≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / 法人買賣(日)

3138 耀登

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.898.8-2-2.02%10.83%100107.596.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4571.49億1,521958股/筆102.51.9936.950.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4844,891萬517936張/筆101.1+0.8 (+0.82%)

連續漲跌: 連2漲→跌  ( -2元 / -2.02%)

財報評分: 最新53分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 耀登董座看好衛星業務倍數成長 鎖定國防海事、布局太空酬載 (Anue鉅亨 10/13 17:30)

• 耀登自建高階SMT封裝線試產告捷 越南新廠產能擴增6倍 (Anue鉅亨 10/13 17:23)

• 全球低軌衛星部署加速 啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

3138 耀登 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數339529-190 買→賣1,3562.4%106,821108,141-1,3202.34%
金額(元)3,476萬5,418萬-1,942萬-- 180億 182億 -2.37億 -
投信張數000----21+00%
金額(元)000-- -28.2萬 13.5萬 +5,243 -
自營商張數410-6連賣4日--2,6402,964-4240.75%
金額(元)45萬106萬-61.5萬-- 4.28億 4.95億 -7,978萬 -
總計張數343539-196連賣4日--109,458111,106-1,7453.09%
金額(元)3,521萬5,525萬-2,004萬-- 184億 187億 -3.16億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
96.8元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		102
(511)		101.5
(617)		100.7
(978)		100.7
(1,614)		101.1
(3,269)		97.36
(9,047)		134.9
(3.14萬)		165.3
(11.3萬)		159.3
(12.4萬)		156.8
(14.3萬)		161.3
(21.7萬)		-168.6
(10.7萬)
每股賣出均價
(累計賣張)		102.2
(678)		101.7
(793)		100.9
(1,047)		100.3
(1,781)		101.1
(3,997)		99.17
(1.08萬)		133.9
(3.15萬)		165.4
(11.4萬)		159.5
(12.6萬)		157.3
(14.5萬)		162
(21.8萬)		-168.7
(10.8萬)
買賣超張數
(佔發行量)		-166
(0.3%)		-175
(0.31%)		-68.7
(0.12%)		-167
(0.3%)		-727
(1.29%)		-1,726
(3.06%)		-119
(0.21%)		-1,307
(2.32%)		-1,335
(2.37%)		-1,522
(2.7%)		-1,713
(3.04%)		--1,320
(2.34%)
買賣超金額
(佔成交額)		-1,709萬
(8.62%)		-1,797萬
(8.06%)		-712萬
(2.34%)		-1,617萬
(3.09%)		-7,361萬
(6.38%)		-1.88億
(6.74%)		+1,635萬
(0.12%)		-2.33億
(0.3%)		-2.38億
(0.29%)		-3.14億
(0.33%)		-4.23億
(0.27%)		--2.37億
(0.32%)
目前股價
96.8元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		99.14
(0.02)		99.14
(0.02)		-
(-2.08)		-
(-2.08)		-
(-2.08)		-
(-2.08)		124.5
(52.9)		--
(-2.08)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		135.4
(1)		135.4
(1)		135.4
(1)		135.4
(1)		141
(56)		-135.4
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		+0.04
(0%)		+0.04
(0%)		+0.04
(0%)		+0.04
(0%)		+0.04
(0%)		-+0.04
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,586
(0%)		+1,586
(0%)		+5,243
(0%)		+5,243
(0%)		+5,243
(0%)		+5,243
(0%)		-88.5萬
(0%)		-+5,243
(0%)
目前股價
96.8元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		102.2
(5.39)		101.7
(6.39)		101.6
(7.39)		101.5
(12.7)		102.2
(33.7)		99.8
(298)		135.4
(938)		160.6
(2,712)		149.9
(3,324)		148
(4,457)		159.3
(6,667)		-162.3
(2,640)
每股賣出均價
(累計賣張)		101.4
(42.4)		101.3
(45)		101.3
(45)		100.8
(59.2)		100.9
(99.5)		97.17
(290)		136.1
(912)		164.8
(3,069)		150.5
(3,966)		148.3
(5,101)		157
(7,221)		-166.9
(2,964)
買賣超張數
(佔發行量)		-37
(0.07%)		-38.6
(0.07%)		-37.6
(0.07%)		-46.5
(0.08%)		-65.8
(0.12%)		+8.62
(0.02%)		-73.4
(0.13%)		-457
(0.81%)		-741
(1.31%)		-744
(1.32%)		-653
(1.16%)		--424
(0.75%)
買賣超金額
(佔成交額)		-375萬
(1.89%)		-391萬
(1.75%)		-381萬
(1.25%)		-468萬
(0.89%)		-659萬
(0.57%)		+162萬
(0.06%)		-1,053萬
(0.07%)		-8,388萬
(0.11%)		-1.12億
(0.14%)		-1.1億
(0.12%)		-8,506萬
(0.05%)		--7,978萬
(0.11%)
目前股價
96.8元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		102
(517)		101.5
(624)		100.7
(986)		100.7
(1,627)		101.1
(3,303)		97.44
(9,345)		134.9
(3.23萬)		165.2
(11.6萬)		159
(12.8萬)		156.5
(14.8萬)		161.2
(22.3萬)		-168.4
(10.9萬)
每股賣出均價
(累計賣張)		102.2
(720)		101.7
(838)		100.9
(1,092)		100.3
(1,840)		101.1
(4,096)		99.12
(1.11萬)		133.9
(3.24萬)		165.4
(11.7萬)		159.2
(13萬)		157
(15萬)		161.8
(22.6萬)		-168.7
(11.1萬)
買賣超張數
(佔發行量)		-203
(0.36%)		-214
(0.38%)		-106
(0.19%)		-213
(0.38%)		-793
(1.41%)		-1,717
(3.05%)		-193
(0.34%)		-1,764
(3.13%)		-2,076
(3.68%)		-2,265
(4.02%)		-2,366
(4.19%)		--1,745
(3.09%)
買賣超金額
(佔成交額)		-2,084萬
(10.5%)		-2,188萬
(9.81%)		-1,093萬
(3.59%)		-2,085萬
(3.99%)		-8,021萬
(6.95%)		-1.86億
(6.68%)		+583萬
(0.04%)		-3.17億
(0.41%)		-3.5億
(0.43%)		-4.24億
(0.45%)		-5.09億
(0.32%)		--3.16億
(0.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2296.8-2-2.021,457339529-1901,3562.40004.3910.4-6343539-196
'26/10/2198.8+0.8+0.82484172149+231,4602.58000132-31173181-7.96
'26/10/2098+0.2+0.2250106115-8.891,4452.5600012.61-1.61107118-10.5
'26/10/1997.8-2.7-2.69384163182-18.51,5192.6900000.03-0.03163182-18.6
'26/10/16100.5+3.3+3.443719772.1+1251,5502.7400010+119872.1+126
'26/10/1597.2-4.8-4.71456104179-751,4222.5200003.17-3.17104182-78.2
'26/10/14102+3.7+3.76579231101+1301,4882.63000330234104+130
'26/10/1398.3-3.2-3.1545881251-1701,3012.30000.326.22-5.981.3257-176
'26/10/12101.5+1.9+1.91431170118+521,4052.4900020.65+1.35172119+53.3
'26/10/0899.6-2.4-2.352565085.5-35.51,3712.4300001.12-1.125086.6-36.6
'26/10/07102-0.5-0.49505213139+74.31,4092.4900022.74-0.74215142+73.5
'26/10/06102.5-2.5-2.381,252239507-2681,2962.2900076.6+0.4246513-267
'26/10/05105+5.5+5.531,021292234+58.11,4842.6300032.06+0.94295236+59.1
'26/10/0299.5+0.5+0.5132413095+35.41,3592.4100001.49-1.4913096.5+33.9
'26/10/0199-2-1.98366127129-1.951,2942.290.020+0.0202.75-2.75127132-4.68
'26/09/30101+2.9+2.96590150162-11.91,2612.2300020.08+1.92152162-9.99
'26/09/2998.1-1.3-1.31439194199-4.91,2392.1900000.55-0.55194200-5.45
'26/09/2499.4+2.3+2.371,133172533-3601,1211.98000510.3-5.29177543-365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2397.1-2.9-2.9564136218-81.91,4082.49000213.7-11.7138232-93.6
'26/09/22100-2.5-2.44782180228-481,4252.52000611.1-5.07186239-53.1
'26/09/21102.5-5.5-5.091,019134453-3191,4612.58000412.1-8.09138465-327
'26/09/18108+3.5+3.353,7567351,372-6381,7033.0100086.318.7+67.58211,391-570
'26/09/17104.5+9.4+9.882,115347869-5222,3044.0800035.37.14+28.2382876-494
'26/09/1695.1+8.6+9.941927433+412,7254.830002.860+2.8676.933+43.9
'26/09/1586.5-1.1-1.261175145+62,6914.770004.015.19-1.185550.2+4.82
'26/09/1487.6-1.4-1.571225654+2.022,6914.770003.12.45+0.6559.156.5+2.67
'26/09/1189-1.2-1.3397.23439.2-5.22,6884.7600035.39-2.393744.6-7.59
'26/09/1090.2-2.1-2.2896.62547.2-22.12,6824.750000002547.2-22.1
'26/09/0992.3+1.1+1.2111576.239.1+37.12,6964.780001.190.84+0.3677.439.9+37.5
'26/09/0891.2-2.4-2.5613816.567.3-50.82,5384.4900068.03-2.0322.575.3-52.9
'26/09/0793.6-1.9-1.991182467-432,5824.5700023.56-1.562670.6-44.6
'26/09/0495.5+2.5+2.6915210946+632,6254.650001.20.83+0.3711046.8+63.4
'26/09/0393-3.7-3.8315045.187.2-42.12,5604.540003.72.46+1.2448.889.7-40.8
'26/09/0296.7-1.1-1.1211259.142+17.12,6024.610000.352.2-1.8559.444.2+15.2
'26/09/0197.8+1.8+1.881728952.1+36.92,5774.5700052.93+2.079455+39
'26/08/3196-1.6-1.641777598-232,5584.530002.263.68-1.4277.3102-24.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2897.6-1.1-1.111664680-342,6264.6500035.03-2.034985-36
'26/08/2798.7+1.9+1.961516940.2+28.82,6634.720008.222.81+5.4177.343+34.2
'26/08/2696.8+2.3+2.431297936+432,6444.680002.60.12+2.4881.636.1+45.5
'26/08/2594.5+1.8+1.941046061-12,5934.590000.260.92-0.6760.361.9-1.67
'26/08/2492.7-0.8-0.8692.35944+152,6504.690002.082.3-0.2261.146.3+14.8
'26/08/2193.5-1.9-1.9985.15053-3.052,6254.650001.131.05+0.0851.154.1-2.97
'26/08/2095.4001366365.2-2.232,6184.640001.159.41-8.2664.274.6-10.5
'26/08/1995.4+0.4+0.4215110375+28.42,6144.630000.010.52-0.5110375.6+27.9
'26/08/1895-5-531184201-1172,5904.5900068.13-2.1390210-120
'26/08/17100+3.9+4.06389166154+122,7034.790003.680.65+3.02170155+15
'26/08/1496.1-1.5-1.541545962-32,6744.740000.163.14-2.9859.265.1-5.98
'26/08/1397.6001644967.6-18.62,6654.7200021.99+0.015169.6-18.6
'26/08/1297.6+1.6+1.6712591.435.3+562,5004.430001.740.26+1.4893.135.6+57.5
'26/08/1196-3.8-3.812199198.3-7.262,4534.340009.391.09+8.310099.4+1.04
'26/08/1099.8+4.2+4.3927812459+652,4314.310002.560.02+2.5412759+67.5
'26/08/0795.6-1.4-1.441798691.7-5.682,3594.180004.55.86-1.3690.597.5-7.04
'26/08/0697-0.5-0.5120111293+192,3474.160002.192.21-0.0111495.2+19
'26/08/0597.5+3.2+3.39312142121+21.22,3264.120004.282.19+2.09146123+23.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0494.3+4.1+4.55422190237-46.72,2844.050003.633.67-0.04194241-46.8
'26/08/0390.2+4.2+4.88371199163+35.72,4024.250006.3212.6-6.26205176+29.4
'26/07/3186+4.2+5.13354173167+6.132,3214.11000110.26+10.7184167+16.9
'26/07/3081.8-4.2-4.88632306335-29.12,2974.070008.2612.2-3.93314347-33
'26/07/2986-4-4.441,070765333+4322,3024.080007.7716.3-8.55773349+423
'26/07/2890-7.5-7.69409204200+3.341,9993.5400033.49-0.49207204+2.85
'26/07/2797.5-0.7-0.7119814686+601,9473.450002.324.46-2.1514890.5+57.9
'26/07/2498.2-2.8-2.77304131177-461,8703.310001.042.88-1.83132180-47.8
'26/07/2310100249154111+43.41,9033.3700010.52+0.48155112+43.9
'26/07/22101+1+1249136101+351,8793.63000102+8146103+43
'26/07/21101.5+2.5+2.53256128130-1.981,8653.300000.14-0.14128130-2.12
'26/07/2099-1.5-1.49578411208+2031,8723.310003.358.39-5.04414216+198
'26/07/17100.5-8.5-7.8616263176+86.91,6933000310.2-7.22266186+79.7
'26/07/16109-2.5-2.24246123123-0.051,6772.9700000.87-0.87123124-0.92
'26/07/15111.5+4+3.72406211227-15.91,7933.170005.173+2.16216230-13.7
'26/07/14107.5-6-5.29837514224+2901,8343.2500055.65-0.65519230+290
'26/07/13113.5-1.5-1.3305131108+231,5052.6600010.51+0.49132108+23.5
'26/07/09115-1-0.8633887163-76.31,5272.70002.223.17-0.9589.2166-77.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/08116+2.5+2.2331180136+44.21,6092.8500022.07-0.07182138+44.1
'26/07/07113.5-5-4.22376122155-331,5942.8200056.29-1.29127161-34.3
'26/07/06118.5-1-0.84351160138+221,6652.9500040.97+3.03164139+25
'26/07/03119.5+2+1.7460193230-37.11,69430003.813.59+0.22197234-36.9
'26/07/02117.5+0.5+0.43569360161+1991,697300021.35+0.65362162+200
'26/07/01117-4-3.31468140196-55.91,5242.70003.583.34+0.24144199-55.7
'26/06/30121+4.5+3.86435211132+79.11,5802.800020.02+1.98213132+81.1
'26/06/29116.5+0.5+0.43594259286-26.81,5962.8200001.71-1.71259288-28.5
'26/06/26116-7.5-6.071,107585244+3411,6812.9800026.28-4.28587250+337
'26/06/25123.5-4-3.14626254128+1261,4262.5200023.23-1.23256131+125
'26/06/24127.5-2.5-1.92674203206-2.851,2562.2200059.05-4.05208215-6.9
'26/06/23130-8-5.81,067237273-36.21,2062.130001118-7.02248291-43.2
'26/06/22138+1.5+1.1652139181-421,2022.130001.553.15-1.6141184-43.6
'26/06/18136.5+1+0.74458164147+16.91,3202.3400021.14+0.86166148+17.8
'26/06/17135.5-0.5-0.37616238136+1021,2812.27-2.11+0.031025.94-3.07338143+98.7
'26/06/16136-4.5-3.2763186191-51,1852.1000612.8-6.78192204-11.8
'26/06/15140.5-2-1.4654172187-15.91,1582.0500067.69-1.69178195-17.6
'26/06/12142.5+0.5+0.35681180230-50.51,2462.200046.37-2.37184236-52.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/11142-0.5-0.351,011422307+1141,3262.350003.1510.2-7.01425317+107
'26/06/10142.5-8.5-5.63811226280-53.61,1842.090001112.4-1.4237292-55
'26/06/09151+1+0.67829210292-81.41,2462.200013.95.05+8.89224297-72.5
'26/06/08150-9.5-5.96952233259-25.91,3242.340005.514.8-9.32238273-35.2
'26/06/05159.5-3.5-2.151,195405398+7.311,3742.430008.5314.3-5.8414412+1.51
'26/06/04163-5-2.9864696.6243-1461,3412.370001.974.91-2.9498.5248-149
'26/06/03168+3+1.821,242563215+3481,4772.6100010.71.09+9.65574216+358
'26/06/02165-2-1.21,080239421-1821,1772.08000912.8-3.81248434-186
'26/06/01167-2-1.181,133333300+32.51,3562.400025.28-3.28335305+29.3
'26/05/29169+8.5+5.31,346533291+2421,3202.3400010.82.91+7.88544294+250
'26/05/28160.5-5-3.021,534579467+1121,0751.9000633-27585500+84.9
'26/05/27165.5-7-4.061,509370363+7.129881.750008.0222.7-14.7378386-7.6
'26/05/26172.5-4-2.271,797383502-1209581.690005.1942.6-37.4388545-157
'26/05/25176.5+7+4.133,5161,021830+1911,0381.8400055.320.3+35.11,076851+226
'26/05/22169.5+4+2.422,014737446+2919101.610009.840.25+9.58747446+301
'26/05/21165.5+2.5+1.531,652554372+1825480.970003.361.02+2.34557373+184
'26/05/20163-4-2.42,958654697-43.43350.5900013.210.2+2.94667707-40.5
'26/05/19167+4+2.456,6371,4481,879-4313930.6900046.356.2-9.881,4941,935-441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/18163+14.5+9.762,304715418+2978201.4500043.20+43.2758418+340
'26/05/15148.5-4.5-2.941,235365216+1495060.89000816-7.97373232+141
'26/05/14153-2-1.29949195229-343420.60001212.4-0.37207241-34.4
'26/05/13155-5.5-3.43795111335-2243820.6700086.9+1.1119342-223
'26/05/12160.5+2.5+1.581,489462371+916541.1500074.15+2.84469375+93.8
'26/05/11158+3+1.941,180426300+1258801.7000124+8438304+133
'26/05/08155001,811509539-29.77531.4500022.114.8+7.31532554-22.4
'26/05/07155+0.5+0.32991259221+37.97701.4800074.62+2.38266226+40.3
'26/05/06154.5-5.5-3.441,727360646-2867301.4100013.119.9-6.85373666-293
'26/05/05160+5+3.231,388397279+1189181.7700012.35+7.3409284+125
'26/05/04155+3+1.971,698296461-1656961.340001616.6-0.59312478-166
'26/04/30152-1-0.651,394232460-2287661.4700016.84.07+12.8249464-215
'26/04/29153-4.5-2.861,036211314-1039611.8500011+0212315-103
'26/04/28157.5-1-0.631,400279519-2401,1092.140008.056.35+1.7287525-238
'26/04/27158.5+1.5+0.963,0591,1171,064+53.11,1182.160001018.8-8.811,1271,083+44.3
'26/04/24157-16.5-9.514,6331,227837+3901,0702.060002490-661,251927+324
'26/04/23173.5-18.5-9.646,2479531,326-3736351.2200014.634-19.49681,360-392
'26/04/22192-6-3.0311,0001,7782,754-9761,0041.9400042.395.3-531,8202,849-1,029
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/21198+18+109,5272,0631,500+5631,9783.8200013136+95.22,1941,536+658
'26/04/20180-4-2.172,410187768-5811,3852.6700010+1188768-580
'26/04/17184+9+5.143,7241,390805+5851,9423.7500000.46-0.461,390805+585
'26/04/16175-1.5-0.851,862475471+41,3502.6000000475471+4
'26/04/15176.5003,1928611,010-1491,3462.600060.49+5.518671,010-143
'26/04/14176.5-1.5-0.842,498623795-1721,4882.8700010.03+0.97624796-172
'26/04/13178-7-3.784,0011,5521,052+4991,6563.20002724.8+2.241,5791,077+502
'26/04/10185+3+1.654,5161,2321,397-1651,1492.22000419.2-15.21,2361,416-180
'26/04/09182004,1441,0221,449-4271,3052.52000139+41,0351,458-423
'26/04/08182+14.5+8.664,9291,5191,105+4141,7183.4100017.117.8-0.761,5361,123+413
'26/04/07167.5+7.5+4.692,507855684+1711,2902.5600039.89-6.89858694+164
'26/04/02160-10.5-6.162,886812919-1071,1272.230002624.1+1.94838943-105
'26/04/01170.5+3+1.792,372680593+871,2352.4500049.64-5.64684603+81.4
'26/03/31167.5-10.5-5.92,9751,124777+3471,1472.280001620.8-4.791,140798+342
'26/03/30178-6.5-3.522,550640751-1118001.590001312+1.03653763-110
'26/03/27184.5+7+3.947,0551,6692,120-4519081.8000810.3-2.311,6772,131-454
'26/03/26177.5+2+1.146,5011,7221,661+60.91,3572.6900017.117.6-0.551,7391,679+60.3
'26/03/25175.5+5.5+3.243,6329521,045-931,3322.640001224-129641,069-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/24170-1-0.583,2481,0461,020+261,4252.83000540.4-35.41,0511,060-9.41
'26/03/23171-6-3.392,392796686+1101,3552.69000816.1-8.09804702+102
'26/03/20177-8.5-4.583,9441,005967+381,2792.5400034.134.1+0.021,0391,001+38
'26/03/19185.5-0.5-0.273,118882705+1771,2152.4100054.7+0.3887710+177
'26/03/18186-6-3.124,969876806+701,0672.120000.070+0.07876806+70.1
'26/03/17192+5+2.6710,0851,9862,099-1131,0262.0300017.540.2-22.72,0042,139-136
'26/03/16187+3+1.634,7071,2391,106+1331,1432.270001143.2-32.21,2501,149+101
'26/03/13184-1-0.543,9311,0381,056-17.81,01120001010.8-0.761,0481,067-18.5
'26/03/12185+1.5+0.829,0961,9792,647-6681,0061.990004279-372,0212,726-705
'26/03/11183.5+16.5+9.882,587845648+1971,6543.280002.5515-12.5848663+184
'26/03/10167+4.5+2.774,0001,1641,093+71.31,4402.860002113.2+7.751,1851,106+79.1
'26/03/09162.5-18-9.971,0603955-161,3442.6700022.91-0.914157.9-16.9
'26/03/06180.5-2-1.15,8711,4321,843-4111,3572.6900010.322.8-12.41,4421,866-424
'26/03/05182.5-13-6.6512,3363,2734,041-7681,7643.500048.897.5-48.73,3224,138-816
'26/03/04195.5-21.5-9.916,6662,1192,189-70.22,4354.8400039.840.3-0.552,1592,230-70.8
'26/03/03217-0.5-0.2318,7365,5354,748+7872,5345.0300056.188.2-32.25,5914,836+755
'26/03/02217.5+19.5+9.856,3851,6961,418+2781,7723.5200045.770-24.31,7421,488+254
'26/02/26198+18+107,6321,9561,476+4801,4372.8500063.441.5+21.92,0191,518+502
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/25180+0.5+0.286,5851,2841,369-85.29171.8200021.556.9-35.41,3051,426-121
'26/02/24179.5+9.5+5.597,6211,3311,808-4779911.9700020.926.8-5.841,3521,835-483
'26/02/23170+14.5+9.325,6419231,840-9171,3932.760002743.5-16.69501,884-934
'26/02/11155.5-8-4.894,9841,611959+6522,3574.680004338.3+4.711,654997+657
'26/02/10163.5-12.5-7.14,3681,066796+2701,6053.190007441.8+32.21,140838+302
'26/02/09176+1+0.574,2987421,222-4801,3032.590002339.3-16.37651,261-496
'26/02/06175-9-4.896,5612,0401,655+3851,6843.340004277.4-35.42,0821,733+349
'26/02/05184-14-7.0716,8582,8754,016-1,1411,3172.6100072158-86.52,9474,174-1,227
'26/02/04198+18+107,7991,4811,392+88.62,4324.8300012979.1+49.91,6101,471+138
'26/02/03180+16+9.764,5081,176763+4132,3674.700046.449-2.641,222812+411
'26/02/02164-14-7.874,5691,1951,100+951,9963.960002246.1-24.11,2171,146+70.9
'26/01/30178-2.5-1.393,859971811+1601,8383.650004338.1+4.871,014849+165
'26/01/29180.5-5.5-2.962,19669.183.2-14.11,6543.28000063-6369.1146-77.1
'26/01/28186+7.5+4.21,43747.321+26.31,6683.3100020+249.321+28.3
'26/01/27178.5-4-2.191,06521100-791,6423.2600002.46-2.4621102-81.4
'26/01/26182.5+9.5+5.491,73811230+821,7213.4100013.49-2.4911333.5+79.5
'26/01/23173-2-1.141,76015440+1141,6393.2500001.48-1.4815441.5+113
'26/01/22175+2.5+1.451,2516317.1+45.91,5763.13000249+158726.1+60.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/21172.5+5+2.991,48412750+771,5313.04000225+1714955+94
'26/01/20167.5+2+1.211,07236.521+15.51,4542.88000111-1037.532+5.5
'26/01/19165.5+12.5+8.172,0875518+371,4572.89000385.36+32.69323.4+69.6
'26/01/16153-3.5-2.241,6433125+61,4252.830001000.23+99.813125.2+106
'26/01/15156.5+8.5+5.7411,0111,8252,157-3321,4132.800013.19.45+3.651,8382,167-329
'26/01/14148+3+2.074,777908966-581,8063.59000014-14908980-72
'26/01/13145+8.5+6.2310,4022,5332,477+55.71,8553.680001572.5-57.52,5482,549-1.8
'26/01/12136.5+12+9.641,529112122-101,6863.3500029.644-14.4142166-24.4
'26/01/09124.5+11+9.694,030802461+3411,7123.40003873.5-35.5840535+305
'26/01/08113.5+10+9.661,79027468+2061,3402.6600061.918+43.933686+250
'26/01/07103.500533166141+25.11,1322.24000000166141+25.1
'26/01/06103.5-2-1.944578100-221,1012.1800000078100-22
'26/01/05105.500747203190+131,1142.2100060+6209190+19
'26/01/02105.5-2.5-2.31939137260-1231,1372.2600080+8145260-115
'25/12/31108-1-0.921,295244354-1101,2692.5200014.11-3.11245358-113
'25/12/30109+2+1.875,5191,108727+3811,3442.6700011.923-11.11,120750+370
'25/12/29107-3-2.7369360180-1208831.7500000060180-120
'25/12/26110+1+0.92774164151+139761.9400040+4168151+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/24109-2-1.81,216158236-789511.89000000158236-78
'25/12/23111+0.5+0.452,792402625-2231,0432.0700007.72-7.72402633-231
'25/12/22110.5+8.5+8.332,737560379+1811,2322.440004.7210-5.28565389+176
'25/12/19102-4-3.771,655271358-871,0272.0400030+3274358-84
'25/12/18106-1.5-1.42,343468592-1241,0742.1300000.17-0.17468592-124
'25/12/17107.5+2.5+2.387,7341,2161,073+1431,1712.320002.1731-28.91,2181,104+114
'25/12/16105+9.1+9.491,566131233-1021,0282.040001213-0.98143246-103
'25/12/1595.9+5.9+6.5644213097+331,1332.250001.0110-8.99131107+24
'25/12/1290+0.9+1.011767020+501,0992.180000007020+50
'25/12/1189.1-1.1-1.2276.423.929-5.061,0412.0600000023.929-5.06
'25/12/1090.2+0.8+0.8970.6293+261,0442.07000000293+26
'25/12/0989.4-0.3-0.3387.51148-371,0162.010000001148-37
'25/12/0889.7+2.5+2.871275816+421,0502.080001.082-0.9259.118+41.1
'25/12/0587.2+0.3+0.352682.24+5.761,008200010+192.24+6.76
'25/12/0486.9-0.2-0.2337.7131+121,0051.99000000131+12
'25/12/0387.1-1.1-1.2552.42410+149921.970000002410+14
'25/12/0288.20040167+99751.9300010+1177+10
'25/12/0188.2-1.6-1.7825.6411-79841.95000000411-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2889.8+2.5+2.861074526+199891.960000004526+19
'25/11/2787.3+0.5+0.5874.43134-39691.920000003134-3
'25/11/2686.8+0.8+0.93742818+109761.930000002818+10
'25/11/2586+2.6+3.1246.62711+169641.910000002711+16
'25/11/2483.4-0.1-0.1221.269-39481.8800020+289-1
'25/11/2183.5-0.5-0.687.823.242-18.89541.8900041+327.243-15.8
'25/11/2084+0.3+0.3634.2182+169651.91000000182+16
'25/11/1983.7-0.4-0.4855.31215-39621.9100010+11315-2
'25/11/1884.1-2.8-3.221152734-79751.9300032+13036-6
'25/11/1786.9+0.2+0.2393.82235-139761.9300030+32535-9.96
'25/11/1486.7-2.1-2.36104451-479891.9600040+4851-43
'25/11/1388.8-0.9-1752224-21,0392.060000002224-2
'25/11/1289.7+1.1+1.2495.85016+341,0442.0700010+15116+35
'25/11/1188.60075.51535-201,007200001-11536-21
'25/11/1088.6-1.9-2.193.61856-381,0172.020000001856-38
'25/11/0790.5+0.7+0.78912433-91,0402.0600010+12533-8
'25/11/0689.8-0.3-0.3374.8530-251,0492.08000000530-25
'25/11/0590.1-2.7-2.9122322.1135-1131,0682.1200050+527.1135-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0492.8-3.2-3.331341655-391,1532.290000001655-39
'25/11/0396-1.2-1.231081839-211,1882.360000001839-21
'25/10/3197.2-0.3-0.3194.54016+241,2782.530000004016+24
'25/10/3097.5+0.8+0.831165619+371,2542.4900010+15719+38
'25/10/2996.7+0.5+0.521848348+351,2202.4200030+38648+38
'25/10/2896.2-1.2-1.231183912+271,2222.420000003912+27