≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / 法人買賣(日)

3037 欣興

日期: 10/27期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10601085-25-2.3%10.14%112011451035
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,788322.7億36,528815股/筆108313.6168.880.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,290240.2億36,067590張/筆1128-15 (-1.36%)

連續漲跌: 連2跌  ( -40元 / -3.64%)

財報評分: 最新47分 / 平均50分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 欣興Q3再賺逾百億 前三季稅後賺282億元年增7.99倍EPS 17.85元 (Anue鉅亨 10/27 20:17)

• 欣興決議處分日本子公司全數股權 推估MEIKO可望接手 (Anue鉅亨 10/27 19:39)

• 欣興董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 19:38)

• 欣興國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 10/27 19:32)

• 欣興董事會決議新增長交期設備預下訂單金額 (公告訊息 10/27 19:27)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 10/27 19:23)

• 欣興董事會決議解除經理人競業禁止之限制 (公告訊息 10/27 19:16)

• 欣興增資子公司UNIMICRON JAPAN CO.,LTD.之相關資料 (公告訊息 10/27 19:06)

• 欣興代子公司UniRuwel Holding Limited公告增資 Unimicron Germany GmbH之相關資料 (公告訊息 10/27 18:57)

• 欣興增資子公司UniRuwel Holding Limited之相關資料 (公告訊息 10/27 18:49)

• 欣興董事會通過設置營運長 (公告訊息 10/27 18:47)

• 欣興一一五年第三季財務報告 (公告訊息 10/27 18:45)

• 欣興董事會決議授權簽署有關處分日本子公司 UNIMICRON JAPAN CO.,LTD.全部股權等相關事宜之意向書 (公告訊息 10/27 18:01)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 黃仁勳柏林GTC開講 高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 從治癌到自駕車！黃仁勳赴歐洲推AI 欣興、京元電助攻擴產 (Anue鉅亨 10/21 19:50)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 欣興取得廠務工程之相關資料 (公告訊息 10/15 17:10)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 欣興公告以自地委建方式興建廠房相關工程 (公告訊息 10/14 16:58)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 欣興針對2026/10/13工安意外之說明 (公告訊息 10/13 20:13)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

3037 欣興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15,71018,578-2,867 買→賣682,73441.59%2,209,4792,246,131-36,6522.23%
金額(元)170億201億-31.1億-- 1.61兆 1.59兆 +188億 -
投信張數2,12735+2,092連買8日--240,226111,157+129,0697.86%
金額(元)23億3,792萬+22.7億-- 1,663億 903億 +761億 -
自營商張數788498+290 賣→3買--172,330184,066-11,7360.72%
金額(元)8.54億5.4億+3.14億-- 1,276億 1,330億 -54億 -
總計張數18,62519,111-486 買→賣--2,622,0352,541,355+80,6804.92%
金額(元)202億207億-5.26億-- 1.9兆 1.81兆 +894億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1060元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		1099
(2.42萬)		1103
(3.2萬)		1099
(4.28萬)		1122
(8.07萬)		1189
(14.4萬)		1051
(58萬)		987.3
(122萬)		615.5
(280萬)		404.2
(495萬)		341.2
(682萬)		271.4
(1,166萬)		180.6
(2,057萬)		728.7
(221萬)
每股賣出均價
(累計賣張)		1097
(2.71萬)		1102
(3.65萬)		1098
(5.16萬)		1115
(10.1萬)		1163
(14.8萬)		1037
(49.1萬)		969.3
(120萬)		619.7
(271萬)		398.5
(493萬)		335.2
(684萬)		268
(1,171萬)		182.1
(2,018萬)		708.5
(225萬)
買賣超張數
(佔發行量)		-2,839
(0.17%)		-4,526
(0.28%)		-8,791
(0.54%)		-2.01萬
(1.22%)		-4,374
(0.27%)		+8.87萬
(5.41%)		+1.87萬
(1.14%)		+8.89萬
(5.42%)		+1.89萬
(1.15%)		-2.15萬
(1.31%)		-4.58萬
(2.79%)		+38.7萬
(23.6%)		-3.67萬
(2.23%)
買賣超金額
(佔成交額)		-30.7億
(5.46%)		-49.5億
(6.39%)		-95.9億
(9.02%)		-218億
(10.6%)		-13.5億
(0.39%)		+1,003億
(7.61%)		+400億
(1.36%)		+432億
(0.99%)		+357億
(0.69%)		+338億
(0.57%)		+279億
(0.33%)		+409億
(0.38%)		+188億
(0.46%)
目前股價
1060元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		1102
(3,691)		1105
(4,961)		1100
(6,950)		1110
(1.2萬)		1144
(1.58萬)		1012
(4.48萬)		968
(11.1萬)		643.9
(26.6萬)		484.3
(38.9萬)		417.4
(49.9萬)		335.5
(75萬)		199.3
(144萬)		692.5
(24萬)
每股賣出均價
(累計賣張)		1120
(184)		1116
(484)		1101
(1,062)		1170
(4,718)		1251
(1.09萬)		1056
(3.56萬)		987.4
(7.19萬)		711.8
(13.2萬)		449.4
(23.9萬)		360
(35.2萬)		270.2
(65萬)		164.8
(126萬)		812
(11.1萬)
買賣超張數
(佔發行量)		+3,507
(0.21%)		+4,477
(0.27%)		+5,888
(0.36%)		+7,250
(0.44%)		+4,851
(0.3%)		+9,135
(0.56%)		+3.89萬
(2.37%)		+13.4萬
(8.16%)		+14.9萬
(9.1%)		+14.7萬
(8.93%)		+9.99萬
(6.09%)		+18.7萬
(11.4%)		+12.9萬
(7.86%)
買賣超金額
(佔成交額)		+38.6億
(6.86%)		+49.4億
(6.38%)		+64.8億
(6.09%)		+77.7億
(3.8%)		+43.8億
(1.25%)		+76.7億
(0.58%)		+362億
(1.23%)		+772億
(1.77%)		+807億
(1.57%)		+814億
(1.38%)		+760億
(0.89%)		+804億
(0.74%)		+761億
(1.86%)
目前股價
1060元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		1102
(1,374)		1105
(1,742)		1100
(2,340)		1119
(5,108)		1163
(7,364)		1032
(3.55萬)		952.2
(10.1萬)		618
(22.1萬)		461.3
(32.8萬)		391
(43.5萬)		301.5
(74.8萬)		149.2
(187萬)		740.5
(17.2萬)
每股賣出均價
(累計賣張)		1107
(1,064)		1109
(1,380)		1101
(2,134)		1119
(4,306)		1174
(6,705)		1039
(3.35萬)		950.8
(10.3萬)		630.9
(22.2萬)		465.9
(33.3萬)		398.1
(43.4萬)		306.8
(74.5萬)		151.5
(186萬)		722.6
(18.4萬)
買賣超張數
(佔發行量)		+311
(0.02%)		+362
(0.02%)		+206
(0.01%)		+802
(0.05%)		+659
(0.04%)		+1,915
(0.12%)		-2,085
(0.13%)		-782
(0.05%)		-5,084
(0.31%)		+359
(0.02%)		+3,157
(0.19%)		+1.07萬
(0.65%)		-1.17萬
(0.72%)
買賣超金額
(佔成交額)		+3.38億
(0.6%)		+3.94億
(0.51%)		+2.24億
(0.21%)		+8.98億
(0.44%)		+6.98億
(0.2%)		+17.4億
(0.13%)		-18.4億
(0.06%)		-33.5億
(0.08%)		-38.8億
(0.08%)		-29.3億
(0.05%)		-29.6億
(0.03%)		-26.3億
(0.02%)		-54億
(0.13%)
目前股價
1060元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		1100
(2.93萬)		1103
(3.87萬)		1099
(5.21萬)		1121
(9.77萬)		1183
(16.7萬)		1047
(66萬)		983.3
(143萬)		617.9
(329萬)		413
(567萬)		348.9
(775萬)		276.8
(1,316萬)		179.3
(2,388萬)		726.2
(262萬)
每股賣出均價
(累計賣張)		1098
(2.83萬)		1102
(3.83萬)		1098
(5.48萬)		1118
(11萬)		1169
(16.6萬)		1038
(56萬)		968.9
(138萬)		624.5
(306萬)		404.8
(551萬)		339.9
(763萬)		270.3
(1,310萬)		178.7
(2,330萬)		714
(254萬)
買賣超張數
(佔發行量)		+979
(0.06%)		+313
(0.02%)		-2,697
(0.16%)		-1.2萬
(0.73%)		+1,136
(0.07%)		+9.98萬
(6.08%)		+5.55萬
(3.38%)		+22.2萬
(13.5%)		+16.3萬
(9.94%)		+12.5萬
(7.64%)		+5.73萬
(3.49%)		+58.4萬
(35.6%)		+8.07萬
(4.92%)
買賣超金額
(佔成交額)		+11.3億
(2%)		+3.84億
(0.5%)		-28.9億
(2.72%)		-131億
(6.41%)		+37.3億
(1.07%)		+1,097億
(8.32%)		+744億
(2.53%)		+1,171億
(2.68%)		+1,126億
(2.19%)		+1,123億
(1.9%)		+1,009億
(1.18%)		+1,188億
(1.1%)		+894億
(2.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/271060-25-2.329,78815,71018,578-2,867682,73441.62,12735+2,092788498+29018,62519,111-486
'26/10/221085-15-1.3621,2908,5388,510+28.2685,86141.81,564149+1,415586565+2110,6889,224+1,464
'26/10/211100+45+4.2719,0317,7059,392-1,687685,87241.81,270300+970368317+50.99,34310,009-666
'26/10/201055-65-5.814,0285,5338,064-2,531687,54541.9965258+707295451-1566,7938,773-1,980
'26/10/191120+30+2.7512,4855,3147,047-1,733690,230421,023320+703303303+0.16,6407,670-1,030
'26/10/161090+15+1.414,9485,6538,457-2,804692,35242.21,538452+1,086322532-2107,5139,441-1,928
'26/10/151075-110-9.2829,15610,96219,494-8,532696,35942.41,81967+1,7521,175667+50813,95620,228-6,272
'26/10/141185+5+0.4217,2819,6029,036+566704,05642.9570539+30.5461340+12110,6339,915+718
'26/10/131180-75-5.9815,9156,7008,426-1,726703,52942.98581,585-727641498+1438,19910,510-2,311
'26/10/121255-15-1.188,8024,9483,725+1,222705,318432331,013-780169134+34.45,3504,873+477
'26/10/081270-35-2.688,7785,3253,496+1,828704,07842.92201,069-8495497-435,5994,663+936
'26/10/071305-5-0.389,1795,5853,774+1,811702,41942.8233683-450153162-8.815,9714,619+1,353
'26/10/061310-15-1.1312,7767,9324,975+2,957700,54942.71432,044-1,901130170-408,2057,189+1,016
'26/10/051325+20+1.5327,10915,29911,608+3,691697,38342.57001,974-1,274540728-18816,53914,311+2,228
'26/10/021305+90+7.4118,63610,4205,190+5,230693,68642.3815158+657576421+15511,8115,769+6,042
'26/10/011215+40+3.415,4986,6206,276+344688,48541.9754127+627372303+697,7466,706+1,040
'26/09/301175+10+0.8610,7656,0805,484+596688,35641.9411103+308155345-1906,6465,932+714
'26/09/291165-20-1.6910,8305,8286,594-766687,68841.954763+484276173+1036,6516,830-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/241185+25+2.1616,6289,5007,692+1,807688,58342431309+122234350-11610,1658,351+1,814
'26/09/231160+40+3.5723,05014,0158,069+5,947686,93741.862348+5755291,421-89215,1679,538+5,630
'26/09/221120+100+9.810,8255,951820+5,131680,99641.5082.3-82.31,188401+7877,1401,304+5,836
'26/09/211020+39+3.9817,4627,5036,064+1,439675,48541.232056.3+264963610+3538,7866,731+2,055
'26/09/18981+41+4.3614,5779,5006,426+3,074673,82941923111+812440242+19810,8626,779+4,084
'26/09/17940-21-2.1916,7436,5615,754+807670,98540.93231,842-1,519375278+97.57,2597,873-615
'26/09/16961+10+1.0511,8604,3115,612-1,302669,97940.8448617-169268305-37.35,0266,534-1,508
'26/09/15951-19-1.969,6473,4233,811-388671,18540.940658+348152172-19.63,9814,041-59.6
'26/09/14970-7-0.7213,1436,0755,124+951671,55040.938049+33182.9307-2246,5385,480+1,058
'26/09/11977-17-1.7111,4465,1894,783+406670,69240.9602145+457113107+5.725,9045,035+869
'26/09/10994+1+0.119,1578,1888,994-806670,30740.8325143+182147302-1558,6599,439-780
'26/09/09993+39+4.0921,33310,9317,140+3,791671,09640.91,030159+871492615-12312,4537,915+4,539
'26/09/08954+5+0.5317,81210,4068,603+1,803667,38440.775269-194114996-88210,5959,869+726
'26/09/07949+47+5.2122,18810,6069,527+1,080665,89640.643070+360930284+64611,9669,881+2,086
'26/09/04902-21-2.2840,89118,41815,833+2,585664,94540.5534,501-4,448877959-82.119,34821,293-1,945
'26/09/03923-50-5.1433,45011,80711,597+210662,38640.4892,001-1,9121,3151,231+84.213,21114,829-1,618
'26/09/02973+2+0.2126,0599,5989,565+32.8662,25740.31631,524-1,361967538+42910,72811,627-899
'26/09/01971-28-2.894,48036,84132,571+4,270661,99940.32,5695,302-2,7332,9132,293+62142,32340,165+2,158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31999-111-105,8923,9101,703+2,207657,69440.1440+444.82104-99.43,9591,807+2,152
'26/08/281110-70-5.9328,94113,78610,112+3,673655,18739.9167180-13.27431,262-51914,69611,554+3,141
'26/08/271180+20+1.7224,0469,8029,621+181651,53039.792046.6+873489337+15311,21210,004+1,207
'26/08/261160+65+5.9422,92711,0448,127+2,917651,31339.795944.6+914981567+41412,9848,739+4,245
'26/08/251095+20+1.8615,1588,7085,640+3,068648,38639.51281,340-1,212427256+1719,2637,236+2,027
'26/08/241075-10-0.9210,7525,2684,722+546645,28339.373.7246-172212227-15.45,5545,195+359
'26/08/211085-55-4.8223,2039,5807,181+2,399644,77439.397.6329-232653451+20310,3317,961+2,369
'26/08/201140+10+0.8816,3467,4686,515+953642,48539.1321395-73.5169203-34.27,9587,113+845
'26/08/191130-15-1.3124,49712,68811,049+1,638641,79439.1171808-637529595-65.713,38812,453+936
'26/08/181145+25+2.2338,56223,20412,528+10,677639,86939428278+1509191,314-39524,55214,120+10,432
'26/08/171120+100+9.853,83525,6084,902+20,705629,13238.31,1991,149+502,3112,204+10729,1178,255+20,863
'26/08/141020+20+29,6355,7532,273+3,480608,59537.130115-85.2704313+3926,4872,701+3,786
'26/08/131000008,9005,1982,457+2,741605,07736.919774-755322317+4.945,5393,548+1,991
'26/08/121000+8+0.818,1974,1101,813+2,297602,33636.74292-50477254+2234,6292,159+2,470
'26/08/11992005,1813,0282,124+904600,12036.682.2150-67.8202243-41.33,3122,517+795
'26/08/10992+37+3.877,4644,8051,302+3,503599,78936.5409+31374212+1625,2191,524+3,695
'26/08/07955-18-1.8521,5968,0808,870-791595,81636.3817+74282330-47.78,4429,207-764
'26/08/06973+4+0.4125,8189,77010,385-616596,77536.4684103+581411439-27.910,86510,928-62.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05969+45+4.8744,51519,33410,621+8,712597,95336.41,86850+1,8181,7731,955-18222,97412,626+10,348
'26/08/04924+59+6.8254,03319,71322,097-2,383588,98035.96,02087+5,9331,0631,230-16826,79623,414+3,382
'26/08/03865+78+9.9122,5518,4176,632+1,785590,49336884120+764680824-1449,9817,576+2,405
'26/07/31787+71+9.923,163261967-706588,70935.9150+155115.5+35.5327983-655
'26/07/30716+28+4.0751,04517,87219,529-1,657589,45235.92,866351+2,5151,1831,093+90.221,92120,972+949
'26/07/29688-76-9.9530,9879,68513,637-3,951591,300362,643726+1,9171,029678+35113,35815,040-1,683
'26/07/28764-84-9.9118,1833,7957,853-4,058595,44536.32744+2701,427974+4545,4978,831-3,334
'26/07/27848+9+1.0715,6545,8877,170-1,283599,42236.5185215-30798487+3116,8717,872-1,001
'26/07/24839-57-6.3619,8136,8208,268-1,448600,67336.65435+19752860-1087,6279,163-1,537
'26/07/23896-11-1.2127,1359,1719,702-531602,23736.72,2710.24+2,271675827-15112,11710,528+1,588
'26/07/22907+82+9.9425,03412,0299,325+2,704602,85636.7698293+405708580+12813,43510,197+3,237
'26/07/21825+75+1018,8166,7275,775+951600,35336.61,488915+573380573-1938,5947,263+1,331
'26/07/20750-44-5.5430,66215,73113,810+1,920599,74036.5687550+1381,4171,268+15017,83515,628+2,208
'26/07/17794-88-9.9830,0768,43813,066-4,628599,84136.56766+6701,5681,960-39210,68215,032-4,350
'26/07/16882-54-5.7727,9758,77115,323-6,552605,75036.91,74710+1,7371,0741,035+39.311,59216,368-4,776
'26/07/15936+62+7.0937,77811,33213,398-2,066562,33334.32,63999.8+2,5399861,176-18914,95814,674+284
'26/07/14874-29-3.2128,34610,27314,608-4,336565,05234.48984+8941,6841,267+41712,85415,879-3,025
'26/07/13903+28+3.233,72211,17212,966-1,794569,26534.71,52526+1,4991,005958+47.713,70213,950-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09875+12+1.3933,40210,19815,810-5,612570,44334.82,71813+2,705648569+78.313,56416,392-2,828
'26/07/08863+23+2.7433,63112,46417,149-4,685574,99336.2999204+795826790+35.914,28818,142-3,854
'26/07/07840-77-8.444,70313,26225,099-11,838577,29036.3398935-5373,2293,501-27216,88929,535-12,646
'26/07/06917-50-5.1724,8795,13810,441-5,303589,46237.12921,797-1,5052,0642,006+58.27,49414,244-6,750
'26/07/03969-10-1.0219,1835,4639,177-3,715595,62437.559692+504853591+2626,9129,860-2,948
'26/07/02979-61-5.8728,7696,52717,957-11,430598,90737.733852.1+2851,6761,558+1188,54019,567-11,026
'26/07/011040-30-2.833,35813,72913,609+120610,07438.42,179125+2,054525828-30316,43314,562+1,871
'26/06/301070+94+9.6333,86211,5057,885+3,621609,70538.41,90842+1,8661,284838+44614,6988,765+5,933
'26/06/29976+1+0.128,36910,52012,549-2,029606,37838.21,5505+1,545621565+55.712,69113,119-428
'26/06/26975-45-4.4177,95025,02334,057-9,035608,41638.34,83175+4,7561,3961,971-57531,25036,104-4,853
'26/06/251020+89+9.5634,42514,2918,064+6,228617,14238.82,84793+2,7541,224762+46318,3638,919+9,444
'26/06/24931-43-4.4127,1237,54315,191-7,648610,99438.4501526-251,7441,884-1399,78917,601-7,812
'26/06/23974-31-3.0826,6229,6409,561+79.4618,59838.91,0051,552-547794863-6911,43911,976-537
'26/06/221005+37+3.8227,78415,87710,416+5,461618,75638.92,373198+2,175921806+11519,17111,420+7,751
'26/06/18968-20-2.0221,0067,99511,197-3,202613,20138.66461,637-992583468+1169,22413,302-4,078
'26/06/17988+7+0.7118,1696,5187,169-651616,27538.8988160+828525346+1788,0317,675+356
'26/06/16981+21+2.1920,0228,2027,155+1,047617,07838.82491,004-755593327+2669,0458,487+558
'26/06/15960+58+6.4316,5996,9144,865+2,049616,03138.89850+985622279+3438,5205,143+3,377
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12902+48+5.6215,9448,1735,308+2,865613,98038.6125133-8.28713329+3849,0125,771+3,241
'26/06/11854-30-3.3927,06112,00910,092+1,917611,57438.52991,522-1,2231,0171,391-37313,32613,005+321
'26/06/10884-85-8.7726,4958,34010,591-2,251610,26238.4818555+2631,4151,881-46610,57313,027-2,455
'26/06/09969+58+6.3723,2709,89811,254-1,356612,58738.6505178+327389420-3110,79211,853-1,060
'26/06/08911-22-2.3625,3129,9139,279+635613,75138.6393721-3288631,367-50411,17011,367-197
'26/06/05933-38-3.9126,07710,22811,062-834613,44738.61431,623-1,4801,3881,608-21911,76014,293-2,533
'26/06/04971-29-2.913,7616,1105,927+183614,42538.7190149+40.7402633-2316,7026,709-6.95
'26/06/031000+25+2.5619,5139,5436,209+3,333614,55238.71222,029-1,907351418-67.210,0168,657+1,359
'26/06/02975-75-7.1429,3619,37712,126-2,749611,45038.51554,344-4,1891,4311,790-35810,96318,259-7,296
'26/06/011050-5-0.4719,1288,3208,059+261613,61738.61171,035-918414467-52.88,8519,560-710
'26/05/291055+30+2.9321,10712,12213,272-1,150613,24338.6442667-225338423-84.812,90214,362-1,460
'26/05/281025-55-5.0925,16710,39410,050+344614,33038.6673204+469607861-25411,67411,115+559
'26/05/271080-5-0.4627,36511,41811,220+198614,27138.61,248198+1,050379920-54113,04512,339+707
'26/05/261085+95+9.634,27018,0989,418+8,680615,03438.73,040150+2,8901,6211,415+20622,76010,983+11,777
'26/05/25990+20+2.0624,46510,1178,342+1,775606,58438.2172622-450379512-13410,6689,477+1,191
'26/05/22970+65+7.1842,13318,24313,584+4,660604,67138896124+7729311,116-18520,07014,824+5,246
'26/05/21905+82+9.9632,61913,9117,091+6,820599,76037.7907497+4101,637508+1,12916,4558,096+8,358
'26/05/20823+5+0.6121,3068,3749,014-640592,95037.3712225+4875261,045-5199,61210,284-672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19818+2+0.2523,5428,6718,206+465593,52137.31,1611,677-516486516-30.510,31810,400-81.7
'26/05/18816-5-0.6121,4149,1678,940+227593,61937.4790578+2128911,040-14810,84810,558+290
'26/05/15821-60-6.8131,6006,98013,113-6,133593,45237.3761,222-1,1461,9232,852-9288,98017,187-8,207
'26/05/14881-11-1.2329,9258,27611,722-3,446599,98937.83,911290+3,621751722+29.312,93812,734+204
'26/05/13892+17+1.9426,7239,6598,305+1,355605,09038.41,26329.9+1,233614915-30011,5379,249+2,287
'26/05/12875+14+1.6330,08211,80610,718+1,089603,70338.32,51348.9+2,4641,2931,422-12915,61312,188+3,424
'26/05/11861+43+5.2628,32413,30010,335+2,965602,62538.21,04263+979902803+98.815,24411,201+4,043
'26/05/08818-78-8.7136,0108,11313,880-5,767599,67138.14372,542-2,1053,3694,291-92311,91920,714-8,795
'26/05/07896+38+4.4326,51910,68210,185+497605,12138.447630+446684430+25411,84310,645+1,198
'26/05/06858-45-4.9844,74413,35917,814-4,455604,58838.45111,357-8462,8954,425-1,53016,76623,596-6,831
'26/05/05903-8-0.8828,4468,13512,726-4,591609,03838.6664524+1401,022922+1019,82214,172-4,350
'26/05/04911+28+3.1743,77515,33416,633-1,299613,66638.91,227180+1,0471,3241,489-16517,88518,302-417
'26/04/30883+80+9.9634,45311,54511,727-182615,055391,092299+793835442+39313,47112,468+1,003
'26/04/29803-22-2.6733,1059,40315,185-5,782615,196391,3121,747-4351,1881,297-10911,90418,229-6,326
'26/04/28825-14-1.6740,69411,96816,693-4,725620,98839.49121,110-1981,3222,861-1,53914,20220,664-6,462
'26/04/27839+49+6.28,2694,5832,311+2,272625,66639.7221,398-1,376503382+1215,1084,091+1,017
'26/04/24790+62+8.529,9044,9712,794+2,177623,59839.60493-4931,233364+8696,2033,651+2,553
'26/04/23728+12+1.688,3194,7092,882+1,827622,41439.51126.28+106517627-1105,3383,516+1,822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22716+6+0.854,6922,3552,311+44.3620,42739.461102-41.2420143+2772,8372,557+280
'26/04/21710+32+4.728,2765,7482,182+3,567620,44939.4431905-474252430-1786,4313,516+2,915
'26/04/20678+35+5.449,5234,7074,572+135616,85339.2117355-2381,006109+8985,8295,035+794
'26/04/17643-2-0.314,6212,2702,036+234617,48539.274.4534-460432141+2912,7772,712+65.1
'26/04/16645+27+4.377,0144,6572,430+2,227617,01339.26.421,205-1,199373119+2545,0373,755+1,282
'26/04/15618+21+3.528,0445,9212,341+3,579615,0243942.31,428-1,386384561-1766,3484,330+2,017
'26/04/14597-29-4.6310,8505,3954,083+1,312611,65038.81372,361-2,2241,737221+1,5167,2696,666+604
'26/04/13626-12-1.8858,2819,75940,302-30,543610,26638.732,6351,240+31,395367932-56542,76142,474+286
'26/04/10638+13+2.0831,03612,6499,404+3,245637,56240.51,423914+5099791,345-36615,05111,662+3,389
'26/04/09625+5+0.8143,18215,20615,423-217634,39040.39921,055-631,0021,728-72617,20018,205-1,006
'26/04/08620+56+9.9340,38218,58111,968+6,613634,83240.3886128+7581,4091,046+36320,87713,143+7,734
'26/04/07564+45+8.6736,5939,17412,345-3,171628,41639.91,91747+1,8701,5111,043+46812,60213,435-833
'26/04/02519+30.5+6.2449,20114,87416,177-1,303631,38840.13,351335+3,0161,6322,839-1,20719,85719,351+506
'26/04/01488.5+44+9.98,0264,4374,678-240632,56740.1790+79161235-73.64,6784,913-235
'26/03/31444.5-49-9.9310,0084,0664,446-381632,82140.26.66154-147308896-5884,3805,496-1,116
'26/03/30493.5-11.5-2.285,1051,7382,893-1,155633,20640.28.32640-6321,104204+8992,8503,737-887
'26/03/27505+3+0.65,7792,6233,937-1,314634,36040.318511+174758144+6143,5664,092-526
'26/03/26502-4-0.798,0655,2154,383+832635,67540.32.08494-492485282+2035,7025,159+543
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25506+46+105,2873,3421,033+2,310634,84240.30.144-43.9405704-2993,7481,781+1,967
'26/03/24460-39-7.8210,3184,4582,466+1,992632,88240.241,469-1,465746733+13.15,2084,668+539
'26/03/23499-55-9.938,9373,8284,072-245630,9044017242-2253141,213-9004,1595,528-1,369
'26/03/20554-27-4.659,0604,5894,711-122629,6464021205-184636964-3275,2475,879-633
'26/03/19581+1+0.179,6915,3903,280+2,110629,7634046164-1181,002255+7476,4373,699+2,738
'26/03/18580+37+6.8150,60320,10013,338+6,762628,63039.91,747395+1,3521,4711,202+27023,31914,935+8,384
'26/03/17543-6-1.0962,52522,86024,373-1,513621,84639.52,7102,425+2852,3072,253+5427,87729,052-1,174
'26/03/16549+41+8.0717,8007,1763,949+3,227623,84639.62282-60547765-2187,7454,796+2,949
'26/03/13508+28+5.8321,13210,0075,153+4,855620,66039.4944-35690483+20710,7065,680+5,026
'26/03/12480+14+315,3118,6883,987+4,701615,67539.14499-55307573-2669,0394,659+4,380
'26/03/11466+42+9.9115,1406,7844,978+1,806610,91438.83264+322550214+3367,6615,197+2,464
'26/03/10424+35+915,5677,4175,149+2,268609,14238.74862-144181,336-9177,8836,547+1,337
'26/03/09389-43-9.9516,0823,8554,911-1,056606,86738.5102721-619136753-6174,0936,384-2,292
'26/03/06432-18-413,9514,1028,722-4,620608,08738.6334458-124587251+3375,0249,431-4,407
'26/03/05450+33+7.9118,5846,7035,190+1,513612,88738.9968260+7085281,840-1,3128,1997,290+909
'26/03/04417-46-9.9427,3137,26210,827-3,565611,37738.82231,121-8981,5991,095+5059,08413,042-3,958
'26/03/03463-18-3.7418,3166,7443,909+2,836615,02939103250-1475141,241-7277,3615,400+1,962
'26/03/02481-0.5-0.177,11125,20928,696-3,487612,15438.82,0822,197-1151,5331,449+84.728,82532,341-3,517
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26481.5+23+5.0285,57732,61131,553+1,058611,73238.84,694526+4,1681,5841,929-34538,88934,008+4,881
'26/02/25458.5+12.5+2.877,30227,47926,621+858610,69838.83,227374+2,8531,4692,168-70032,17529,164+3,011
'26/02/24446+40.5+9.9985,97016,53236,310-19,778609,51338.74,060287+3,7731,7821,271+51122,37537,868-15,494
'26/02/23405.5+36.5+9.8951,97223,88015,996+7,883629,19439.92,994136+2,8581,4901,484+6.4628,36417,616+10,748
'26/02/11369-2.5-0.6746,90810,45517,244-6,789621,21739.41,03570+9658771,352-47512,36618,666-6,300
'26/02/10371.5+24+6.9163,52922,40516,507+5,898628,37939.93,41537+3,3781,4701,537-66.927,29018,081+9,209
'26/02/09347.5+7.5+2.2180,60924,81936,057-11,238622,16739.52,28699+2,1871,9391,165+77329,04437,321-8,278
'26/02/06340-25.5-6.9868,39633,13631,757+1,379633,12840.21,792171+1,6211,5722,362-79136,50034,290+2,209
'26/02/05365.5-22.5-5.872,22423,40639,372-15,966631,46340.12,17310+2,1631,8612,354-49327,44041,736-14,296
'26/02/04388+3+0.78101,58731,41742,311-10,895647,31841.14,64660+4,5861,793997+79637,85643,369-5,513
'26/02/03385+20+5.4868,77421,48522,901-1,416658,24841.86,3601,609+4,7511,0172,404-1,38728,86226,914+1,948
'26/02/02365-13.5-3.5788,66828,13840,163-12,025659,94741.95,24455+5,1891,1731,561-38934,55441,780-7,225
'26/01/30378.5+34+9.8776,99120,48921,346-856673,00342.72,655103+2,5521,6631,434+22924,80722,883+1,924
'26/01/29344.5-23-6.2659,29121,56124,907-3,346673,82042.84,176378+3,7988542,197-1,34226,59227,482-890
'26/01/28367.5+13.5+3.8145,77817,77613,993+3,783677,432436821,023-3415011,071-57018,95916,087+2,872
'26/01/27354+21+6.3168,45822,30025,547-3,247676,09342.92,225295+1,930868726+14225,39326,568-1,175
'26/01/26333-6-1.7743,05915,55722,239-6,682679,42543.1167137+29.9585664-78.916,30823,039-6,731
'26/01/23339+12+3.6745,01324,46811,605+12,862685,59243.5548+46572990-41725,09412,603+12,491
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22327+6+1.8763,87621,75724,309-2,551673,82642.81,840298+1,5426121,749-1,13724,20926,355-2,146
'26/01/21321+13+4.2278,71827,62721,488+6,138676,830434,3981,350+3,0481,0632,560-1,49733,08825,399+7,689
'26/01/20308+7+2.33117,00338,24138,504-262670,61542.63,5071,476+2,0311,0692,879-1,81042,81742,859-41.8
'26/01/19301+27+9.8576,30915,08325,989-10,907669,37542.55,4072,537+2,8701,8141,098+71622,30329,624-7,320
'26/01/16274+24.5+9.8274,01723,76517,352+6,413679,63043.16,00065+5,9351,9101,676+23431,67419,092+12,582
'26/01/15249.5-0.5-0.230,3549,44614,310-4,864674,08042.89811+9803581,093-73510,78415,403-4,619
'26/01/14250-4-1.5730,3008,04914,014-5,965678,98843.129745+252300820-5208,64614,879-6,233
'26/01/13254+10.5+4.3156,50521,93517,838+4,098672,328441,695160+1,5358471,431-58524,47719,429+5,048
'26/01/12243.5+18+7.9841,63722,3188,228+14,089668,04143.72921+2911,254549+70523,8648,778+15,086
'26/01/09225.5-2-0.8819,3867,8386,567+1,271653,90542.8341,060-1,026180656-4778,0528,283-231
'26/01/08227.5+1.5+0.6623,87111,0219,465+1,556653,16342.785521-4362381,042-80411,34411,028+316
'26/01/07226-4.5-1.9559,27119,41925,830-6,411651,44342.6272111+1611,4431,304+13921,13427,245-6,111
'26/01/06230.5+0.5+0.2226,3418,3189,981-1,663657,94143220486-2668611,257-3979,39911,724-2,326
'26/01/05230+11+5.0249,16515,86415,802+61.9659,38843.136877+2913,279867+2,41219,51116,746+2,765
'26/01/02219-1-0.4521,5117,1199,766-2,647659,41443.10575-575808319+4887,92610,660-2,734
'25/12/31220+0.5+0.2312,8173,9365,438-1,502661,55943.259200-14143492.5+3414,4295,731-1,302
'25/12/30219.5-1-0.4511,1683,5044,929-1,424663,05143.343179-136132225-92.63,6805,332-1,653
'25/12/29220.50011,1274,4733,476+997662,96543.310+1442253+1894,9173,729+1,187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26220.5+3.5+1.6116,2044,4534,588-136661,84743.33156+309628154+4745,3954,748+647
'25/12/24217+1.5+0.713,4733,3445,180-1,836661,97843.335163-128508104+4043,8875,447-1,560
'25/12/23215.5-5-2.2715,5913,6287,903-4,275663,78943.4428965-537302309-6.784,3589,177-4,819
'25/12/22220.5+5.5+2.5625,0496,2808,196-1,916667,91943.78780-7721,803193+1,6098,0909,169-1,078
'25/12/19215+8+3.8626,14911,86613,595-1,729669,77343.8555166+389912246+66613,33414,007-673
'25/12/18207-5-2.3618,7168,6125,006+3,605671,48143.9105197-92697403+2959,4145,606+3,808
'25/12/17212-2-0.9321,1155,96310,742-4,779667,89843.74570+457911552+3597,33111,294-3,963
'25/12/16214-7.5-3.3923,42411,2386,340+4,898672,69644154775-621243752-51011,6357,868+3,766
'25/12/15221.5-3.5-1.5612,3485,0324,871+162667,71243.624213-189408147+2615,4645,230+234
'25/12/122250019,8398,4957,109+1,386666,96743.6190130+60257376-1198,9427,615+1,327
'25/12/11225-2.5-1.136,20013,03311,598+1,435666,44543.6107601-494552891-33913,69213,089+602
'25/12/10227.5+1.5+0.6636,72515,65613,204+2,452665,09343.51,560773+7876871,230-54317,90215,206+2,696
'25/12/09226+5.5+2.4972,84130,81216,841+13,971664,41443.42,466308+2,1581,4611,981-52034,74019,130+15,610
'25/12/08220.5+5.5+2.5653,88018,13214,130+4,002650,44242.51,9581,524+4348791,233-35420,96916,887+4,082
'25/12/05215+16.5+8.3180,68232,30414,908+17,397646,40942.22,20454+2,1501,7961,699+96.936,30416,661+19,643
'25/12/04198.5+2+1.0234,05115,54710,574+4,973630,02541.296328+935674660+14.617,18411,262+5,922
'25/12/03196.5+0.5+0.2630,77412,6768,779+3,896625,18040.91110+11,269816+45213,9559,606+4,350
'25/12/02196-1-0.5143,92816,66616,380+286620,85240.61,43527.6+1,4074511,368-91718,55217,775+777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01197+10.5+5.6371,60033,73318,332+15,401620,33040.63,3291,611+1,7181,985962+1,02339,04720,905+18,142
'25/11/28186.5-0.5-0.2720,9547,3766,591+785604,97839.6136792-656933606+3278,4457,989+456
'25/11/27187+8.5+4.7655,31926,14612,900+13,245604,80339.559836.3+5623,190693+2,49729,93413,629+16,304
'25/11/26178.5+2.5+1.4251,50321,97314,692+7,281592,97938.85841,312-7282,474756+1,71825,03116,760+8,271
'25/11/25176+12+7.3245,89829,09110,509+18,582586,49238.321661+1551,484819+66630,79111,389+19,402
'25/11/24164+4+2.525,03215,10013,578+1,522566,188372704.08+2661,229961+26816,60014,543+2,057
'25/11/21160-11.5-6.7134,0099,60120,865-11,263563,06536.825037+2134431,325-88110,29522,226-11,932
'25/11/20171.5+11+6.8528,95517,7037,200+10,504573,27337.528543+2422,345641+1,70420,3337,883+12,450
'25/11/19160.5-9.5-5.5938,61010,37325,376-15,003562,62136.857.646+11.61,6931,950-25712,12327,372-15,248
'25/11/18170+2.5+1.4950,21327,18516,911+10,274577,35837.78318+652,9823,046-64.430,24919,975+10,274
'25/11/17167.5-4-2.3319,6875,1418,798-3,657569,26237.239201-1624121,205-7935,59310,205-4,612
'25/11/14171.5-7-3.9223,3125,5248,274-2,750571,17537.36833+357611,845-1,0846,35310,152-3,799
'25/11/13178.5+11+6.5748,91021,2858,137+13,148573,80237.53,5601,467+2,0932,9611,378+1,58327,80610,982+16,824
'25/11/12167.5+1+0.616,8336,0585,984+74.1560,16136.613598+37574880-3066,7676,961-195
'25/11/11166.5+2+1.2217,1698,0135,802+2,211559,51436.688120-32684548+1378,7856,470+2,315
'25/11/10164.5+3+1.8623,2119,8637,249+2,614558,06636.52490+249939588+35111,0527,838+3,214
'25/11/07161.5-4-2.4213,6773,1786,770-3,592555,53336.31.991,139-1,13755.6497-4423,2368,406-5,170
'25/11/06165.5+1.5+0.9120,3176,6258,162-1,537559,13136.61,631111+1,520420380+40.48,6768,652+23.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05164-4.5-2.6731,26811,60011,742-142561,12036.71922,119-1,927973473+50012,76514,334-1,569
'25/11/04168.5-10-5.652,98711,53615,651-4,115561,48936.77431,016-2739341,545-61113,21418,213-4,999
'25/11/03178.5+15+9.1790,22930,6858,782+21,903565,423371966-473,3791,294+2,08534,08310,142+23,941
'25/10/31163.5+3.5+2.1920,57810,6935,081+5,612544,77735.611144+671,110361+74911,9145,486+6,428
'25/10/30160-6-3.6123,9747,7348,640-907537,70435.23123,788-3,476395679-2848,44013,107-4,667
'25/10/29166+3.5+2.1522,66110,6425,961+4,681537,47435.1310+31951459+49111,6236,420+5,204