| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 182.5 | 184 | -1.5 | -0.82% | 3.8% | 186.5 | 187 | 180 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,397 | 31.83億 | 16,347 | 1.1張/筆 | 183元 | 2.94 | 26.92 | -0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 39,120 | 73.77億 | 21,697 | 1.8張/筆 | 188.6元 | -3 (-1.6%) | 連漲連跌: 連2跌 ( -4.5元 / -2.41%)
財報評分: 最新55分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,156 | 8,715 | -1,560 | 連2買→賣 | 787,207 | 51.61% | 629,486 | 543,254 | +86,232 | 5.65% | | 金額(元) | 13.1億 | 15.9億 | -2.85億 | - | - | 1,140億 | 975億 | +165億 | - | | 投信 | 張數 | 2 | 668 | -666 | 無→2賣 | - | - | 29,528 | 28,506 | +1,022 | 0.07% | | 金額(元) | 36.6萬 | 1.22億 | -1.22億 | - | - | 56億 | 49.3億 | +6.72億 | - | | 自營商 | 張數 | 556 | 154 | +403 | 連2賣→買 | - | - | 29,522 | 29,733 | -212 | 0.01% | | 金額(元) | 1.02億 | 2,809萬 | +7,372萬 | - | - | 54.2億 | 54.2億 | -427萬 | - | | 總計 | 張數 | 7,714 | 9,537 | -1,823 | 連2買→賣 | - | - | 688,536 | 601,494 | +87,043 | 5.71% | | 金額(元) | 14.1億 | 17.5億 | -3.34億 | - | - | 1,250億 | 1,079億 | +172億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,156 | 8,715 | -1,560 | 連2買→賣 | - | - | 629,486 | 543,254 | +86,232 | 5.65% | | 金額(元) | 13.1億 | 15.9億 | -2.85億 | - | - | 1,140億 | 975億 | +165億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,156 | 8,715 | -1,560 | 連2買→賣 | 787,207 | 51.61% | 629,486 | 543,254 | +86,232 | 5.65% | | 金額(元) | 13.1億 | 15.9億 | -2.85億 | - | - | 1,140億 | 975億 | +165億 | - | | 投信 | 合計 | 張數 | 2 | 668 | -666 | 無→2賣 | - | - | 29,528 | 28,506 | +1,022 | 0.07% | | 金額(元) | 36.6萬 | 1.22億 | -1.22億 | - | - | 56億 | 49.3億 | +6.72億 | - | | 自營商 | 自行
買賣 | 張數 | 353 | 31 | +322 | 連2賣→買 | - | - | 15,516 | 15,491 | +25 | 0% | | 金額(元) | 6,459萬 | 567萬 | +5,892萬 | - | - | 28.4億 | 28.3億 | +1,647萬 | - | | 避險 | 張數 | 203 | 123 | +81 | 連2賣→買 | - | - | 14,006 | 14,242 | -237 | 0.02% | | 金額(元) | 3,722萬 | 2,242萬 | +1,480萬 | - | - | 25.8億 | 26億 | -2,075萬 | - | | 合計 | 張數 | 556 | 154 | +403 | 連2賣→買 | - | - | 29,522 | 29,733 | -212 | 0.01% | | 金額(元) | 1.02億 | 2,809萬 | +7,372萬 | - | - | 54.2億 | 54.2億 | -427萬 | - | | 總計 | 張數 | 7,714 | 9,537 | -1,823 | 連2買→賣 | - | - | 688,536 | 601,494 | +87,043 | 5.71% | | 金額(元) | 14.1億 | 17.5億 | -3.34億 | - | - | 1,250億 | 1,079億 | +172億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 187.3
(3.05萬) | 186.5
(4.48萬) | 182.9
(5.68萬) | 180.8
(9.25萬) | 185.1
(13.7萬) | 185.3
(48萬) | 176.7
(92.8萬) | 176.1
(209萬) | 162
(455萬) | 165.8
(703萬) | 121.8
(1,232萬) | 99.12
(1,590萬) | 181.1
(62.9萬) | 每股賣出均價
(累計賣張) | 186.7
(2.57萬) | 186.3
(3.15萬) | 181.7
(4.34萬) | 179.7
(9.21萬) | 183.9
(13萬) | 183.9
(40.5萬) | 175.3
(79.2萬) | 176.3
(186萬) | 161.1
(439萬) | 165.2
(702萬) | 121.8
(1,213萬) | 99.69
(1,551萬) | 179.5
(54.3萬) | 買賣超張數
(佔發行量) | +4,820
(0.32%) | +1.33萬
(0.87%) | +1.35萬
(0.88%) | +355
(0.02%) | +7,296
(0.48%) | +7.47萬
(4.9%) | +13.6萬
(8.91%) | +23萬
(15.11%) | +15.4萬
(10.12%) | +1.47萬
(0.96%) | +19.6萬
(12.88%) | +39萬
(25.57%) | +8.62萬
(5.65%) | 買賣超金額
(佔成交額) | +9.18億
(8.69%) | +24.8億
(16.99%) | +25.1億
(13.84%) | +1.65億
(0.5%) | +15.1億
(2.81%) | +144億
(7.77%) | +252億
(7.62%) | +403億
(4.42%) | +291億
(1.4%) | +64.7億
(0.18%) | +237億
(0.48%) | +299億
(0.56%) | +165億
(7.17%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 188.5
(251) | 188.5
(251) | 176.6
(663) | 176.9
(1,164) | 191.2
(5,036) | 190.7
(2.83萬) | 179.9
(5.19萬) | 177.8
(11.3萬) | 161.8
(24萬) | 165.4
(38.4萬) | 107.3
(77.9萬) | 87.98
(101萬) | 189.7
(2.95萬) | 每股賣出均價
(累計賣張) | 184.7
(971) | 184.7
(971) | 173.3
(3,756) | 174.8
(7,072) | 180.5
(1.04萬) | 180.4
(1.55萬) | 171
(5.13萬) | 174.4
(14.1萬) | 160.6
(31.5萬) | 162.8
(37.7萬) | 105.3
(81.2萬) | 90.73
(98.9萬) | 172.9
(2.85萬) | 買賣超張數
(佔發行量) | -720
(0.05%) | -720
(0.05%) | -3,093
(0.2%) | -5,908
(0.39%) | -5,342
(0.35%) | +1.27萬
(0.84%) | +600
(0.04%) | -2.79萬
(1.83%) | -7.57萬
(4.96%) | +6,433
(0.42%) | -3.37萬
(2.21%) | +2.08萬
(1.37%) | +1,022
(0.07%) | 買賣超金額
(佔成交額) | -1.32億
(1.25%) | -1.32億
(0.91%) | -5.34億
(2.94%) | -10.3億
(3.12%) | -9.1億
(1.69%) | +25.9億
(1.4%) | +5.65億
(0.17%) | -44.6億
(0.49%) | -119億
(0.57%) | +20.2億
(0.06%) | -20.3億
(0.04%) | -8.94億
(0.02%) | +6.72億
(0.29%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 186.2
(1,285) | 185.9
(1,605) | 181
(2,299) | 179.9
(3,672) | 186
(6,197) | 186.6
(2.51萬) | 178
(4.26萬) | 176.9
(11.7萬) | 162.8
(26.5萬) | 165.4
(47.6萬) | 109.9
(96.9萬) | 70.22
(174萬) | 183.6
(2.95萬) | 每股賣出均價
(累計賣張) | 187.6
(923) | 186.7
(1,406) | 182.2
(1,890) | 179.3
(5,649) | 184.5
(8,949) | 185.6
(2.43萬) | 177.4
(4.38萬) | 177.6
(12萬) | 164.5
(26.2萬) | 166.2
(47.5萬) | 109.9
(97.1萬) | 70.23
(174萬) | 182.4
(2.97萬) | 買賣超張數
(佔發行量) | +362
(0.02%) | +199
(0.01%) | +409
(0.03%) | -1,977
(0.13%) | -2,752
(0.18%) | +796
(0.05%) | -1,200
(0.08%) | -2,856
(0.19%) | +3,401
(0.22%) | +657
(0.04%) | -1,634
(0.11%) | -2,155
(0.14%) | -212
(0.01%) | 買賣超金額
(佔成交額) | +6,597萬
(0.62%) | +3,580萬
(0.25%) | +7,164萬
(0.39%) | -3.53億
(1.07%) | -4.99億
(0.93%) | +1.72億
(0.09%) | -1.87億
(0.06%) | -5.81億
(0.06%) | +9,138萬
(0%) | -2.72億
(0.01%) | -1.87億
(0%) | -1.68億
(0%) | -427萬
(0%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 187.2
(3.21萬) | 186.5
(4.66萬) | 182.7
(5.98萬) | 180.8
(9.73萬) | 185.3
(14.8萬) | 185.6
(53.3萬) | 176.9
(102萬) | 176.2
(232萬) | 162.1
(505萬) | 165.7
(789萬) | 120.2
(1,407萬) | 95.82
(1,865萬) | 181.6
(68.9萬) | 每股賣出均價
(累計賣張) | 186.6
(2.76萬) | 186.3
(3.39萬) | 181.1
(4.9萬) | 179.4
(10.5萬) | 183.7
(14.9萬) | 183.9
(44.5萬) | 175.1
(88.7萬) | 176.2
(212萬) | 161.3
(497萬) | 165.2
(787萬) | 120
(1,391萬) | 96.39
(1,824萬) | 179.3
(60.1萬) | 買賣超張數
(佔發行量) | +4,461
(0.29%) | +1.27萬
(0.84%) | +1.08萬
(0.71%) | -7,531
(0.49%) | -797
(0.05%) | +8.83萬
(5.79%) | +13.5萬
(8.87%) | +20萬
(13.1%) | +8.21萬
(5.38%) | +2.18萬
(1.43%) | +16.1萬
(10.56%) | +40.9萬
(26.8%) | +8.7萬
(5.71%) | 買賣超金額
(佔成交額) | +8.51億
(8.06%) | +23.8億
(16.33%) | +20.5億
(11.29%) | -12.2億
(3.69%) | +1.03億
(0.19%) | +172億
(9.26%) | +256億
(7.73%) | +352億
(3.86%) | +173億
(0.84%) | +82.2億
(0.23%) | +215億
(0.43%) | +288億
(0.54%) | +172億
(7.46%) |
目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 187.3
(3.05萬) | 186.5
(4.48萬) | 182.9
(5.68萬) | 180.8
(9.25萬) | 185.1
(13.7萬) | 185.3
(48萬) | 176.7
(92.8萬) | 176.1
(209萬) | 162
(455萬) | 165.8
(703萬) | 121.8
(1,232萬) | 108.6
(1,423萬) | 181.1
(62.9萬) | 每股賣出均價
(累計賣張) | 186.7
(2.57萬) | 186.3
(3.15萬) | 181.7
(4.34萬) | 179.7
(9.21萬) | 183.9
(13萬) | 183.9
(40.5萬) | 175.3
(79.2萬) | 176.3
(186萬) | 161.1
(439萬) | 165.2
(702萬) | 121.8
(1,213萬) | 110.1
(1,374萬) | 179.5
(54.3萬) | 買賣超張數
(佔發行量) | +4,820
(0.32%) | +1.33萬
(0.87%) | +1.35萬
(0.88%) | +355
(0.02%) | +7,296
(0.48%) | +7.47萬
(4.9%) | +13.6萬
(8.91%) | +23萬
(15.11%) | +15.4萬
(10.12%) | +1.47萬
(0.96%) | +19.6萬
(12.88%) | +48.8萬
(31.97%) | +8.62萬
(5.65%) | 買賣超金額
(佔成交額) | +9.18億
(8.69%) | +24.8億
(16.99%) | +25.1億
(13.84%) | +1.65億
(0.5%) | +15.1億
(2.81%) | +144億
(7.77%) | +252億
(7.62%) | +403億
(4.42%) | +291億
(1.4%) | +64.7億
(0.18%) | +237億
(0.48%) | +313億
(0.59%) | +165億
(7.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 187.3
(3.05萬) | 186.5
(4.48萬) | 182.9
(5.68萬) | 180.8
(9.25萬) | 185.1
(13.7萬) | 185.3
(48萬) | 176.7
(92.8萬) | 176.1
(209萬) | 162
(455萬) | 165.8
(703萬) | 121.8
(1,232萬) | 99.12
(1,590萬) | 181.1
(62.9萬) | 每股賣出均價
(累計賣張) | 186.7
(2.57萬) | 186.3
(3.15萬) | 181.7
(4.34萬) | 179.7
(9.21萬) | 183.9
(13萬) | 183.9
(40.5萬) | 175.3
(79.2萬) | 176.3
(186萬) | 161.1
(439萬) | 165.2
(702萬) | 121.8
(1,213萬) | 99.69
(1,551萬) | 179.5
(54.3萬) | 買賣超張數
(佔發行量) | +4,820
(0.32%) | +1.33萬
(0.87%) | +1.35萬
(0.88%) | +355
(0.02%) | +7,296
(0.48%) | +7.47萬
(4.9%) | +13.6萬
(8.91%) | +23萬
(15.11%) | +15.4萬
(10.12%) | +1.47萬
(0.96%) | +19.6萬
(12.88%) | +39萬
(25.57%) | +8.62萬
(5.65%) | 買賣超金額
(佔成交額) | +9.18億
(8.69%) | +24.8億
(16.99%) | +25.1億
(13.84%) | +1.65億
(0.5%) | +15.1億
(2.81%) | +144億
(7.77%) | +252億
(7.62%) | +403億
(4.42%) | +291億
(1.4%) | +64.7億
(0.18%) | +237億
(0.48%) | +299億
(0.56%) | +165億
(7.17%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 188.5
(251) | 188.5
(251) | 176.6
(663) | 176.9
(1,164) | 191.2
(5,036) | 190.7
(2.83萬) | 179.9
(5.19萬) | 177.8
(11.3萬) | 161.8
(24萬) | 165.4
(38.4萬) | 107.3
(77.9萬) | 87.98
(101萬) | 189.7
(2.95萬) | 每股賣出均價
(累計賣張) | 184.7
(971) | 184.7
(971) | 173.3
(3,756) | 174.8
(7,072) | 180.5
(1.04萬) | 180.4
(1.55萬) | 171
(5.13萬) | 174.4
(14.1萬) | 160.6
(31.5萬) | 162.8
(37.7萬) | 105.3
(81.2萬) | 90.73
(98.9萬) | 172.9
(2.85萬) | 買賣超張數
(佔發行量) | -720
(0.05%) | -720
(0.05%) | -3,093
(0.2%) | -5,908
(0.39%) | -5,342
(0.35%) | +1.27萬
(0.84%) | +600
(0.04%) | -2.79萬
(1.83%) | -7.57萬
(4.96%) | +6,433
(0.42%) | -3.37萬
(2.21%) | +2.08萬
(1.37%) | +1,022
(0.07%) | 買賣超金額
(佔成交額) | -1.32億
(1.25%) | -1.32億
(0.91%) | -5.34億
(2.94%) | -10.3億
(3.12%) | -9.1億
(1.69%) | +25.9億
(1.4%) | +5.65億
(0.17%) | -44.6億
(0.49%) | -119億
(0.57%) | +20.2億
(0.06%) | -20.3億
(0.04%) | -8.94億
(0.02%) | +6.72億
(0.29%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 186.4
(906) | 186.2
(1,047) | 181.2
(1,492) | 180.4
(2,016) | 183.8
(2,662) | 186
(1.32萬) | 177.1
(2.33萬) | 176.7
(6.73萬) | 162.5
(16.1萬) | 166.5
(32.3萬) | 110.4
(65.4萬) | 89.78
(85.2萬) | 183.2
(1.55萬) | 每股賣出均價
(累計賣張) | 188.3
(593) | 187.3
(839) | 182.7
(1,123) | 179.1
(2,790) | 184.5
(4,521) | 185.3
(1.27萬) | 177.1
(2.33萬) | 178
(6.92萬) | 164.3
(16萬) | 167.4
(32.3萬) | 109.8
(66.4萬) | 90.18
(85.2萬) | 182.5
(1.55萬) | 買賣超張數
(佔發行量) | +313
(0.02%) | +208
(0.01%) | +369
(0.02%) | -774
(0.05%) | -1,859
(0.12%) | +535
(0.04%) | +10.3
(0%) | -1,939
(0.13%) | +997
(0.07%) | +239
(0.02%) | -9,453
(0.62%) | +344
(0.02%) | +24.9
(0%) | 買賣超金額
(佔成交額) | +5,722萬
(0.54%) | +3,782萬
(0.26%) | +6,527萬
(0.36%) | -1.36億
(0.41%) | -3.45億
(0.64%) | +1.08億
(0.06%) | +74.6萬
(0%) | -4.28億
(0.05%) | -1.18億
(0.01%) | -2.68億
(0.01%) | -6.12億
(0.01%) | -3.08億
(0.01%) | +1,647萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 185.6
(379) | 185.3
(558) | 180.5
(807) | 179.2
(1,656) | 187.6
(3,535) | 187.2
(1.19萬) | 179.1
(1.92萬) | 177.2
(4.98萬) | 163.2
(10.4萬) | 163.1
(15.2萬) | 108.9
(31.5萬) | 54.64
(78.6萬) | 184
(1.4萬) | 每股賣出均價
(累計賣張) | 186.5
(330) | 185.8
(567) | 181.5
(767) | 179.6
(2,859) | 184.5
(4,428) | 185.8
(1.16萬) | 177.7
(2.05萬) | 177
(5.07萬) | 165
(10.2萬) | 163.6
(15.2萬) | 110.3
(30.7萬) | 54.83
(77.4萬) | 182.4
(1.42萬) | 買賣超張數
(佔發行量) | +48.8
(0%) | -9.44
(0%) | +39.7
(0%) | -1,203
(0.08%) | -893
(0.06%) | +260
(0.02%) | -1,210
(0.08%) | -917
(0.06%) | +2,403
(0.16%) | +418
(0.03%) | +7,819
(0.51%) | +1.15萬
(0.75%) | -237
(0.02%) | 買賣超金額
(佔成交額) | +874萬
(0.08%) | -201萬
(0.01%) | +637萬
(0.04%) | -2.17億
(0.66%) | -1.54億
(0.29%) | +6,413萬
(0.03%) | -1.88億
(0.06%) | -1.53億
(0.02%) | +2.09億
(0.01%) | -399萬
(0%) | +4.24億
(0.01%) | +4.79億
(0.01%) | -2,075萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 186.2
(1,285) | 185.9
(1,605) | 181
(2,299) | 179.9
(3,672) | 186
(6,197) | 186.6
(2.51萬) | 178
(4.26萬) | 176.9
(11.7萬) | 162.8
(26.5萬) | 165.4
(47.6萬) | 109.9
(96.9萬) | 70.22
(174萬) | 183.6
(2.95萬) | 每股賣出均價
(累計賣張) | 187.6
(923) | 186.7
(1,406) | 182.2
(1,890) | 179.3
(5,649) | 184.5
(8,949) | 185.6
(2.43萬) | 177.4
(4.38萬) | 177.6
(12萬) | 164.5
(26.2萬) | 166.2
(47.5萬) | 109.9
(97.1萬) | 70.23
(174萬) | 182.4
(2.97萬) | 買賣超張數
(佔發行量) | +362
(0.02%) | +199
(0.01%) | +409
(0.03%) | -1,977
(0.13%) | -2,752
(0.18%) | +796
(0.05%) | -1,200
(0.08%) | -2,856
(0.19%) | +3,401
(0.22%) | +657
(0.04%) | -1,634
(0.11%) | -2,155
(0.14%) | -212
(0.01%) | 買賣超金額
(佔成交額) | +6,597萬
(0.62%) | +3,580萬
(0.25%) | +7,164萬
(0.39%) | -3.53億
(1.07%) | -4.99億
(0.93%) | +1.72億
(0.09%) | -1.87億
(0.06%) | -5.81億
(0.06%) | +9,138萬
(0%) | -2.72億
(0.01%) | -1.87億
(0%) | -1.68億
(0%) | -427萬
(0%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 187.2
(3.21萬) | 186.5
(4.66萬) | 182.7
(5.98萬) | 180.8
(9.73萬) | 185.3
(14.8萬) | 185.6
(53.3萬) | 176.9
(102萬) | 176.2
(232萬) | 162.1
(505萬) | 165.7
(789萬) | 120.2
(1,407萬) | 95.82
(1,865萬) | 181.6
(68.9萬) | 每股賣出均價
(累計賣張) | 186.6
(2.76萬) | 186.3
(3.39萬) | 181.1
(4.9萬) | 179.4
(10.5萬) | 183.7
(14.9萬) | 183.9
(44.5萬) | 175.1
(88.7萬) | 176.2
(212萬) | 161.3
(497萬) | 165.2
(787萬) | 120
(1,391萬) | 96.39
(1,824萬) | 179.3
(60.1萬) | 買賣超張數
(佔發行量) | +4,461
(0.29%) | +1.27萬
(0.84%) | +1.08萬
(0.71%) | -7,531
(0.49%) | -797
(0.05%) | +8.83萬
(5.79%) | +13.5萬
(8.87%) | +20萬
(13.1%) | +8.21萬
(5.38%) | +2.18萬
(1.43%) | +16.1萬
(10.56%) | +40.9萬
(26.8%) | +8.7萬
(5.71%) | 買賣超金額
(佔成交額) | +8.51億
(8.06%) | +23.8億
(16.33%) | +20.5億
(11.29%) | -12.2億
(3.69%) | +1.03億
(0.19%) | +172億
(9.26%) | +256億
(7.73%) | +352億
(3.86%) | +173億
(0.84%) | +82.2億
(0.23%) | +215億
(0.43%) | +288億
(0.54%) | +172億
(7.46%) |
目前股價
182.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
182.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 182.5 | -1.5 | -0.82 | 17,397 | 7,156 | 8,715 | -1,560 | 787,207 | 51.6 | 2 | 668 | -666 | 556 | 154 | +403 | 7,714 | 9,537 | -1,823 | | '24/04/25 | 184 | -3 | -1.6 | 39,120 | 23,392 | 17,013 | +6,379 | 788,837 | 51.7 | 249 | 303 | -54.5 | 728 | 769 | -41.1 | 24,369 | 18,085 | +6,284 | | '24/04/24 | 187 | +17 | +10 | 21,800 | 14,232 | 5,787 | +8,444 | 782,494 | 51.3 | 0 | 0 | 0 | 320 | 483 | -163 | 14,551 | 6,270 | +8,281 | | '24/04/23 | 170 | +2.5 | +1.49 | 9,496 | 5,785 | 6,120 | -334 | 774,815 | 50.8 | 155 | 1,090 | -935 | 388 | 153 | +235 | 6,328 | 7,363 | -1,034 | | '24/04/22 | 167.5 | -2.5 | -1.47 | 11,507 | 6,279 | 5,741 | +537 | 774,872 | 50.8 | 257 | 1,695 | -1,438 | 306 | 331 | -24.8 | 6,842 | 7,768 | -925 | | '24/04/19 | 170 | -8.5 | -4.76 | 21,435 | 10,120 | 12,718 | -2,598 | 774,014 | 50.8 | 175 | 1,522 | -1,347 | 249 | 1,096 | -846 | 10,545 | 15,336 | -4,791 | | '24/04/18 | 178.5 | -0.5 | -0.28 | 7,841 | 3,831 | 4,171 | -339 | 776,903 | 50.9 | 126 | 813 | -687 | 71 | 224 | -153 | 4,028 | 5,208 | -1,180 | | '24/04/17 | 179 | +2 | +1.13 | 16,432 | 6,978 | 11,339 | -4,361 | 777,168 | 51 | 8 | 60.7 | -52.7 | 629 | 634 | -4.54 | 7,615 | 12,034 | -4,418 | | '24/04/16 | 177 | -5.5 | -3.01 | 15,974 | 7,574 | 8,536 | -962 | 780,355 | 51.2 | 92 | 321 | -229 | 150 | 835 | -685 | 7,815 | 9,692 | -1,877 | | '24/04/15 | 182.5 | -11.5 | -5.93 | 21,882 | 7,139 | 11,990 | -4,851 | 781,169 | 51.2 | 100 | 599 | -499 | 274 | 971 | -697 | 7,513 | 13,561 | -6,047 | | '24/04/12 | 194 | +1.5 | +0.78 | 8,218 | 4,443 | 3,886 | +557 | 785,405 | 51.5 | 0 | 209 | -209 | 177 | 301 | -124 | 4,620 | 4,396 | +224 | | '24/04/11 | 192.5 | +1 | +0.52 | 6,146 | 3,149 | 2,670 | +479 | 784,856 | 51.5 | 10 | 119 | -109 | 92.2 | 297 | -205 | 3,251 | 3,086 | +165 | | '24/04/10 | 191.5 | -2 | -1.03 | 6,908 | 2,210 | 3,158 | -948 | 784,357 | 51.4 | 61 | 498 | -437 | 149 | 217 | -67.5 | 2,420 | 3,873 | -1,453 | | '24/04/09 | 193.5 | -5.5 | -2.76 | 12,047 | 2,671 | 5,014 | -2,343 | 784,999 | 51.5 | 51 | 527 | -476 | 145 | 708 | -563 | 2,868 | 6,249 | -3,381 | | '24/04/08 | 199 | +7 | +3.65 | 22,897 | 9,714 | 7,450 | +2,264 | 787,215 | 51.6 | 1,235 | 2.85 | +1,232 | 864 | 228 | +636 | 11,813 | 7,680 | +4,132 | | '24/04/03 | 192 | -1.5 | -0.78 | 7,896 | 3,794 | 3,835 | -41.1 | 784,810 | 51.4 | 0 | 547 | -547 | 96 | 249 | -153 | 3,890 | 4,631 | -741 | | '24/04/02 | 193.5 | +0.5 | +0.26 | 8,067 | 3,846 | 1,766 | +2,080 | 784,830 | 51.5 | 350 | 258 | +91.5 | 113 | 220 | -107 | 4,309 | 2,244 | +2,064 | | '24/04/01 | 193 | +2 | +1.05 | 13,532 | 4,213 | 2,602 | +1,610 | 785,572 | 51.5 | 1,419 | 19.5 | +1,400 | 407 | 195 | +213 | 6,039 | 2,817 | +3,223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 191 | +1 | +0.53 | 11,594 | 5,800 | 4,449 | +1,351 | 783,646 | 51.4 | 601 | 490 | +111 | 217 | 534 | -317 | 6,618 | 5,473 | +1,145 | | '24/03/28 | 190 | -1.5 | -0.78 | 9,081 | 4,685 | 2,754 | +1,932 | 782,204 | 51.3 | 145 | 634 | -489 | 265 | 351 | -86 | 5,095 | 3,738 | +1,357 | | '24/03/27 | 191.5 | +1.5 | +0.79 | 11,972 | 5,770 | 4,362 | +1,408 | 780,690 | 51.2 | 241 | 308 | -67 | 260 | 282 | -21.9 | 6,271 | 4,953 | +1,319 | | '24/03/26 | 190 | -8 | -4.04 | 24,935 | 7,157 | 10,009 | -2,852 | 779,311 | 51.1 | 1,820 | 11.5 | +1,809 | 397 | 794 | -397 | 9,375 | 10,815 | -1,440 | | '24/03/25 | 198 | -2 | -1 | 11,699 | 3,776 | 2,955 | +821 | 782,154 | 51.3 | 504 | 64.5 | +440 | 339 | 170 | +169 | 4,619 | 3,189 | +1,430 | | '24/03/22 | 200 | 0 | 0 | 18,316 | 8,780 | 6,173 | +2,607 | 781,254 | 51.2 | 782 | 28.9 | +753 | 482 | 357 | +125 | 10,044 | 6,559 | +3,485 | | '24/03/21 | 200 | +3.5 | +1.78 | 34,134 | 16,269 | 10,465 | +5,804 | 779,487 | 51.1 | 2,242 | 14 | +2,228 | 986 | 979 | +7.9 | 19,498 | 11,458 | +8,040 | | '24/03/20 | 196.5 | +4 | +2.08 | 39,498 | 19,244 | 10,771 | +8,473 | 773,564 | 50.7 | 2,732 | 79 | +2,653 | 1,103 | 1,424 | -321 | 23,078 | 12,274 | +10,805 | | '24/03/19 | 192.5 | +5.5 | +2.94 | 42,743 | 17,076 | 10,634 | +6,442 | 765,049 | 50.2 | 5,375 | 103 | +5,272 | 963 | 909 | +54.1 | 23,414 | 11,646 | +11,768 | | '24/03/18 | 187 | +15 | +8.72 | 36,262 | 18,539 | 7,126 | +11,413 | 759,151 | 49.8 | 3,238 | 14 | +3,224 | 1,711 | 502 | +1,209 | 23,489 | 7,642 | +15,847 | | '24/03/15 | 172 | -5.5 | -3.1 | 16,935 | 8,110 | 13,369 | -5,258 | 747,965 | 49 | 2 | 75 | -73 | 428 | 212 | +216 | 8,540 | 13,656 | -5,116 | | '24/03/14 | 177.5 | 0 | 0 | 8,824 | 5,190 | 5,011 | +179 | 752,856 | 49.4 | 55 | 49.3 | +5.7 | 268 | 189 | +79.2 | 5,512 | 5,249 | +263 | | '24/03/13 | 177.5 | -4.5 | -2.47 | 11,378 | 5,160 | 5,924 | -764 | 752,976 | 49.4 | 1 | 20 | -19 | 243 | 870 | -627 | 5,404 | 6,814 | -1,410 | | '24/03/12 | 182 | +5 | +2.82 | 15,583 | 9,533 | 6,374 | +3,159 | 756,287 | 49.6 | 956 | 19 | +937 | 845 | 173 | +672 | 11,334 | 6,566 | +4,768 | | '24/03/11 | 177 | +3.5 | +2.02 | 10,272 | 6,514 | 4,445 | +2,069 | 752,987 | 49.4 | 74 | 7 | +67 | 378 | 364 | +14.2 | 6,966 | 4,816 | +2,150 | | '24/03/08 | 173.5 | +1 | +0.58 | 16,564 | 8,737 | 9,238 | -501 | 750,967 | 49.2 | 566 | 61.5 | +505 | 550 | 130 | +420 | 9,853 | 9,429 | +424 | | '24/03/07 | 172.5 | -1.5 | -0.86 | 14,874 | 7,589 | 8,535 | -946 | 751,338 | 49.3 | 119 | 45 | +74 | 267 | 426 | -159 | 7,975 | 9,006 | -1,031 | | '24/03/06 | 174 | -4 | -2.25 | 16,762 | 5,391 | 9,020 | -3,629 | 752,522 | 49.3 | 4 | 1,670 | -1,666 | 330 | 333 | -2.34 | 5,725 | 11,022 | -5,298 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 178 | -2.5 | -1.39 | 8,770 | 2,754 | 4,603 | -1,850 | 755,894 | 49.6 | 7 | 92.9 | -85.9 | 148 | 687 | -539 | 2,909 | 5,383 | -2,475 | | '24/03/04 | 180.5 | +2.5 | +1.4 | 10,037 | 4,953 | 3,292 | +1,661 | 757,979 | 49.7 | 261 | 51 | +210 | 322 | 65.1 | +257 | 5,536 | 3,408 | +2,128 | | '24/03/01 | 178 | -1.5 | -0.84 | 10,887 | 4,731 | 5,712 | -981 | 756,507 | 49.6 | 22 | 84.5 | -62.5 | 120 | 258 | -138 | 4,873 | 6,054 | -1,181 | | '24/02/29 | 179.5 | +0.5 | +0.28 | 30,093 | 18,034 | 18,171 | -138 | 758,032 | 49.7 | 22 | 183 | -161 | 473 | 405 | +68 | 18,528 | 18,759 | -230 | | '24/02/27 | 179 | -17 | -8.67 | 66,446 | 19,284 | 38,458 | -19,175 | 758,463 | 49.7 | 462 | 890 | -428 | 805 | 2,063 | -1,258 | 20,551 | 41,412 | -20,861 | | '24/02/26 | 196 | +8 | +4.26 | 38,276 | 20,697 | 8,501 | +12,195 | 776,982 | 50.9 | 1,149 | 65.5 | +1,084 | 1,557 | 243 | +1,314 | 23,403 | 8,810 | +14,593 | | '24/02/23 | 188 | -1 | -0.53 | 16,254 | 7,266 | 7,188 | +78 | 763,855 | 50.1 | 0 | 63.1 | -63.1 | 395 | 167 | +228 | 7,661 | 7,418 | +243 | | '24/02/22 | 189 | -0.5 | -0.26 | 15,944 | 7,047 | 4,345 | +2,702 | 763,769 | 50.1 | 2 | 44.5 | -42.5 | 498 | 217 | +281 | 7,546 | 4,606 | +2,941 | | '24/02/21 | 189.5 | -1 | -0.52 | 14,128 | 6,906 | 5,988 | +919 | 760,617 | 49.9 | 4 | 112 | -108 | 165 | 266 | -101 | 7,075 | 6,366 | +709 | | '24/02/20 | 190.5 | -2 | -1.04 | 23,405 | 11,195 | 10,083 | +1,112 | 762,108 | 50 | 840 | 76.8 | +763 | 130 | 887 | -757 | 12,165 | 11,047 | +1,118 | | '24/02/19 | 192.5 | +10.5 | +5.77 | 46,875 | 23,657 | 10,627 | +13,030 | 761,309 | 49.9 | 567 | 6 | +561 | 2,576 | 470 | +2,106 | 26,800 | 11,103 | +15,697 | | '24/02/16 | 182 | +1.5 | +0.83 | 10,623 | 7,191 | 3,590 | +3,600 | 747,035 | 49 | 0 | 24.4 | -24.4 | 532 | 55.6 | +477 | 7,723 | 3,670 | +4,053 | | '24/02/15 | 180.5 | +4 | +2.27 | 14,863 | 9,632 | 4,976 | +4,656 | 745,095 | 48.8 | 10.5 | 99 | -88.5 | 414 | 232 | +181 | 10,056 | 5,307 | +4,749 | | '24/02/05 | 176.5 | -3.5 | -1.94 | 8,802 | 4,383 | 3,982 | +402 | 740,483 | 48.6 | 14 | 221 | -207 | 29.2 | 298 | -268 | 4,426 | 4,500 | -73.3 | | '24/02/02 | 180 | +2.5 | +1.41 | 10,036 | 7,473 | 2,020 | +5,453 | 740,945 | 48.6 | 0 | 346 | -346 | 66.9 | 107 | -40.1 | 7,540 | 2,473 | +5,067 | | '24/02/01 | 177.5 | +1.5 | +0.85 | 7,836 | 4,842 | 3,054 | +1,788 | 735,616 | 48.2 | 2 | 15 | -13 | 128 | 75 | +53 | 4,972 | 3,144 | +1,828 | | '24/01/31 | 176 | -2 | -1.12 | 8,167 | 6,801 | 6,610 | +190 | 733,302 | 48.1 | 233 | 17 | +216 | 92.9 | 250 | -157 | 7,126 | 6,877 | +250 | | '24/01/30 | 178 | 0 | 0 | 14,695 | 8,685 | 4,966 | +3,719 | 733,068 | 48.1 | 213 | 180 | +32.7 | 349 | 309 | +40.2 | 9,247 | 5,455 | +3,791 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 178 | +6.5 | +3.79 | 21,122 | 14,260 | 4,596 | +9,664 | 729,157 | 47.8 | 709 | 8.75 | +700 | 555 | 194 | +362 | 15,524 | 4,798 | +10,726 | | '24/01/26 | 171.5 | -4 | -2.28 | 16,661 | 7,882 | 11,201 | -3,319 | 718,202 | 47.1 | 367 | 249 | +118 | 93 | 710 | -617 | 8,342 | 12,160 | -3,818 | | '24/01/25 | 175.5 | +6 | +3.54 | 31,784 | 24,858 | 10,819 | +14,039 | 719,359 | 47.2 | 20 | 18.7 | +1.31 | 745 | 334 | +411 | 25,623 | 11,172 | +14,451 | | '24/01/24 | 169.5 | -5 | -2.87 | 19,091 | 9,702 | 14,012 | -4,309 | 703,411 | 46.1 | 0 | 20 | -20 | 282 | 180 | +102 | 9,984 | 14,212 | -4,227 | | '24/01/23 | 174.5 | -0.5 | -0.29 | 13,716 | 7,992 | 6,973 | +1,019 | 709,917 | 46.5 | 25 | 201 | -176 | 233 | 264 | -30.9 | 8,250 | 7,438 | +812 | | '24/01/22 | 175 | +5.5 | +3.24 | 22,326 | 14,544 | 8,898 | +5,646 | 708,776 | 46.5 | 169 | 20.7 | +148 | 216 | 763 | -547 | 14,929 | 9,682 | +5,247 | | '24/01/19 | 169.5 | +12.5 | +7.96 | 24,772 | 18,120 | 7,157 | +10,963 | 701,820 | 46 | 126 | 0 | +126 | 491 | 363 | +128 | 18,737 | 7,520 | +11,217 | | '24/01/18 | 157 | -1.5 | -0.95 | 10,629 | 6,801 | 6,610 | +190 | 691,290 | 45.3 | 233 | 17 | +216 | 92.9 | 250 | -157 | 7,126 | 6,877 | +250 | | '24/01/17 | 158.5 | -3.5 | -2.16 | 12,869 | 7,715 | 10,758 | -3,043 | 691,762 | 45.4 | 48 | 60 | -12 | 520 | 229 | +291 | 8,283 | 11,047 | -2,764 | | '24/01/16 | 162 | +2.5 | +1.57 | 7,822 | 4,914 | 4,155 | +759 | 694,550 | 45.5 | 10 | 247 | -237 | 164 | 155 | +9 | 5,088 | 4,557 | +531 | | '24/01/15 | 159.5 | +0.5 | +0.31 | 10,173 | 4,381 | 6,195 | -1,814 | 693,935 | 45.5 | 4 | 681 | -677 | 167 | 167 | +0.26 | 4,552 | 7,043 | -2,491 | | '24/01/12 | 159 | -1.5 | -0.93 | 8,960 | 3,874 | 4,057 | -183 | 695,805 | 45.6 | 2 | 2,024 | -2,022 | 148 | 148 | -0.33 | 4,024 | 6,229 | -2,205 | | '24/01/11 | 160.5 | -2 | -1.23 | 9,846 | 4,419 | 6,651 | -2,231 | 696,225 | 45.6 | 5.48 | 1,135 | -1,130 | 334 | 205 | +130 | 4,759 | 7,990 | -3,231 | | '24/01/10 | 162.5 | 0 | 0 | 12,740 | 9,515 | 7,433 | +2,081 | 698,459 | 45.8 | 2 | 3,102 | -3,100 | 106 | 150 | -43.3 | 9,623 | 10,685 | -1,062 | | '24/01/09 | 162.5 | +1.5 | +0.93 | 10,108 | 5,890 | 5,650 | +240 | 696,422 | 45.7 | 14 | 933 | -919 | 149 | 124 | +25 | 6,053 | 6,708 | -654 | | '24/01/08 | 161 | +1 | +0.62 | 5,855 | 1,967 | 2,932 | -965 | 694,815 | 45.6 | 42 | 210 | -168 | 99.1 | 59.1 | +40 | 2,109 | 3,201 | -1,093 | | '24/01/05 | 160 | -4.5 | -2.74 | 16,668 | 5,436 | 10,998 | -5,561 | 695,733 | 45.6 | 0 | 202 | -202 | 174 | 150 | +23.8 | 5,610 | 11,350 | -5,739 | | '24/01/04 | 164.5 | -5.5 | -3.24 | 13,673 | 3,931 | 6,040 | -2,108 | 701,161 | 46 | 24 | 1,507 | -1,483 | 138 | 358 | -220 | 4,094 | 7,905 | -3,811 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 170 | -3 | -1.73 | 11,154 | 3,936 | 4,248 | -312 | 701,541 | 46 | 91 | 1,286 | -1,195 | 165 | 335 | -170 | 4,192 | 5,868 | -1,676 | | '24/01/02 | 173 | -3 | -1.7 | 9,014 | 3,974 | 3,578 | +397 | 700,643 | 45.9 | 80 | 1,065 | -985 | 98 | 480 | -382 | 4,152 | 5,123 | -970 | | '23/12/29 | 176 | +0.5 | +0.28 | 6,757 | 3,974 | 2,856 | +1,118 | 700,260 | 45.9 | 50 | 1,570 | -1,520 | 204 | 351 | -147 | 4,228 | 4,778 | -549 | | '23/12/28 | 175.5 | -2.5 | -1.4 | 4,982 | 1,365 | 1,554 | -189 | 700,008 | 45.9 | 14 | 1,441 | -1,427 | 106 | 203 | -97.4 | 1,485 | 3,198 | -1,714 | | '23/12/27 | 178 | +0.5 | +0.28 | 5,559 | 2,960 | 1,328 | +1,632 | 700,621 | 45.9 | 9 | 520 | -511 | 123 | 213 | -89.4 | 3,093 | 2,061 | +1,032 | | '23/12/26 | 177.5 | +2.5 | +1.43 | 7,211 | 3,550 | 2,289 | +1,261 | 698,893 | 45.8 | 15 | 138 | -123 | 141 | 269 | -129 | 3,706 | 2,696 | +1,010 | | '23/12/25 | 175 | 0 | 0 | 4,296 | 1,417 | 1,678 | -261 | 698,244 | 45.8 | 22 | 29.6 | -7.64 | 99 | 80.7 | +18.3 | 1,538 | 1,788 | -250 | | '23/12/22 | 175 | -4 | -2.23 | 9,370 | 2,764 | 3,997 | -1,233 | 701,968 | 46 | 3 | 1,845 | -1,842 | 67 | 439 | -372 | 2,834 | 6,281 | -3,447 | | '23/12/21 | 179 | +6 | +3.47 | 16,808 | 12,253 | 2,611 | +9,642 | 705,392 | 46.2 | 49 | 2,243 | -2,194 | 530 | 143 | +387 | 12,833 | 4,997 | +7,836 | | '23/12/20 | 173 | -1.5 | -0.86 | 12,609 | 6,501 | 6,158 | +344 | 695,784 | 45.6 | 204 | 3,280 | -3,076 | 409 | 50.8 | +359 | 7,115 | 9,488 | -2,374 | | '23/12/19 | 174.5 | -1.5 | -0.85 | 10,654 | 6,160 | 4,439 | +1,720 | 697,765 | 45.8 | 26 | 1,686 | -1,660 | 176 | 333 | -157 | 6,361 | 6,459 | -97.3 | | '23/12/18 | 176 | -6 | -3.3 | 14,087 | 5,788 | 6,571 | -783 | 697,800 | 45.8 | 206 | 1,687 | -1,481 | 29 | 390 | -361 | 6,023 | 8,649 | -2,626 | | '23/12/15 | 182 | +1.5 | +0.83 | 23,728 | 13,800 | 10,362 | +3,437 | 697,128 | 45.7 | 203 | 51.4 | +152 | 130 | 427 | -297 | 14,133 | 10,840 | +3,292 | | '23/12/14 | 180.5 | +3.5 | +1.98 | 17,287 | 11,974 | 4,357 | +7,617 | 693,515 | 45.5 | 240 | 58.4 | +182 | 361 | 163 | +198 | 12,574 | 4,578 | +7,996 | | '23/12/13 | 177 | +1 | +0.57 | 7,579 | 4,358 | 3,919 | +439 | 685,667 | 45 | 58 | 4.43 | +53.6 | 155 | 132 | +23.2 | 4,571 | 4,056 | +515 | | '23/12/12 | 176 | -2 | -1.12 | 12,921 | 4,694 | 7,038 | -2,343 | 685,209 | 44.9 | 186 | 207 | -20.7 | 337 | 311 | +25.7 | 5,217 | 7,555 | -2,338 | | '23/12/11 | 178 | +3.5 | +2.01 | 27,853 | 16,438 | 9,183 | +7,256 | 688,868 | 45.2 | 575 | 8 | +567 | 468 | 760 | -293 | 17,481 | 9,951 | +7,530 | | '23/12/08 | 174.5 | +6 | +3.56 | 9,656 | 5,844 | 2,440 | +3,404 | 681,608 | 44.7 | 132 | 115 | +17 | 227 | 66.7 | +160 | 6,203 | 2,622 | +3,581 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 168.5 | -1.5 | -0.88 | 5,938 | 2,219 | 2,982 | -763 | 678,331 | 44.5 | 255 | 13.4 | +242 | 100 | 199 | -98.5 | 2,574 | 3,194 | -619 | | '23/12/06 | 170 | -1.5 | -0.87 | 7,226 | 2,688 | 3,725 | -1,037 | 679,132 | 44.5 | 27.2 | 0 | +27.2 | 177 | 167 | +9.78 | 2,893 | 3,893 | -1,000 | | '23/12/05 | 171.5 | -5.5 | -3.11 | 15,263 | 6,858 | 9,698 | -2,841 | 680,325 | 44.6 | 366 | 30 | +336 | 274 | 343 | -68.6 | 7,498 | 10,071 | -2,573 | | '23/12/04 | 177 | +1 | +0.57 | 10,884 | 5,886 | 3,654 | +2,232 | 683,575 | 44.8 | 29 | 1.62 | +27.4 | 287 | 346 | -58.7 | 6,203 | 4,002 | +2,201 | | '23/12/01 | 176 | -1 | -0.56 | 12,617 | 6,137 | 4,304 | +1,833 | 681,412 | 44.7 | 430 | 277 | +153 | 116 | 217 | -102 | 6,683 | 4,798 | +1,885 | | '23/11/30 | 177 | +2 | +1.14 | 19,956 | 12,823 | 10,157 | +2,666 | 679,058 | 44.5 | 726 | 250 | +476 | 171 | 708 | -537 | 13,720 | 11,115 | +2,605 | | '23/11/29 | 175 | +5 | +2.94 | 21,888 | 9,877 | 5,291 | +4,586 | 676,017 | 44.3 | 1,161 | 253 | +908 | 504 | 521 | -16.6 | 11,542 | 6,065 | +5,477 | | '23/11/28 | 170 | +5.5 | +3.34 | 16,163 | 7,280 | 5,476 | +1,804 | 672,093 | 44.1 | 1,197 | 288 | +909 | 757 | 165 | +592 | 9,234 | 5,929 | +3,305 | | '23/11/27 | 164.5 | -2.5 | -1.5 | 7,346 | 2,874 | 2,369 | +506 | 670,138 | 43.9 | 271 | 48.7 | +222 | 101 | 305 | -204 | 3,246 | 2,722 | +524 | | '23/11/24 | 167 | -1 | -0.6 | 7,930 | 2,904 | 4,268 | -1,364 | 669,196 | 43.9 | 168 | 62.7 | +105 | 272 | 153 | +119 | 3,344 | 4,483 | -1,139 | | '23/11/23 | 168 | -3 | -1.75 | 14,617 | 5,239 | 6,871 | -1,631 | 670,110 | 43.9 | 890 | 43 | +847 | 196 | 576 | -380 | 6,325 | 7,490 | -1,165 | | '23/11/22 | 171 | +2.5 | +1.48 | 25,516 | 9,042 | 10,882 | -1,840 | 670,934 | 44 | 4,576 | 4.23 | +4,572 | 884 | 255 | +630 | 14,502 | 11,141 | +3,361 | | '23/11/21 | 168.5 | +8.5 | +5.31 | 36,286 | 18,477 | 11,264 | +7,213 | 671,676 | 44 | 5,541 | 21 | +5,520 | 517 | 761 | -245 | 24,535 | 12,046 | +12,489 | | '23/11/20 | 160 | +1 | +0.63 | 18,009 | 8,097 | 10,048 | -1,951 | 663,137 | 43.5 | 1,986 | 101 | +1,886 | 342 | 303 | +39.3 | 10,426 | 10,452 | -26.6 | | '23/11/17 | 159 | +4 | +2.58 | 15,208 | 9,503 | 4,148 | +5,355 | 664,173 | 43.5 | 7 | 84.2 | -77.2 | 425 | 123 | +302 | 9,935 | 4,354 | +5,580 | | '23/11/16 | 155 | +0.5 | +0.32 | 9,760 | 5,677 | 6,581 | -904 | 659,300 | 43.2 | 42 | 7 | +35 | 276 | 144 | +132 | 5,995 | 6,732 | -737 | | '23/11/15 | 154.5 | +1.5 | +0.98 | 15,819 | 9,984 | 8,505 | +1,479 | 659,955 | 43.3 | 118 | 117 | +1.15 | 278 | 705 | -427 | 10,380 | 9,327 | +1,053 | | '23/11/14 | 153 | -3 | -1.92 | 10,822 | 4,641 | 7,875 | -3,235 | 658,941 | 43.2 | 185 | 367 | -182 | 105 | 165 | -60.1 | 4,931 | 8,407 | -3,477 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 156 | +5 | +3.31 | 14,349 | 8,162 | 6,203 | +1,959 | 662,165 | 43.4 | 130 | 244 | -114 | 464 | 160 | +304 | 8,756 | 6,607 | +2,149 | | '23/11/10 | 151 | -3.5 | -2.27 | 13,159 | 5,569 | 5,887 | -318 | 660,276 | 43.3 | 5 | 573 | -568 | 232 | 293 | -60.9 | 5,806 | 6,753 | -947 | | '23/11/09 | 154.5 | 0 | 0 | 7,868 | 3,711 | 3,872 | -161 | 661,085 | 43.3 | 17 | 221 | -204 | 173 | 94.2 | +78.8 | 3,901 | 4,187 | -286 | | '23/11/08 | 154.5 | +1 | +0.65 | 9,345 | 4,139 | 3,999 | +140 | 660,986 | 43.3 | 27 | 611 | -584 | 275 | 397 | -122 | 4,440 | 5,006 | -566 | | '23/11/07 | 153.5 | -4.5 | -2.85 | 10,586 | 3,460 | 5,629 | -2,169 | 661,880 | 43.4 | 78 | 658 | -580 | 349 | 358 | -9.43 | 3,887 | 6,645 | -2,758 | | '23/11/06 | 158 | +2.5 | +1.61 | 10,812 | 6,061 | 4,268 | +1,793 | 664,027 | 43.5 | 36 | 202 | -166 | 117 | 494 | -377 | 6,214 | 4,964 | +1,250 | | '23/11/03 | 155.5 | +4.5 | +2.98 | 18,387 | 10,966 | 6,669 | +4,298 | 660,599 | 43.3 | 108 | 503 | -395 | 417 | 406 | +10.4 | 11,491 | 7,578 | +3,913 | | '23/11/02 | 151 | +6.5 | +4.5 | 17,285 | 8,189 | 7,015 | +1,174 | 655,758 | 43 | 138 | 654 | -516 | 664 | 311 | +353 | 8,991 | 7,980 | +1,011 | | '23/11/01 | 144.5 | +1.5 | +1.05 | 9,639 | 3,577 | 3,672 | -95 | 654,070 | 42.9 | 209 | 761 | -552 | 293 | 208 | +84.7 | 4,079 | 4,641 | -562 | | '23/10/31 | 143 | -2.5 | -1.72 | 13,317 | 4,887 | 5,696 | -809 | 655,225 | 43 | 1,159 | 319 | +840 | 362 | 457 | -95.1 | 6,408 | 6,473 | -64.3 | | '23/10/30 | 145.5 | -1.5 | -1.02 | 14,694 | 5,703 | 7,047 | -1,344 | 656,149 | 43 | 510 | 1,209 | -699 | 352 | 361 | -8.85 | 6,565 | 8,617 | -2,052 | | '23/10/27 | 147 | -2 | -1.34 | 24,471 | 14,171 | 14,461 | -290 | 656,907 | 43.1 | 24.6 | 1,534 | -1,509 | 419 | 214 | +205 | 14,614 | 16,209 | -1,595 | | '23/10/26 | 149 | -8 | -5.1 | 30,317 | 11,850 | 16,190 | -4,340 | 657,272 | 43.1 | 32 | 1,608 | -1,576 | 376 | 844 | -468 | 12,258 | 18,642 | -6,384 | | '23/10/25 | 157 | 0 | 0 | 14,278 | 5,193 | 6,151 | -958 | 662,683 | 43.4 | 32 | 47 | -15 | 427 | 286 | +141 | 5,652 | 6,484 | -832 | | '23/10/24 | 157 | -1.5 | -0.95 | 24,650 | 10,090 | 10,031 | +59 | 663,799 | 43.5 | 15 | 1,143 | -1,128 | 560 | 764 | -204 | 10,665 | 11,938 | -1,273 | | '23/10/23 | 158.5 | -2.5 | -1.55 | 8,938 | 3,845 | 4,386 | -541 | 662,871 | 43.5 | 5 | 158 | -153 | 179 | 323 | -144 | 4,029 | 4,867 | -839 | | '23/10/20 | 161 | +1 | +0.62 | 11,635 | 5,278 | 5,452 | -174 | 663,436 | 43.5 | 2 | 655 | -653 | 252 | 346 | -93.9 | 5,532 | 6,452 | -920 | | '23/10/19 | 160 | 0 | 0 | 14,288 | 6,883 | 6,968 | -84.7 | 663,128 | 43.5 | 24 | 498 | -474 | 358 | 191 | +167 | 7,265 | 7,658 | -392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 160 | -6.5 | -3.9 | 20,956 | 8,822 | 13,215 | -4,393 | 663,883 | 43.5 | 17 | 613 | -596 | 266 | 1,030 | -764 | 9,105 | 14,858 | -5,753 | | '23/10/17 | 166.5 | +2 | +1.22 | 13,419 | 7,613 | 5,011 | +2,602 | 667,795 | 43.8 | 4 | 1,033 | -1,029 | 320 | 206 | +114 | 7,937 | 6,249 | +1,688 | | '23/10/16 | 164.5 | -4.5 | -2.66 | 20,909 | 8,136 | 5,752 | +2,384 | 666,214 | 43.7 | 38.1 | 1,808 | -1,770 | 373 | 665 | -291 | 8,548 | 8,225 | +323 | | '23/10/13 | 169 | -2.5 | -1.46 | 14,343 | 2,391 | 6,521 | -4,130 | 665,900 | 43.7 | 23 | 2,223 | -2,200 | 149 | 559 | -410 | 2,563 | 9,304 | -6,740 | | '23/10/12 | 171.5 | 0 | 0 | 10,594 | 4,761 | 4,884 | -122 | 670,607 | 44 | 18 | 1,698 | -1,680 | 173 | 195 | -22 | 4,953 | 6,777 | -1,824 | | '23/10/11 | 171.5 | -1 | -0.58 | 21,772 | 13,039 | 11,357 | +1,682 | 670,325 | 44 | 27 | 2,586 | -2,559 | 307 | 217 | +89.9 | 13,373 | 14,160 | -787 | | '23/10/06 | 172.5 | 0 | 0 | 9,782 | 2,726 | 4,473 | -1,747 | 668,285 | 43.8 | 54 | 1,747 | -1,693 | 202 | 157 | +45.1 | 2,982 | 6,376 | -3,394 | | '23/10/05 | 172.5 | -1.5 | -0.86 | 10,518 | 1,531 | 4,443 | -2,912 | 669,531 | 43.9 | 29 | 2,384 | -2,355 | 115 | 219 | -104 | 1,675 | 7,047 | -5,372 | | '23/10/04 | 174 | -1.5 | -0.85 | 10,699 | 2,851 | 4,502 | -1,651 | 672,725 | 44.1 | 42 | 1,973 | -1,931 | 183 | 410 | -227 | 3,076 | 6,885 | -3,808 | | '23/10/03 | 175.5 | -3 | -1.68 | 9,054 | 3,862 | 4,454 | -592 | 674,619 | 44.2 | 13 | 942 | -929 | 105 | 375 | -269 | 3,980 | 5,771 | -1,790 | | '23/10/02 | 178.5 | +5 | +2.88 | 16,207 | 11,090 | 5,626 | +5,464 | 676,039 | 44.3 | 116 | 1,199 | -1,083 | 465 | 152 | +313 | 11,671 | 6,977 | +4,694 | | '23/09/28 | 173.5 | 0 | 0 | 15,126 | 7,486 | 9,386 | -1,900 | 668,529 | 43.8 | 59 | 860 | -801 | 295 | 93.2 | +202 | 7,840 | 10,340 | -2,500 | | '23/09/27 | 173.5 | -2.5 | -1.42 | 15,877 | 4,868 | 7,821 | -2,952 | 666,490 | 43.7 | 43 | 822 | -779 | 52 | 541 | -489 | 4,963 | 9,184 | -4,220 | | '23/09/26 | 176 | -2.5 | -1.4 | 8,918 | 2,433 | 3,675 | -1,241 | 668,560 | 43.8 | 70 | 541 | -471 | 34 | 183 | -149 | 2,537 | 4,399 | -1,862 | | '23/09/25 | 178.5 | -2.5 | -1.38 | 13,238 | 2,481 | 5,601 | -3,120 | 669,521 | 43.9 | 80 | 550 | -470 | 196 | 217 | -20.7 | 2,757 | 6,368 | -3,611 | | '23/09/22 | 181 | +0.5 | +0.28 | 20,052 | 4,898 | 8,892 | -3,994 | 671,906 | 44 | 59 | 688 | -629 | 216 | 527 | -311 | 5,173 | 10,107 | -4,934 | | '23/09/21 | 180.5 | -3 | -1.63 | 14,723 | 3,308 | 8,210 | -4,902 | 675,264 | 44.3 | 114 | 93 | +21 | 127 | 283 | -156 | 3,549 | 8,586 | -5,037 | | '23/09/20 | 183.5 | -5 | -2.65 | 21,114 | 2,713 | 9,938 | -7,225 | 679,422 | 44.5 | 699 | 3 | +696 | 303 | 720 | -417 | 3,715 | 10,662 | -6,947 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 188.5 | +4 | +2.17 | 26,097 | 10,626 | 6,396 | +4,229 | 687,121 | 45 | 2,059 | 91.9 | +1,967 | 760 | 427 | +334 | 13,445 | 6,915 | +6,530 | | '23/09/18 | 184.5 | -6 | -3.15 | 19,376 | 1,717 | 9,583 | -7,866 | 682,757 | 44.8 | 338 | 4 | +334 | 223 | 589 | -366 | 2,277 | 10,176 | -7,899 | | '23/09/15 | 190.5 | +4.5 | +2.42 | 35,667 | 14,854 | 9,923 | +4,931 | 690,446 | 45.3 | 1,571 | 406 | +1,165 | 1,440 | 88 | +1,352 | 17,865 | 10,417 | +7,448 | | '23/09/14 | 186 | +4.5 | +2.48 | 14,608 | 8,104 | 2,274 | +5,830 | 685,961 | 45 | 156 | 13 | +143 | 687 | 152 | +535 | 8,947 | 2,439 | +6,507 | | '23/09/13 | 181.5 | -3.5 | -1.89 | 12,895 | 2,089 | 6,576 | -4,487 | 680,176 | 44.6 | 98 | 0 | +98 | 175 | 390 | -215 | 2,362 | 6,965 | -4,603 | | '23/09/12 | 185 | +5.5 | +3.06 | 13,622 | 5,059 | 2,635 | +2,424 | 684,377 | 44.9 | 1,435 | 117 | +1,318 | 524 | 472 | +52.2 | 7,018 | 3,224 | +3,794 | | '23/09/11 | 179.5 | -1.5 | -0.83 | 9,966 | 4,499 | 4,273 | +226 | 681,971 | 44.7 | 223 | 24 | +199 | 255 | 257 | -2.02 | 4,977 | 4,554 | +423 | | '23/09/08 | 181 | -3.5 | -1.9 | 8,878 | 2,778 | 3,871 | -1,093 | 683,330 | 44.8 | 168 | 132 | +36 | 130 | 667 | -537 | 3,075 | 4,670 | -1,595 | | '23/09/07 | 184.5 | -2.5 | -1.34 | 7,586 | 2,507 | 2,343 | +164 | 685,113 | 44.9 | 34.6 | 138 | -103 | 166 | 287 | -121 | 2,707 | 2,768 | -60.8 | | '23/09/06 | 187 | +0.5 | +0.27 | 10,699 | 3,817 | 4,273 | -456 | 685,029 | 44.9 | 131 | 126 | +5.28 | 182 | 334 | -151 | 4,131 | 4,732 | -601 | | '23/09/05 | 186.5 | +1.5 | +0.81 | 10,147 | 4,158 | 1,995 | +2,163 | 685,826 | 45 | 180 | 958 | -778 | 540 | 114 | +426 | 4,878 | 3,066 | +1,811 | | '23/09/04 | 185 | +3 | +1.65 | 10,603 | 4,202 | 2,450 | +1,752 | 683,473 | 44.8 | 92.2 | 0 | +92.2 | 336 | 402 | -66 | 4,630 | 2,852 | +1,778 | | '23/09/01 | 182 | -3.5 | -1.89 | 11,010 | 1,697 | 4,807 | -3,110 | 681,535 | 44.7 | 20.3 | 179 | -159 | 212 | 705 | -493 | 1,929 | 5,692 | -3,762 | | '23/08/31 | 185.5 | +1.5 | +0.82 | 14,308 | 7,027 | 4,956 | +2,071 | 684,812 | 44.9 | 45 | 0.02 | +45 | 652 | 374 | +277 | 7,724 | 5,330 | +2,393 | | '23/08/30 | 184 | 0 | 0 | 18,127 | 5,201 | 5,497 | -296 | 682,873 | 44.8 | 214 | 726 | -512 | 331 | 299 | +31.9 | 5,746 | 6,522 | -776 | | '23/08/29 | 184 | +8 | +4.55 | 28,206 | 3,322 | 5,396 | -2,074 | 683,503 | 44.8 | 16.7 | 668 | -651 | 339 | 931 | -592 | 3,678 | 6,996 | -3,318 | | '23/08/28 | 176 | -3.5 | -1.95 | 14,106 | 2,990 | 5,585 | -2,595 | 680,141 | 44.6 | 63.7 | 0 | +63.7 | 251 | 1,276 | -1,025 | 3,305 | 6,860 | -3,556 | | '23/08/25 | 179.5 | -9.5 | -5.03 | 30,569 | 4,417 | 15,054 | -10,637 | 683,693 | 44.8 | 33 | 162 | -129 | 480 | 1,476 | -996 | 4,930 | 16,693 | -11,763 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 189 | +12 | +6.78 | 50,439 | 26,516 | 11,214 | +15,302 | 693,062 | 45.4 | 148 | 175 | -27 | 2,027 | 355 | +1,672 | 28,691 | 11,744 | +16,947 | | '23/08/23 | 177 | +1 | +0.57 | 12,259 | 6,049 | 3,182 | +2,867 | 678,027 | 44.4 | 105 | 795 | -690 | 516 | 525 | -8.54 | 6,670 | 4,502 | +2,169 | | '23/08/22 | 176 | +3.5 | +2.03 | 16,824 | 6,824 | 4,763 | +2,061 | 674,932 | 44.2 | 5.74 | 1,078 | -1,072 | 608 | 376 | +231 | 7,437 | 6,218 | +1,220 | | '23/08/21 | 172.5 | -2 | -1.15 | 8,746 | 2,713 | 2,602 | +111 | 672,525 | 44.1 | 114 | 420 | -306 | 292 | 403 | -111 | 3,119 | 3,424 | -306 | | '23/08/18 | 174.5 | -6 | -3.32 | 13,375 | 3,322 | 5,396 | -2,074 | 671,992 | 44.1 | 16.7 | 668 | -651 | 339 | 931 | -592 | 3,678 | 6,996 | -3,318 | | '23/08/17 | 180.5 | +2.5 | +1.4 | 18,172 | 7,417 | 6,535 | +882 | 673,237 | 44.1 | 56.7 | 436 | -379 | 958 | 215 | +744 | 8,433 | 7,186 | +1,247 | | '23/08/16 | 178 | +2.5 | +1.42 | 21,852 | 6,771 | 8,243 | -1,472 | 672,484 | 44.1 | 869 | 437 | +432 | 242 | 1,088 | -846 | 7,883 | 9,768 | -1,886 | | '23/08/15 | 175.5 | +5 | +2.93 | 15,112 | 6,944 | 6,416 | +528 | 673,286 | 44.1 | 147 | 337 | -190 | 580 | 164 | +415 | 7,670 | 6,917 | +753 | | '23/08/14 | 170.5 | -4 | -2.29 | 16,199 | 6,094 | 4,989 | +1,105 | 676,644 | 44.4 | 102 | 665 | -563 | 117 | 470 | -353 | 6,313 | 6,124 | +189 | | '23/08/11 | 174.5 | -2.5 | -1.41 | 14,513 | 4,344 | 6,243 | -1,898 | 675,386 | 44.3 | 20 | 70 | -50 | 186 | 759 | -573 | 4,550 | 7,072 | -2,521 | | '23/08/10 | 177 | -7 | -3.8 | 22,523 | 6,701 | 10,406 | -3,705 | 677,354 | 44.4 | 55 | 50 | +5 | 151 | 656 | -505 | 6,907 | 11,112 | -4,205 | | '23/08/09 | 184 | +5.5 | +3.08 | 32,276 | 7,486 | 12,744 | -5,258 | 681,022 | 44.6 | 529 | 50 | +479 | 517 | 804 | -287 | 8,532 | 13,599 | -5,066 | | '23/08/08 | 178.5 | -3.5 | -1.92 | 17,637 | 6,536 | 7,115 | -579 | 673,346 | 44.1 | 55 | 2,654 | -2,599 | 270 | 798 | -528 | 6,861 | 10,567 | -3,706 | | '23/08/07 | 182 | +4.5 | +2.54 | 17,449 | 7,819 | 4,982 | +2,837 | 673,958 | 44.2 | 51 | 897 | -846 | 376 | 233 | +143 | 8,246 | 6,113 | +2,134 | | '23/08/04 | 177.5 | -2.5 | -1.39 | 25,448 | 10,433 | 9,828 | +605 | 671,598 | 44 | 40 | 2,085 | -2,045 | 499 | 641 | -142 | 10,972 | 12,553 | -1,582 | | '23/08/02 | 180 | -6 | -3.23 | 43,573 | 10,809 | 10,034 | +774 | 670,608 | 44 | 70 | 2,455 | -2,385 | 764 | 1,421 | -658 | 11,642 | 13,911 | -2,268 | | '23/08/01 | 186 | +1.5 | +0.81 | 17,729 | 4,890 | 7,212 | -2,323 | 670,027 | 43.9 | 13 | 53 | -40 | 409 | 633 | -224 | 5,312 | 7,898 | -2,586 | | '23/07/31 | 184.5 | -6.5 | -3.4 | 32,636 | 9,886 | 10,553 | -667 | 672,940 | 44.1 | 57 | 983 | -926 | 457 | 1,592 | -1,135 | 10,400 | 13,128 | -2,727 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 191 | +0.5 | +0.26 | 30,429 | 10,587 | 10,958 | -372 | 673,314 | 44.1 | 2 | 196 | -194 | 414 | 450 | -36.1 | 11,003 | 11,604 | -601 | | '23/07/27 | 190.5 | -7 | -3.54 | 50,246 | 11,482 | 18,346 | -6,864 | 673,167 | 44.1 | 162 | 3,290 | -3,127 | 502 | 2,831 | -2,329 | 12,146 | 24,467 | -12,321 | | '23/07/26 | 197.5 | +2 | +1.02 | 60,888 | 29,237 | 14,911 | +14,327 | 679,116 | 44.5 | 308 | 583 | -275 | 701 | 1,092 | -391 | 30,246 | 16,586 | +13,660 | | '23/07/25 | 195.5 | -4 | -2.01 | 74,145 | 15,262 | 20,846 | -5,584 | 665,067 | 43.6 | 1,819 | 1,881 | -62 | 1,495 | 1,464 | +31.4 | 18,576 | 24,190 | -5,615 | | '23/07/24 | 199.5 | +9 | +4.72 | 46,989 | 10,630 | 12,259 | -1,629 | 670,378 | 44 | 246 | 63.2 | +183 | 1,994 | 762 | +1,232 | 12,870 | 13,084 | -215 | | '23/07/21 | 190.5 | -6 | -3.05 | 41,209 | 10,845 | 14,332 | -3,487 | 672,184 | 44.1 | 296 | 1,234 | -938 | 679 | 897 | -218 | 11,820 | 16,463 | -4,643 | | '23/07/20 | 196.5 | -6.5 | -3.2 | 48,554 | 9,014 | 14,704 | -5,690 | 674,516 | 44.2 | 202 | 741 | -539 | 949 | 663 | +286 | 10,165 | 16,108 | -5,944 | | '23/07/19 | 203 | +3 | +1.5 | 97,122 | 24,284 | 28,383 | -4,099 | 679,095 | 44.5 | 2,950 | 235 | +2,715 | 1,593 | 1,148 | +445 | 28,828 | 29,766 | -938 | | '23/07/18 | 200 | +18 | +9.89 | 92,145 | 27,675 | 15,099 | +12,576 | 682,424 | 44.7 | 1,692 | 573 | +1,119 | 2,620 | 755 | +1,865 | 31,987 | 16,427 | +15,560 | | '23/07/17 | 182 | -5 | -2.67 | 37,582 | 7,002 | 16,737 | -9,735 | 669,867 | 43.9 | 95 | 47.7 | +47.3 | 502 | 779 | -277 | 7,599 | 17,563 | -9,964 | | '23/07/14 | 187 | +11.5 | +6.55 | 57,475 | 20,590 | 10,249 | +10,340 | 673,747 | 44.2 | 936 | 72 | +864 | 1,581 | 1,344 | +237 | 23,107 | 11,666 | +11,441 | | '23/07/13 | 175.5 | +12.5 | +7.67 | 60,500 | 26,496 | 10,306 | +16,191 | 663,248 | 43.5 | 225 | 657 | -432 | 1,144 | 3,548 | -2,404 | 27,865 | 14,511 | +13,355 | | '23/07/12 | 171 | +2 | +1.18 | 23,527 | 5,810 | 12,108 | -6,298 | 647,083 | 42.4 | 55 | 298 | -243 | 3,228 | 173 | +3,056 | 9,093 | 12,578 | -3,485 | | '23/07/11 | 169 | +2 | +1.2 | 11,280 | 3,886 | 3,974 | -88.3 | 653,958 | 42.9 | 200 | 146 | +54 | 811 | 187 | +624 | 4,897 | 4,307 | +590 | | '23/07/10 | 167 | -3 | -1.76 | 12,533 | 4,644 | 6,039 | -1,395 | 654,061 | 42.9 | 81 | 709 | -628 | 535 | 465 | +70.7 | 5,260 | 7,212 | -1,952 | | '23/07/07 | 170 | +1 | +0.59 | 21,215 | 7,092 | 9,868 | -2,776 | 654,948 | 42.9 | 239 | 1,997 | -1,758 | 610 | 502 | +108 | 7,940 | 12,366 | -4,426 | | '23/07/06 | 169 | -9 | -5.06 | 34,382 | 4,945 | 15,747 | -10,802 | 656,593 | 43 | 31 | 2,087 | -2,056 | 243 | 1,740 | -1,497 | 5,219 | 19,574 | -14,355 | | '23/07/05 | 178 | -2 | -1.11 | 21,065 | 5,576 | 6,278 | -702 | 667,235 | 43.7 | 316 | 1,200 | -884 | 350 | 371 | -21 | 6,242 | 7,849 | -1,607 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 180 | +0.5 | +0.28 | 13,064 | 4,585 | 3,516 | +1,069 | 670,237 | 43.9 | 72 | 909 | -837 | 469 | 502 | -33.3 | 5,126 | 4,928 | +199 | | '23/07/03 | 179.5 | +3.5 | +1.99 | 17,003 | 6,662 | 5,833 | +830 | 669,154 | 43.9 | 206 | 225 | -19 | 1,340 | 198 | +1,142 | 8,208 | 6,256 | +1,952 | | '23/06/30 | 176 | +2 | +1.15 | 12,396 | 5,314 | 6,101 | -788 | 668,325 | 43.8 | 0 | 600 | -600 | 434 | 137 | +297 | 5,748 | 6,839 | -1,091 | | '23/06/29 | 174 | +1 | +0.58 | 15,192 | 7,232 | 5,736 | +1,496 | 669,141 | 43.9 | 63 | 1,110 | -1,047 | 608 | 170 | +438 | 7,903 | 7,016 | +887 | | '23/06/28 | 173 | -4 | -2.26 | 18,237 | 3,757 | 7,850 | -4,093 | 667,740 | 43.8 | 2 | 1,604 | -1,602 | 260 | 406 | -146 | 4,019 | 9,859 | -5,840 | | '23/06/27 | 177 | -3 | -1.67 | 21,831 | 9,403 | 10,097 | -695 | 669,748 | 43.9 | 275 | 255 | +20 | 517 | 613 | -95.6 | 10,195 | 10,965 | -770 | | '23/06/26 | 180 | -7 | -3.74 | 19,934 | 8,068 | 8,515 | -447 | 669,882 | 43.9 | 21 | 1,393 | -1,372 | 463 | 285 | +178 | 8,552 | 10,193 | -1,641 | | '23/06/21 | 187 | -1.5 | -0.8 | 14,466 | 8,131 | 5,579 | +2,553 | 670,196 | 43.9 | 46 | 1,553 | -1,507 | 292 | 820 | -528 | 8,469 | 7,952 | +517 | | '23/06/20 | 188.5 | +3 | +1.62 | 21,360 | 11,288 | 3,437 | +7,850 | 668,335 | 43.8 | 2,289 | 2,716 | -427 | 335 | 752 | -417 | 13,912 | 6,905 | +7,007 | | '23/06/19 | 185.5 | -4 | -2.11 | 16,652 | 2,670 | 6,692 | -4,021 | 660,803 | 43.3 | 2,950 | 298 | +2,652 | 110 | 511 | -401 | 5,731 | 7,501 | -1,770 | | '23/06/16 | 189.5 | +3 | +1.61 | 26,681 | 13,991 | 7,501 | +6,490 | 664,527 | 43.6 | 3,973 | 304 | +3,669 | 302 | 560 | -258 | 18,266 | 8,365 | +9,900 | | '23/06/15 | 186.5 | +6 | +3.32 | 29,464 | 13,229 | 7,672 | +5,557 | 657,961 | 43.1 | 497 | 395 | +102 | 551 | 294 | +257 | 14,277 | 8,361 | +5,916 | | '23/06/14 | 180.5 | +0.5 | +0.28 | 18,705 | 5,930 | 6,826 | -896 | 656,554 | 43 | 545 | 37 | +508 | 507 | 467 | +39.8 | 6,982 | 7,330 | -348 | | '23/06/13 | 180 | +7.5 | +4.35 | 37,125 | 17,679 | 7,219 | +10,460 | 657,168 | 43.1 | 1,356 | 1,933 | -577 | 1,226 | 258 | +968 | 20,261 | 9,410 | +10,852 | | '23/06/12 | 172.5 | +1 | +0.58 | 20,003 | 7,479 | 6,524 | +954 | 647,871 | 42.5 | 698 | 1,246 | -548 | 263 | 398 | -135 | 8,440 | 8,168 | +271 | | '23/06/09 | 171.5 | +4.5 | +2.69 | 27,925 | 12,091 | 7,648 | +4,443 | 647,193 | 42.4 | 62.2 | 1,274 | -1,212 | 549 | 340 | +210 | 12,702 | 9,262 | +3,440 | | '23/06/08 | 167 | -9 | -5.11 | 54,273 | 12,481 | 17,621 | -5,141 | 643,956 | 42.2 | 33.4 | 2,940 | -2,907 | 781 | 2,096 | -1,315 | 13,295 | 22,657 | -9,362 | | '23/06/07 | 176 | -1 | -0.56 | 32,379 | 8,780 | 10,175 | -1,395 | 649,430 | 42.6 | 243 | 3,994 | -3,751 | 1,055 | 511 | +544 | 10,078 | 14,680 | -4,602 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 177 | -4 | -2.21 | 20,515 | 4,029 | 6,349 | -2,320 | 652,935 | 42.8 | 26.7 | 737 | -711 | 196 | 1,861 | -1,665 | 4,252 | 8,948 | -4,695 | | '23/06/05 | 181 | -1 | -0.55 | 21,131 | 8,357 | 8,567 | -210 | 654,781 | 42.9 | 2,027 | 1,651 | +375 | 667 | 672 | -5.12 | 11,051 | 10,891 | +160 | | '23/06/02 | 182 | +1 | +0.55 | 24,033 | 8,610 | 7,931 | +679 | 654,858 | 42.9 | 211 | 590 | -379 | 1,033 | 542 | +491 | 9,854 | 9,063 | +791 | | '23/06/01 | 181 | +0.5 | +0.28 | 20,647 | 9,674 | 6,296 | +3,378 | 654,128 | 42.9 | 407 | 323 | +84.4 | 734 | 86 | +648 | 10,815 | 6,705 | +4,110 | | '23/05/31 | 180.5 | +0.5 | +0.28 | 34,483 | 15,330 | 21,281 | -5,951 | 651,592 | 42.7 | 736 | 37 | +699 | 594 | 331 | +264 | 16,660 | 21,648 | -4,988 | | '23/05/30 | 180 | -2.5 | -1.37 | 26,880 | 10,581 | 13,998 | -3,417 | 657,421 | 43.1 | 546 | 112 | +434 | 441 | 506 | -64.6 | 11,567 | 14,615 | -3,048 | | '23/05/29 | 182.5 | -3 | -1.62 | 47,420 | 11,541 | 20,395 | -8,853 | 660,897 | 43.3 | 366 | 245 | +121 | 484 | 673 | -189 | 12,391 | 21,313 | -8,922 | | '23/05/26 | 185.5 | +5 | +2.77 | 56,201 | 21,523 | 14,612 | +6,911 | 669,624 | 43.9 | 572 | 69 | +503 | 284 | 1,770 | -1,486 | 22,379 | 16,451 | +5,928 | | '23/05/25 | 180.5 | +13 | +7.76 | 77,703 | 39,438 | 17,503 | +21,935 | 662,755 | 43.5 | 1,873 | 23 | +1,850 | 1,305 | 410 | +894 | 42,615 | 17,936 | +24,679 | | '23/05/24 | 167.5 | +0.5 | +0.3 | 18,797 | 6,095 | 5,991 | +104 | 639,896 | 42 | 49 | 56.1 | -7.06 | 564 | 280 | +283 | 6,708 | 6,328 | +380 | | '23/05/23 | 167 | +6 | +3.73 | 30,373 | 15,667 | 5,234 | +10,433 | 639,885 | 42 | 26 | 36.5 | -10.5 | 841 | 426 | +415 | 16,534 | 5,696 | +10,837 | | '23/05/22 | 161 | -9 | -5.29 | 40,936 | 6,919 | 13,236 | -6,318 | 629,560 | 41.3 | 399 | 1,198 | -799 | 639 | 671 | -32.3 | 7,957 | 15,106 | -7,150 | | '23/05/19 | 170 | +2.5 | +1.49 | 25,979 | 12,785 | 5,169 | +7,616 | 635,892 | 41.7 | 410 | 6 | +404 | 677 | 416 | +261 | 13,873 | 5,591 | +8,281 | | '23/05/18 | 167.5 | +2.5 | +1.52 | 43,514 | 22,736 | 10,735 | +12,001 | 628,634 | 41.2 | 407 | 4 | +403 | 1,171 | 604 | +567 | 24,313 | 11,343 | +12,971 | | '23/05/17 | 165 | +4 | +2.48 | 44,718 | 21,911 | 11,678 | +10,233 | 615,936 | 40.4 | 1,282 | 0 | +1,282 | 1,114 | 622 | +492 | 24,308 | 12,300 | +12,007 | | '23/05/16 | 161 | +5 | +3.21 | 26,735 | 10,579 | 6,383 | +4,196 | 606,533 | 39.8 | 1,397 | 25 | +1,372 | 971 | 294 | +677 | 12,947 | 6,702 | +6,245 | | '23/05/15 | 156 | -4 | -2.5 | 17,747 | 5,649 | 7,901 | -2,252 | 602,741 | 39.6 | 321 | 45 | +276 | 179 | 846 | -667 | 6,150 | 8,792 | -2,642 | | '23/05/12 | 160 | +4 | +2.56 | 26,970 | 11,148 | 10,019 | +1,130 | 605,075 | 39.7 | 303 | 0 | +303 | 666 | 551 | +115 | 12,118 | 10,570 | +1,548 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 156 | -2 | -1.27 | 22,691 | 5,578 | 6,425 | -847 | 603,778 | 39.6 | 2,092 | 111 | +1,981 | 177 | 541 | -364 | 7,847 | 7,077 | +769 | | '23/05/10 | 158 | -2.5 | -1.56 | 21,745 | 8,604 | 7,495 | +1,108 | 604,509 | 39.7 | 527 | 246 | +281 | 341 | 412 | -71.1 | 9,472 | 8,153 | +1,318 | | '23/05/09 | 160.5 | -0.5 | -0.31 | 33,186 | 7,545 | 9,164 | -1,619 | 603,241 | 39.6 | 1,546 | 0 | +1,546 | 228 | 1,257 | -1,030 | 9,319 | 10,422 | -1,102 | | '23/05/08 | 161 | +8.5 | +5.57 | 65,660 | 27,529 | 11,105 | +16,424 | 604,939 | 39.7 | 4,852 | 0 | +4,852 | 1,265 | 672 | +592 | 33,645 | 11,777 | +21,867 | | '23/05/05 | 152.5 | +4 | +2.69 | 42,508 | 16,049 | 6,869 | +9,180 | 589,248 | 38.7 | 1,388 | 0 | +1,388 | 2,363 | 329 | +2,034 | 19,801 | 7,198 | +12,603 | | '23/05/04 | 148.5 | +1.5 | +1.02 | 29,409 | 7,367 | 8,386 | -1,019 | 581,081 | 38.1 | 1,234 | 0 | +1,234 | 696 | 766 | -69.8 | 9,297 | 9,152 | +146 | | '23/05/03 | 147 | +3.5 | +2.44 | 32,763 | 14,120 | 7,502 | +6,617 | 583,682 | 38.3 | 1,096 | 0 | +1,096 | 1,001 | 411 | +589 | 16,216 | 7,914 | +8,303 | | '23/05/02 | 143.5 | -1.5 | -1.03 | 40,389 | 15,043 | 12,436 | +2,606 | 579,358 | 38 | 1,227 | 200 | +1,027 | 1,030 | 506 | +523 | 17,299 | 13,143 | +4,156 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
