≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / 法人買賣(日)

3546 宇峻

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.971.6-0.7-0.98%5.73%69.171.667.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3432,369萬529648股/筆69.132.6314.860.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1611,165萬223724張/筆72.19-0.8 (-1.1%)

連續漲跌: 連2跌  ( -1.5元 / -2.07%)

財報評分: 最新57分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

3546 宇峻 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14978+71連買4日6,69210.9%16,87614,195+2,6814.37%
金額(元)1,030萬539萬+491萬-- 12.9億 10.8億 +2.15億 -
投信張數000---0195-1950.32%
金額(元)000-- 0 1,533萬 -1,533萬 -
自營商張數000 買→無--1,0141,253-2390.39%
金額(元)000-- 7,883萬 9,535萬 -1,652萬 -
總計張數14978+71連買4日--17,89015,643+2,2473.66%
金額(元)1,030萬539萬+491萬-- 13.7億 11.9億 +1.84億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		69.92
(201)		70.49
(279)		70.93
(347)		72.11
(599)		72.7
(953)		72.75
(2,348)		78.82
(1.11萬)		77.08
(2萬)		98.93
(7.63萬)		97.19
(8.67萬)		94.37
(11.5萬)		92.57
(19.5萬)		76.69
(1.69萬)
每股賣出均價
(累計賣張)		69.98
(108)		70.38
(135)		70.93
(172)		72.03
(282)		72.69
(460)		72.73
(1,838)		77.87
(8,635)		76.64
(1.75萬)		99.69
(7.75萬)		97.94
(8.67萬)		95.02
(11.6萬)		93.07
(19.4萬)		75.99
(1.42萬)
買賣超張數
(佔發行量)		+93
(0.15%)		+144
(0.23%)		+175
(0.29%)		+318
(0.52%)		+493
(0.8%)		+509
(0.83%)		+2,443
(3.98%)		+2,528
(4.12%)		-1,223
(1.99%)		-45.6
(0.07%)		-1,025
(1.67%)		+891
(1.45%)		+2,681
(4.37%)
買賣超金額
(佔成交額)		+650萬
(18.4%)		+1,017萬
(21.5%)		+1,243萬
(19.1%)		+2,293萬
(21.7%)		+3,587萬
(17.9%)		+3,711萬
(6.67%)		+2.01億
(7.42%)		+2.03億
(3.86%)		-1.79億
(0.47%)		-6,979萬
(0.16%)		-1.72億
(0.29%)		-1,425萬
(0.01%)		+2.15億
(5.09%)
目前股價
70.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		97.26
(705)		97.26
(705)		91.45
(1,306)		99.25
(7,895)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		78.61
(195)		95.87
(720)		95.87
(720)		87.79
(1,350)		91.82
(7,955)		78.61
(195)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-195
(0.32%)		-15
(0.02%)		-15
(0.02%)		-44
(0.07%)		-59.7
(0.1%)		-195
(0.32%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,533萬
(0.29%)		-45.4萬
(0%)		-45.4萬
(0%)		+91.8萬
(0%)		+5,319萬
(0.03%)		-1,533萬
(0.36%)
目前股價
70.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		72.19
(0.48)		72.08
(0.94)		72.08
(0.94)		73.13
(2.22)		73.9
(29)		73
(135)		78.83
(650)		78.12
(1,252)		98.15
(4,823)		95.02
(6,302)		92.94
(9,616)		93.91
(3.79萬)		77.78
(1,014)
每股賣出均價
(累計賣張)		-
(0)		71.97
(0.62)		72.44
(2.39)		72.97
(4.39)		72.94
(68.5)		73.15
(154)		78.68
(681)		76.37
(1,429)		95.65
(5,045)		92.46
(6,625)		90.8
(1.02萬)		93.47
(3.82萬)		76.12
(1,253)
買賣超張數
(佔發行量)		+0.48
(0%)		+0.32
(0%)		-1.44
(0%)		-2.16
(0%)		-39.6
(0.06%)		-19.4
(0.03%)		-31.4
(0.05%)		-177
(0.29%)		-221
(0.36%)		-323
(0.53%)		-566
(0.92%)		-226
(0.37%)		-239
(0.39%)
買賣超金額
(佔成交額)		+3.45萬
(0.1%)		+2.32萬
(0.05%)		-10.5萬
(0.16%)		-15.7萬
(0.15%)		-286萬
(1.43%)		-144萬
(0.26%)		-237萬
(0.09%)		-1,128萬
(0.22%)		-912萬
(0.02%)		-1,376萬
(0.03%)		-3,087萬
(0.05%)		-437萬
(0%)		-1,652萬
(0.39%)
目前股價
70.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		69.93
(202)		70.5
(280)		70.93
(348)		72.11
(602)		72.74
(982)		72.77
(2,483)		78.82
(1.17萬)		77.14
(2.12萬)		98.87
(8.18萬)		97.04
(9.37萬)		94.24
(12.6萬)		93
(24.1萬)		76.75
(1.79萬)
每股賣出均價
(累計賣張)		69.98
(108)		70.38
(136)		70.95
(174)		72.04
(286)		72.72
(528)		72.76
(1,993)		77.93
(9,316)		76.64
(1.91萬)		99.41
(8.33萬)		97.54
(9.41萬)		94.61
(12.8萬)		93.09
(24萬)		76.04
(1.56萬)
買賣超張數
(佔發行量)		+93.5
(0.15%)		+144
(0.24%)		+174
(0.28%)		+316
(0.51%)		+454
(0.74%)		+490
(0.8%)		+2,412
(3.93%)		+2,156
(3.51%)		-1,460
(2.38%)		-383
(0.63%)		-1,635
(2.67%)		+606
(0.99%)		+2,247
(3.66%)
買賣超金額
(佔成交額)		+653萬
(18.5%)		+1,019萬
(21.5%)		+1,233萬
(19%)		+2,278萬
(21.6%)		+3,301萬
(16.5%)		+3,567萬
(6.41%)		+1.98億
(7.33%)		+1.76億
(3.35%)		-1.89億
(0.49%)		-8,401萬
(0.2%)		-2.02億
(0.34%)		+3,457萬
(0.02%)		+1.84億
(4.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0670.9-0.7-0.9834314978+716,69210.900000014978+71
'26/11/0571.6-0.8-1.11615230+226,61710.80000.480+0.4852.530+22.5
'26/11/0472.4+0.2+0.281677827+516,59210.70000.470.62-0.1678.527.6+50.8
'26/11/0372.2-1.2-1.6316957.219+38.26,53810.600001.76-1.7657.220.8+36.5
'26/11/0273.4-0.7-0.9473.21118-76,49310.60000001118-7
'26/10/3074.1-0.4-0.5410226.240-13.86,49310.60000.061-0.9426.241-14.8
'26/10/2974.5+1+1.3618194.227+67.26,49910.60000.670+0.6794.927+67.9
'26/10/2873.5-0.3-0.4168.92713+146,43210.50000002713+14
'26/10/2773.8+0.7+0.9611153.120.6+32.56,41610.40000.531-0.4753.721.6+32.1
'26/10/2273.1+0.3+0.4189.651.59+42.56,38210.40000.020+0.0251.59+42.5
'26/10/2172.8+0.1+0.1412132.118+14.16,34010.30000.7253-52.332.871-38.2
'26/10/2072.7-0.3-0.4162.624.112.1+12.16,32010.300000024.112.1+12.1
'26/10/1973-1.3-1.751413428+66,30710.300030+33728+9
'26/10/1674.3+0.2+0.2785.32119+2.016,29910.300082+629.121+8.01
'26/10/1574.1-0.3-0.417580.813+67.86,29210.20000.522-1.4881.315+66.3
'26/10/1474.4+0.6+0.8110126.17+19.16,22210.100070+733.17+26.1
'26/10/1373.8-0.3-0.413322.716+6.716,20010.100066.14-0.1428.722.1+6.57
'26/10/1274.1+0.6+0.8233969.656+13.66,19310.10001.50+1.571.156+15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0873.5+0.8+1.112143.29+34.26,17810.10000.011-0.9943.210+33.2
'26/10/0772.7+0.1+0.1483.72423+0.966,143100000002423+0.96
'26/10/0672.6+0.4+0.556324.25+19.26,1421000002-224.27+17.2
'26/10/0572.2-0.8-1.112414.634-19.46,1239.9800000014.634-19.4
'26/10/0273-0.2-0.2787.73525+106,1239.980000.220+0.2235.325+10.3
'26/10/0173.2+0.6+0.8346.113.114-0.96,1139.960000.712-1.2913.816-2.19
'26/09/3072.6-0.1-0.1455.95.7827-21.26,1149.960000005.7827-21.2
'26/09/2972.7-0.4-0.5544.810.316-5.696,1329.990000.611.64-1.041117.7-6.73
'26/09/2473.1+0.8+1.1185.322.714+8.746,135100001.040.31+0.7323.814.3+9.47
'26/09/2372.3-0.2-0.281114910+396,1239.9800002-24912+37
'26/09/2272.5-0.9-1.2389.726.120+6.126,0819.910000.640+0.6426.820+6.76
'26/09/2173.4-0.6-0.8184.49.1429-19.96,0739.890001.81+0.810.930-19.1
'26/09/1874+2.1+2.9211781.220+61.26,0839.9100010+182.220+62.2
'26/09/1771.9-0.1-0.1467.434.225+9.186,0089.7900008-834.233+1.18
'26/09/16720068.72320+35,9989.7700008-82328-5
'26/09/1572-0.4-0.5554.71114-3.025,9809.7400001-11115-4.03
'26/09/1472.4-0.4-0.5593.214.111+3.055,9759.7300040.02+3.9818.111+7.04
'26/09/1172.8-1.1-1.4911717.154-36.95,9299.6600030+320.154-33.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1073.9+0.1+0.1440314751+95.95,9599.7100012.430.2-17.915981.2+78
'26/09/0973.8+0.3+0.4199.227.633-5.425,8609.5500001.14-1.1427.634.1-6.55
'26/09/0873.5+1+1.3817880.519+61.55,8409.510007.210+7.2187.719+68.7
'26/09/0772.5+1+1.422810520+855,7749.4100016.30.04+16.212120+101
'26/09/0471.5+0.2+0.2857.42112+9.055,6859.260001.250+1.2522.312+10.3
'26/09/0371.3-1.1-1.521159.0465-565,6719.2400091.2+7.81866.2-48.2
'26/09/0272.4+1.1+1.5495.930.316+14.35,7079.30004.630+4.633516+19
'26/09/0171.3+0.2+0.2812660.517.2+43.35,6919.2700030+363.517.2+46.3
'26/08/3171.1-0.7-0.971313041.1-11.15,6459.2000172.22+14.84743.3+3.7
'26/08/2871.8+0.1+0.1479.41528.2-13.25,6519.2100000.05-0.051528.3-13.3
'26/08/2771.7-0.2-0.281254058.1-18.15,6579.2200000.14-0.144058.2-18.2
'26/08/2671.9+0.6+0.8479.330.719+11.75,6579.2200000.1-0.130.719.1+11.6
'26/08/2571.3-0.5-0.71321869-515,6399.1900023.03-1.032072.1-52.1
'26/08/2471.8-0.1-0.1489.220.124.6-4.465,6809.2500022.01-0.0122.126.6-4.46
'26/08/2171.9-0.3-0.421033339.9-6.885,6779.2500002.18-2.183342.1-9.06
'26/08/2072.2+0.4+0.568030.326.1+4.215,6809.2500000.59-0.5930.326.7+3.62
'26/08/1971.8-0.2-0.281175638.5+17.55,6769.2500000.01-0.015638.5+17.5
'26/08/1872-0.1-0.1414726.128.5-2.425,6569.2100001-126.129.5-3.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1772.1-1.5-2.0424330113-835,6569.2100032.71+0.2933116-82.7
'26/08/1473.60010732.320.1+12.25,7389.3500050+537.320.1+17.2
'26/08/1373.6001271731-145,7249.330000.67-6.417.638-20.5
'26/08/1273.6-0.3-0.4124363.964.4-0.415,7399.3500003.47-3.466467.8-3.88
'26/08/1173.9-2.1-2.7625213.8139-1255,7399.3500062.37+3.6319.8141-121
'26/08/1076+1.4+1.881444344-15,8649.550003.420.22+3.2146.444.2+2.21
'26/08/0774.6-0.7-0.931433556-215,8659.560002203758-21
'26/08/0675.3-0.5-0.6611144.263-18.85,8869.5900020.18+1.8246.263.2-17
'26/08/0575.8+1.3+1.7419110426+785,9039.6200030+310726+81
'26/08/0474.5+0.9+1.221255436+185,8259.4900020+25636+20
'26/08/0373.6-0.5-0.671197180-95,8069.4600030.01+2.997480-6.01
'26/07/3174.1+1.2+1.6515555.264-8.825,8149.470000.040+0.0455.264-8.78
'26/07/3072.9+0.7+0.9715588.958+30.95,8159.470000.611.93-1.3289.659.9+29.6
'26/07/2972.2-1.4-1.923499.182+17.15,6869.260000.710.83-0.1299.982.8+17
'26/07/2873.6-0.9-1.2113249.436+13.45,6699.230000.111.01-0.949.537+12.5
'26/07/2774.5-0.5-0.671644755-85,6259.160000.4217.3-16.947.472.3-24.9
'26/07/2475+2.1+2.8829115048+1026,00510.300060.2+5.815648.2+108
'26/07/2372.9+0.3+0.411054941+85,89710.100010.58+0.425041.6+8.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2272.6-0.7-0.951182464-405,88410.100003.24-3.242467.2-43.2
'26/07/2173.3+1.9+2.661308622+645,91910.10002.160+2.1688.222+66.2
'26/07/2071.4-0.5-0.71646373-105,8521000000.43-0.436373.4-10.4
'26/07/1771.9-0.9-1.2424714361+825,858100003.684.43-0.7514765.4+81.3
'26/07/1672.8+1+1.3991.41635.2-19.25,7729.8700001.66-1.661636.9-20.9
'26/07/1571.8+0.8+1.131011845.2-27.25,7789.8800010.29+0.711945.5-26.5
'26/07/1471-2.4-3.2737363162-995,8019.92000212.3-10.365174-109
'26/07/1373.4-1-1.3419070.188.9-18.95,8339.9800006.2-6.270.195.1-25.1
'26/07/0974.4+1.3+1.782305089-395,7019.7500046.25-2.255495.2-41.2
'26/07/0873.1-1.2-1.6238346256-2105,7319.800017.78-6.7847264-217
'26/07/0774.3-3.3-4.2599273.8717-6435,844100002.557.1-54.676.3774-698
'26/07/0683.5+0.7+0.85548218136+826,48511.1000380.56+37.4256137+119
'26/07/0382.8+0.7+0.8522711332.7+80.36,40311000113.04+7.9612435.7+88.3
'26/07/0282.1-0.6-0.7339515487+676,32310.800003.21-3.2115490.2+63.8
'26/07/0182.7-1.3-1.552728693-6.956,24810.700012.26-1.268795.3-8.21
'26/06/3084+1.6+1.9432319590+1056,25410.70004.171+3.1719991+108
'26/06/2982.4+0.8+0.9821611849+696,14910.500001.84-1.8411850.8+67.2
'26/06/2681.6-2-2.3931114292+506,07810.400016.910.6+6.38159103+56.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2583.6-0.7-0.8332514584+61.26,02410.30003.1110.3-7.1714894.3+54
'26/06/2484.3+0.4+0.4837817673+1035,96310.2000100.55+9.4518673.6+112
'26/06/2383.9-0.1-0.1234015991.5+67.55,859100000.321.01-0.6915992.5+66.9
'26/06/2284-1.9-2.21584167102+655,7869.90000.556.43-5.88168108+59.1
'26/06/1885.9-0.2-0.23482119176-575,7219.790004.515.8-11.3124192-68.3
'26/06/1786.1-0.5-0.58778233161+725,7709.8700017.142.2-25.1250203+46.9
'26/06/1686.6+5+6.131,408550193+3575,6979.7500063.22.77+60.4614196+418
'26/06/1581.6-0.4-0.493348362.1+20.95,3399.1300006.29-6.298368.4+14.6
'26/06/1282-1.8-2.15551144108+36.25,3109.080004118-114148226-77.5
'26/06/1183.8+1.1+1.33614254160+945,2669.010003.11+2.1257161+96.1
'26/06/1082.7+1.1+1.35973409332+76.95,1728.850008.952.38+6.57418334+83.5
'26/06/0981.6+0.2+0.252558949.2+39.85,0958.710003.210.14+3.0792.249.3+42.9
'26/06/0881.4-0.9-1.09442239150+89.15,0558.650006.0918.1-12245168+77.1
'26/06/0582.3-0.4-0.4835113551+844,9508.4700067.56-1.5614158.6+82.4
'26/06/0482.7-0.5-0.62798039+414,8638.3200001.82-1.828040.8+39.2
'26/06/0383.2-0.6-0.72515106231-1254,8088.2200024.52-2.52108236-127
'26/06/0283.8+2.1+2.57625190125+654,9328.4400080.17+7.83198125+72.9
'26/06/0181.7-0.3-0.3748691.894-2.194,8658.3200002.25-2.2591.896.2-4.44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2982+1.2+1.4947517070+1004,8678.320005.010.5+4.5117570.5+105
'26/05/2880.8-0.5-0.6236016445+1194,7668.1500003.12-3.1216448.1+116
'26/05/2781.3+0.7+0.8754323967+1724,6477.9500001.2-1.223968.2+171
'26/05/2680.6-0.8-0.9830210462.9+41.14,4727.650004.630.57+4.0610963.5+45.2
'26/05/2581.4+0.1+0.1245814988+61.14,4277.57000216.4+14.617094.4+75.7
'26/05/2281.3+0.7+0.8768919283+1094,3527.44000231.95+21.121585+130
'26/05/2180.6-0.7-0.86748113206-92.84,2437.260002210.4+11.6135216-81.2
'26/05/2081.3+1.4+1.751,136446134+3124,3427.43000277.07+19.9473141+332
'26/05/1979.9+0.8+1.011,131403206+1974,0276.8900027.310.9+16.4431217+214
'26/05/1879.1+0.4+0.512,373577525+52.25,98810.200085.789-3.31663614+48.9
'26/05/1578.7+7.1+9.92752031-315,92910.1000116+4.991137-26
'26/05/1471.6+3.7+5.4550819741+1565,96010.200016.20.1+16.121341.1+172
'26/05/1367.9-0.8-1.161112138-175,8049.93000120+123338-5
'26/05/1268.7+0.7+1.0311924.134-9.925,8199.9500050+529.134-4.92
'26/05/1168+0.4+0.591613245.1-13.15,8399.9900072.7+4.33947.8-8.78
'26/05/0867.6-0.5-0.731943557.1-22.15,84810000104.79+5.214561.9-16.9
'26/05/0768.1-0.2-0.292224664-185,8319.9700001.42-1.424665.4-19.4
'26/05/0668.3-0.4-0.582134369.3-26.35,848100009.5412-2.4452.581.3-28.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0568.7-1-1.4329636137-1015,8701000041.5+2.540139-98.5
'26/05/0469.7-1.2-1.6920132100-685,96710.20006.264+2.2638.3104-65.7
'26/04/3070.9-0.2-0.281233155-246,03310.300001-13156-25
'26/04/2971.1+0.3+0.421976339+246,05210.40001.040+1.046439+25
'26/04/2870.8+0.2+0.28106337+266,02810.30000.80+0.833.87+26.8
'26/04/2770.6-0.3-0.421849140+516,00210.30000.426-5.5891.446+45.4
'26/04/2470.9+0.5+0.711244323+205,94510.20008.814+4.8151.827+24.8
'26/04/2370.4-0.3-0.42284757505,92310.10005.76-0.380.781-0.3
'26/04/2270.7+0.8+1.1422812212+1105,92310.10007.011+6.0112913+116
'26/04/2169.9-0.6-0.852643752-155,8119.9400001.1-1.13753.1-16.1
'26/04/2070.5-0.9-1.262079530+655,8269.9700054.2+0.810034.2+65.8
'26/04/1771.4-0.4-0.561526426+385,7609.850002.040+2.046626+40
'26/04/1671.8+1+1.411776824.1+43.95,7199.780004.321+3.3272.325.1+47.2
'26/04/1570.8+1+1.431779314.2+78.85,6759.710003.30+3.396.314.2+82.1
'26/04/1469.8-0.1-0.141664018.2+21.85,5979.570002.430+2.4342.418.2+24.2
'26/04/1369.9+0.7+1.011738648.3+37.75,5759.540004.43.19+1.290.451.5+38.9
'26/04/1069.2+0.4+0.5897.6409.3+30.75,5369.470003.863.01+0.8543.912.3+31.6
'26/04/0968.8-0.6-0.861423842.4-4.355,5049.420003.45.05-1.6541.447.4-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0869.4-0.3-0.431182328.4-5.385,5079.420004.275-0.7327.333.4-6.11
'26/04/0769.7-0.3-0.4352.6416.4-12.45,5129.43000000416.4-12.4
'26/04/0270-0.1-0.1469.41812.6+5.385,5249.4500006-61818.6-0.62
'26/04/0170.1+0.7+1.0194.74015.7+24.35,5179.440004.21+3.244.216.7+27.5
'26/03/3169.4-0.7-11566120.7+40.35,4939.40000.463.03-2.5761.523.7+37.7
'26/03/3070.1-2-2.77138266-645,4319.2900068.38-2.38874.4-66.4
'26/03/2772.1+1+1.411347217.7+54.35,4959.40007.941.14+6.879.918.9+61.1
'26/03/2671.1+0.5+0.7191.13811+275,4409.310007.130.01+7.1245.111+34.1
'26/03/2570.6+0.4+0.5796.24717.6+29.45,4139.260001.190.05+1.1448.217.6+30.6
'26/03/2470.2-0.1-0.1474.1328.16+23.85,3849.2100000.03-0.03328.19+23.8
'26/03/2370.3-1.7-2.361719746+515,3609.170000.841.62-0.7897.847.6+50.2
'26/03/2072+0.5+0.71215615+415,3099.0800000.55-0.555615.5+40.5
'26/03/1971.5-1.5-2.051084018+225,2689.010000.25.3-5.1140.223.3+16.9
'26/03/1873+0.4+0.551747021+495,2468.970002.180+2.1872.221+51.2
'26/03/1772.6+0.5+0.691787247+255,1968.890002.350+2.3474.347+27.3
'26/03/1672.1+2.3+3.321614439+1055,1688.840001.661.18+0.4714640.2+105
'26/03/1369.8+0.3+0.431345127.6+23.45,0638.660004.760+4.7655.827.6+28.2
'26/03/1269.5+0.7+1.021675026+245,0338.610003.040.47+2.565326.5+26.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1168.8+1.6+2.3835010671+355,0078.5600015-410776+31
'26/03/1067.2+2+3.0735620425.3+1794,9728.50001.091.23-0.1420526.5+179
'26/03/0965.2-2.1-3.12423108163-554,7878.190000.718.9-8.19109172-63.2
'26/03/0667.3001448626+604,8298.260000.0110-9.998636+50
'26/03/0567.3+0.8+1.21979743+544,7638.150001.062.13-1.0898.145.1+52.9
'26/03/0466.5-1.1-1.6333712470+544,6968.03000015.5-15.512485.5+38.5
'26/03/0367.60023210960+494,6387.930000.260+0.2610960+49.3
'26/03/0267.6-0.5-0.732507234+384,5687.81000311.1-8.137545.1+29.9
'26/02/2668.1-0.7-1.0231238117-794,5267.7400004.85-4.8538122-83.8
'26/02/2568.8-0.1-0.152177159.3+11.74,5907.850001.233.1-1.8772.262.4+9.83
'26/02/2468.9+0.4+0.582618283-14,5637.810000.1612-11.982.295-12.9
'26/02/2368.5+0.5+0.74323137104+334,5337.750006.761.63+5.13144106+38.1
'26/02/1168-5.5-7.481,837302532-2304,4887.6800012.481.5-69314613-299
'26/02/1073.5+0.8+1.123910546+594,6127.890001.0223.2-22.210669.2+36.8
'26/02/0972.7-0.4-0.5527929153-1244,5357.76000020.4-20.429174-145
'26/02/0673.1-0.8-1.082674383-404,6317.92000114.8-13.84497.8-53.8
'26/02/0573.9-0.3-0.41283648-124,6577.960002.093.34-1.2538.151.3-13.2
'26/02/0474.2+0.4+0.5483.61344.2-31.24,6377.930002.062.02+0.0415.146.2-31.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0373.8-0.4-0.541691181-704,6477.95000011.3-11.31192.3-81.3
'26/02/0274.2-0.6-0.82319954.2+44.84,6858.01000116.3-15.310070.5+29.5
'26/01/3074.8-1-1.3225629109-804,6277.91000014.6-14.629124-94.6
'26/01/2975.8-1.5-1.942742369-464,7078.05000015.3-15.32384.3-61.3
'26/01/2877.30024262105-434,6908.020000.961.6-0.6463107-43.6
'26/01/2777.3-0.8-1.022062279-574,7088.050004.0516.6-12.526.195.6-69.5
'26/01/2678.1-0.7-0.892329254+384,7518.13000014.1-14.19268.1+23.9
'26/01/2378.8+1.5+1.9443623060+1704,6818.0100014.616-1.424576+169
'26/01/2277.3+0.7+0.9138211567+484,4867.6700012.80+12.812867+60.8
'26/01/2176.6+1.1+1.4628359.1122-62.94,3997.520008.610.01+8.667.7122-54.3
'26/01/2075.5-0.5-0.6639721.1173-1524,4007.53000310.9-7.8624.1184-160
'26/01/1976-0.6-0.7835350.193-42.94,4837.67000317.3-14.353.1110-57.2
'26/01/1676.6-1.4-1.7960829275-2464,5057.71000542-3734317-283
'26/01/1578-0.7-0.8934334117-834,7468.12050-5008.95-8.9534176-142
'26/01/1478.70037599.759+40.74,8198.24095-95110.7-9.75101165-64
'26/01/1378.7-3-3.6771113893+454,7728.16050-50040.4-40.4138183-45.4
'26/01/1281.7-0.3-0.37943260195+654,7268.0800092.56+86.5352201+151
'26/01/0982+2+2.5496156116+40.24,6247.91000199.47+9.53175125+49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0880+1.6+2.0443510497+74,5357.7600014.30+14.311897+21.3
'26/01/0778.4002434197-564,4967.690002.251+1.2543.398-54.7
'26/01/0678.4-1-1.261841863-454,5447.7700024-22067-47
'26/01/0579.4+0.9+1.15463150184-344,5857.84000100+10160184-24
'26/01/0278.5+0.9+1.161666539+264,6057.880007.091+6.0972.140+32.1
'25/12/3177.6+0.1+0.132253793-564,5777.83000138.71+4.3350102-51.7
'25/12/3077.5-0.8-1.021622191-704,6197.90003302494-70
'25/12/2978.3+0.8+1.031093819+194,67880002.81+1.840.820+20.8
'25/12/2677.5-0.1-0.131792293-714,6597.9700012.16+6.0634.199-64.9
'25/12/2477.6-0.5-0.64104640-344,7198.070006.673+3.6712.743-30.3
'25/12/2378.1-0.3-0.381383537-24,7448.1100018.10+18.153.137+16.1
'25/12/2278.4-0.3-0.381301658.5-42.54,7408.1100029.67.16+22.545.665.7-20
'25/12/1978.7+0.9+1.1670.4248+164,7788.1700012.30+12.336.38+28.3
'25/12/1877.8-1.1-1.392133396-634,7608.140004.334.19+0.1437.3100-62.9
'25/12/1778.9+0.2+0.251926535+304,8098.2300010.35+0.656635.4+30.6
'25/12/1678.7-1.1-1.382604266-244,7688.160002.112.6-10.544.178.6-34.5
'25/12/1579.8-1.4-1.721641546-314,7898.1900000.47-0.471546.5-31.5
'25/12/1281.2+1.7+2.142115888-304,8188.2400010+15988-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1179.5-1.3-1.613459256.9+35.14,8368.27000711.7-4.719968.6+30.4
'25/12/1080.8-2.7-3.2345447181-1344,7908.19000311.6-8.5850193-143
'25/12/0983.5+0.3+0.362384870-224,8988.3800040.01+3.995270-18
'25/12/0883.2+0.3+0.362459355.3+37.74,9148.4100030+39655.3+40.7
'25/12/0582.9+0.2+0.242185331.4+21.64,8708.330003.0911.4-8.3256.142.8+13.2
'25/12/0482.7-1.5-1.7831263103-404,8458.2900007.57-7.5763111-47.6
'25/12/0384.2+0.2+0.242443774-374,8658.320000.80+0.837.874-36.2
'25/12/0284+1.2+1.45512141111+29.94,8788.340008.761+7.76150112+37.7
'25/12/0182.8+0.8+0.98445109101+84,8348.2700026.05-4.04111107+3.96
'25/11/2882+0.4+0.49988200252-524,8248.2500031.32.1+29.2231254-22.8
'25/11/2781.6+0.4+0.4944815181+704,8588.3100017.72.2+15.516983.2+85.5
'25/11/2681.2+2.1+2.6544113245+874,7778.170006.612+4.6113947+91.6
'25/11/2579.1-1.5-1.8641797125-284,6878.020004.562+2.56102127-25.4
'25/11/2480.6+3.5+4.54747230162+684,7068.05000115+6.04241167+74
'25/11/2177.1+2.4+3.211,006334179+1554,6227.91000100.28+9.74344179+165
'25/11/2074.7+0.8+1.0837315939+1204,4537.620003.261.21+2.0516240.2+122
'25/11/1973.9+1.1+1.512009816+824,3267.40001.20+1.299.216+83.2
'25/11/1872.8-1.1-1.492579037+534,2387.250000.2221-20.890.258+32.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1773.9003497175-44,1817.150001.016.38-5.377281.4-9.37
'25/11/1473.9-2.7-3.5292387307-2204,1657.1200011.521.3-9.7998.5328-230
'25/11/1376.6-2.1-2.6731225109-844,3747.480000.380.31+0.0725.4109-83.9
'25/11/1278.7+2.6+3.4238418118+1634,4427.60000.360+0.3618118+163
'25/11/1176.1+0.1+0.131858415+694,2767.310000008415+69
'25/11/1076002237151+204,1997.180000.623.81-3.1971.654.8+16.8