≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 法人買賣(日)

3016 嘉晶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.5107-9.5-8.88%5.33%96.310296.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8105.7億4,7921.21張/筆98.15.4380.580.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3697.03億4,8161.32張/筆110.4-10 (-8.55%)

連續漲跌: 連2跌  ( -19.5元 / -16.67%)

財報評分: 最新51分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉晶董事會通過2026年度第3季合併財務報表 (公告訊息 11/03 18:11)

• 磊晶廠火警！嘉晶：影響占總產能低於10%　機台復原時間估需1-2周 (ETtoday新聞雲 10/29 22:39)

• 竹科廠火警 嘉晶：占總產能比率低於10％以下 營運無重大影響 (Anue鉅亨 10/29 20:33)

• 嘉晶創新廠火災事件說明 (公告訊息 10/28 15:16)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

3016 嘉晶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,6412,470+171 連2賣→買35,62512.12%532,137494,341+37,79612.86%
金額(元)2.59億2.42億+1,678萬-- 611億 568億 +42.8億 -
投信張數20+2 連2無→2買--1,80964+1,7440.59%
金額(元)19.6萬0+19.6萬-- 2.62億 904萬 +2.53億 -
自營商張數115139-24 買→2賣--25,36626,031-6650.23%
金額(元)1,131萬1,363萬-231萬-- 26.8億 28.8億 -1.99億 -
總計張數2,7582,608+149 連2賣→買--559,312520,436+38,87513.23%
金額(元)2.71億2.56億+1,466萬-- 640億 597億 +43.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		104.7
(5,633)		108.4
(9,268)		114.1
(1.52萬)		126.5
(3.05萬)		144.7
(6.13萬)		136.2
(21.9萬)		128.7
(40.5萬)		112.8
(55萬)		101.2
(67.5萬)		97.92
(73.7萬)		100.1
(104萬)		84.96
(182萬)		114.8
(53.2萬)
每股賣出均價
(累計賣張)		105
(5,602)		109.1
(9,997)		114.6
(1.59萬)		125.8
(2.95萬)		143.1
(5.94萬)		133
(19.5萬)		126.9
(39.2萬)		112.7
(51.2萬)		99.68
(64.7萬)		96.68
(70.3萬)		98.88
(101萬)		84.05
(178萬)		114.9
(49.4萬)
買賣超張數
(佔發行量)		+30.9
(0.01%)		-729
(0.25%)		-667
(0.23%)		+1,043
(0.35%)		+1,924
(0.65%)		+2.41萬
(8.19%)		+1.34萬
(4.54%)		+3.77萬
(12.8%)		+2.84萬
(9.66%)		+3.45萬
(11.8%)		+3.18萬
(10.8%)		+3.73萬
(12.7%)		+3.78萬
(12.9%)
買賣超金額
(佔成交額)		+131萬
(0.1%)		-8,559萬
(3.81%)		-8,456萬
(2.16%)		+1.53億
(1.68%)		+3.75億
(1.64%)		+39億
(4.15%)		+24.3億
(1.42%)		+42.7億
(2.1%)		+38.5億
(1.63%)		+42.5億
(1.69%)		+43.9億
(1.07%)		+48億
(0.54%)		+42.8億
(2.14%)
目前股價
97.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		106.9
(7)		106.9
(7)		126.7
(567)		129.8
(687)		145.3
(1,799)		145.1
(1,809)		145.1
(1,809)		145.1
(1,809)		144.5
(1,819)		124.3
(2,398)		117.1
(4,899)		67.56
(3.03萬)		145.1
(1,809)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		142.3
(63)		142.3
(63)		142.3
(63)		142.3
(63)		140.7
(64.2)		78.91
(170)		70.62
(646)		103.1
(3,269)		63.8
(2.88萬)		140.7
(64.2)
買賣超張數
(佔發行量)		+7
(0%)		+7
(0%)		+567
(0.19%)		+624
(0.21%)		+1,736
(0.59%)		+1,746
(0.59%)		+1,746
(0.59%)		+1,744
(0.59%)		+1,641
(0.56%)		+1,744
(0.59%)		+1,623
(0.55%)		+1,539
(0.52%)		+1,744
(0.59%)
買賣超金額
(佔成交額)		+74.8萬
(0.06%)		+74.8萬
(0.03%)		+7,186萬
(1.84%)		+8,023萬
(0.88%)		+2.52億
(1.1%)		+2.53億
(0.27%)		+2.53億
(0.15%)		+2.53億
(0.12%)		+2.49億
(0.11%)		+2.52億
(0.1%)		+2.37億
(0.06%)		+2.13億
(0.02%)		+2.53億
(0.13%)
目前股價
97.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		104.5
(238)		109.5
(493)		114.1
(703)		121.1
(984)		137.7
(1,743)		127.1
(9,940)		124.9
(1.64萬)		104.1
(2.62萬)		96.22
(3.06萬)		92.3
(3.48萬)		95.36
(5.34萬)		69.54
(18.5萬)		105.8
(2.54萬)
每股賣出均價
(累計賣張)		105.2
(326)		107.6
(444)		114.2
(938)		123.7
(1,537)		148.4
(3,548)		134.9
(1.04萬)		129.5
(1.74萬)		109.5
(2.66萬)		101.6
(3.06萬)		96.96
(3.47萬)		99.16
(5.25萬)		71.08
(18.3萬)		110.7
(2.6萬)
買賣超張數
(佔發行量)		-88.2
(0.03%)		+48.3
(0.02%)		-236
(0.08%)		-553
(0.19%)		-1,804
(0.61%)		-499
(0.17%)		-1,014
(0.35%)		-418
(0.14%)		-22.7
(0.01%)		-10.5
(0%)		+739
(0.25%)		+954
(0.32%)		-665
(0.23%)
買賣超金額
(佔成交額)		-945萬
(0.74%)		+615萬
(0.27%)		-2,702萬
(0.69%)		-7,102萬
(0.78%)		-2.86億
(1.25%)		-1.44億
(0.15%)		-2.06億
(0.12%)		-1.86億
(0.09%)		-1.62億
(0.07%)		-1.57億
(0.06%)		-1.24億
(0.03%)		-2.13億
(0.02%)		-1.99億
(0.1%)
目前股價
97.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		104.7
(5,878)		108.5
(9,767)		114.5
(1.65萬)		126.4
(3.22萬)		144.6
(6.48萬)		135.9
(23.1萬)		128.7
(42.4萬)		112.5
(57.8萬)		101.1
(70.8萬)		97.75
(77.5萬)		99.92
(110萬)		83.3
(203萬)		114.5
(55.9萬)
每股賣出均價
(累計賣張)		105
(5,928)		109
(1.04萬)		114.6
(1.68萬)		125.7
(3.11萬)		143.4
(6.3萬)		133.1
(20.5萬)		127
(40.9萬)		112.6
(53.9萬)		99.76
(67.8萬)		96.67
(73.8萬)		98.9
(106萬)		82.56
(199萬)		114.7
(52萬)
買賣超張數
(佔發行量)		-50.2
(0.02%)		-674
(0.23%)		-336
(0.11%)		+1,114
(0.38%)		+1,855
(0.63%)		+2.53萬
(8.61%)		+1.41萬
(4.79%)		+3.9萬
(13.3%)		+3萬
(10.2%)		+3.63萬
(12.3%)		+3.42萬
(11.6%)		+3.98萬
(13.5%)		+3.89萬
(13.2%)
買賣超金額
(佔成交額)		-739萬
(0.58%)		-7,869萬
(3.5%)		-3,972萬
(1.02%)		+1.62億
(1.78%)		+3.41億
(1.49%)		+40.1億
(4.27%)		+24.7億
(1.45%)		+43.4億
(2.13%)		+39.4億
(1.67%)		+43.5億
(1.73%)		+45億
(1.09%)		+48億
(0.54%)		+43.4億
(2.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0697.5-9.5-8.885,8102,6412,470+17135,62512.120+2115139-23.62,7582,608+149
'26/11/05107-10-8.556,3692,9933,133-14035,2701250+5122187-64.63,1203,320-200
'26/11/04117+1+0.868,5343,6354,395-76035,45612.1000255118+1363,8894,513-624
'26/11/03116-11.5-9.026,1063,2892,370+92036,21312.300065.1454-3893,3552,823+531
'26/11/02127.5+2+1.597,3252,6343,491-85736,26412.35600+56014540.3+1053,3383,531-193
'26/10/30125.5-10-7.386,2213,0192,726+29437,08912.600062.5119-56.33,0822,844+237
'26/10/29135.5-4-2.877,9483,3562,493+86336,80812.500051.9163-1113,4082,656+752
'26/10/28139.5+1.5+1.0911,9443,9954,612-61735,82912.2263-6183.4119-35.34,0804,794-713
'26/10/27138-7-4.835,6402,6672,091+57736,44712.4610+6138.5105-66.42,7672,196+571
'26/10/22145-9.5-6.155,4002,2941,700+59435,84712.2570+5744.793.8-49.12,3951,794+602
'26/10/21154.5+3.5+2.326,6652,0202,556-53635,33512560+5670.4219-1492,1462,775-629
'26/10/20151+1.5+18,1752,3003,616-1,31635,87612.2520+52143138+5.022,4953,754-1,259
'26/10/19149.5-4.5-2.927,4053,0873,159-71.537,15312.64090+40918497.2+86.83,6803,256+424
'26/10/16154-2.5-1.611,3513,6314,931-1,30137,22512.700065.8133-67.23,6965,064-1,368
'26/10/15156.5-13-7.679,2933,7123,688+24.538,68713.24750+47578.9156-774,2663,844+422
'26/10/14169.5+1.5+0.8913,1334,5676,626-2,05938,95613.200054111-57.14,6216,737-2,116
'26/10/13168-11-6.1517,9899,4164,903+4,51341,153141200+12032569-5379,5685,472+4,096
'26/10/12179-4.5-2.454,280996220+77636,79012.500029.5398-3691,026618+408
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08183.5-11.5-5.96,3531,057207+85036,05612.3000102190-87.41,159397+762
'26/10/07195+7+3.724,013963263+70035,52912.10003113.4+17.6994276+718
'26/10/06188+6.5+3.584,7111,642249+1,39336,12212.300053.969.7-15.81,696319+1,377
'26/10/05181.5+1+0.555,2861,256734+52234,93011.900056.287.3-31.11,312821+491
'26/10/02180.5+12.5+7.448,6921,894271+1,62334,58411.800012290.2+32.12,016361+1,655
'26/10/01168-1-0.595,5811,903621+1,28233,25611.300010.5112-1011,913733+1,180
'26/09/30169-3.5-2.0343,28310,12812,917-2,78932,66311.1000204490-28610,33113,407-3,075
'26/09/29172.5+12.5+7.8175,40023,47621,069+2,40736,48712.4000620491+12924,09621,560+2,536
'26/09/24160+14.5+9.9749,08416,7578,501+8,25634,16511.6000612305+30717,3698,806+8,563
'26/09/23145.5+13+9.8131,0868,1411,901+6,24026,1468.89000444406+38.18,5852,307+6,278
'26/09/22132.5+12+9.9630,36910,3824,067+6,31519,8266.74000683789-10611,0664,857+6,209
'26/09/21120.5+4+3.4312,5234,7882,369+2,41913,4864.58000432161+2705,2192,531+2,689
'26/09/18116.5+1+0.8711,6592,8353,313-47910,9623.73000415183+2323,2503,497-247
'26/09/17115.50024,3886,4777,725-1,24811,1343.85000365460-94.46,8428,184-1,342
'26/09/16115.5+5.5+519,1615,3764,943+43311,8924.12000460325+1345,8365,269+567
'26/09/15110-2.5-2.2230,9127,03810,095-3,05711,0193.8170+7452746-2937,49710,840-3,343
'26/09/14112.5+3+2.7421,5365,0777,091-2,01413,4774.67000558280+2785,6357,372-1,737
'26/09/11109.5-0.5-0.4519,6495,6806,874-1,19414,7435.1000311153+1575,9917,027-1,036
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10110+10+1013,9816,5282,020+4,50715,3245.3100025431.4+2226,7822,052+4,730
'26/09/09100-1.5-1.483,3657541,680-92610,7773.7300019.3126-1077731,806-1,033
'26/09/08101.5+1+111,4813,9114,037-12611,5894.0100020367.4+1354,1134,104+9
'26/09/07100.5-0.5-0.52,6967911,017-22611,569400023.418.1+5.388141,036-221
'26/09/04101+2.7+2.753,5911,4451,152+29311,7664.0700056.780.5-23.81,5021,233+269
'26/09/0398.3-1.7-1.73,5311,0641,243-17911,4723.9700059.142+17.21,1231,285-162
'26/09/02100-4-3.853,2616001,386-78611,5854.0100071.2207-1366711,593-922
'26/09/01104+1+0.977,1982,3612,462-10112,2274.23000226113+1132,5872,575+12.3
'26/08/31103+3.4+3.414,6641,5891,519+70.312,4914.3200016563+1021,7541,582+172
'26/08/2899.6-0.3-0.33,2547561,307-55212,5524.3500020.312.5+7.777761,320-544
'26/08/2799.9-2.1-2.063,2327401,488-74812,8754.4600023.146.1-237631,534-771
'26/08/26102+5.2+5.375,1783,0321,146+1,88613,5734.700015147.1+1043,1831,193+1,991
'26/08/2596.8-3.2-3.24,1221,2261,792-56511,7624.0710+155.9105-48.61,2831,896-613
'26/08/24100+1.6+1.635,5591,7481,763-15.112,2364.2400076.239.4+36.81,8241,803+21.8
'26/08/2198.4-4.6-4.473,5241,110801+30912,2514.2410+120.560-39.51,131861+270
'26/08/20103+1+0.982,713793922-12911,9494.1400022.328.7-6.44815951-136
'26/08/19102-3-2.862,9648921,157-26411,8514.100089.456.5+32.89811,213-232
'26/08/18105-1.5-1.418,7292,0862,707-62112,0694.1800092.7236-1432,1782,943-764
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17106.5+4+3.98,4772,8262,296+53012,8274.4400031785.7+2313,1432,382+761
'26/08/14102.5-1.5-1.446,0072,1441,691+45312,4734.3200039.566.1-26.62,1831,757+426
'26/08/131040010,0402,3603,162-80212,0704.1800013882.6+55.82,4993,245-746
'26/08/12104+2.5+2.468,3732,2812,884-60312,8724.4600077.427.7+49.72,3582,911-553
'26/08/11101.5-5.5-5.143,7628161,622-80613,4014.640.680+0.6827.549.9-22.48441,672-828
'26/08/10107+9+9.185,7981,9931,257+73614,2704.9400013738.4+98.32,1291,295+834
'26/08/0798-5.5-5.314,0231,0751,981-90613,6514.73000149132+16.71,2242,113-889
'26/08/06103.5-0.5-0.487,2162,8382,579+25914,4815.01000130104+26.62,9682,682+286
'26/08/05104+9.2+9.711,1063,2743,089+18514,2824.9400018890.9+973,4623,180+282
'26/08/0494.8+7+7.9710,6243,1913,861-67014,0794.87000142129+13.13,3333,990-657
'26/08/0387.8+7.9+9.893,2111,019659+36015,0605.2100048.860.8-12.11,067720+348
'26/07/3179.9+5.5+7.395,8751,4282,707-1,27914,6555.0700012855.2+72.41,5552,762-1,207
'26/07/3074.4-2.9-3.755,6222,8442,598+24615,9495.5200045.164.5-19.52,8892,662+227
'26/07/2977.3-7.5-8.845,7212,5262,878-35115,7665.4600051.587.3-35.82,5782,965-387
'26/07/2884.8-9.4-9.983,8131,5521,015+53716,7815.8100034.746.3-11.61,5871,062+525
'26/07/2794.2-1.1-1.153,5521,8711,189+68216,2545.6300017.340.8-23.51,8881,230+658
'26/07/2495.3-7.7-7.485,4311,9962,506-51015,7415.4500059.2107-47.42,0552,613-558
'26/07/23103-2-1.99,4253,7292,608+1,12116,2935.6400029.778.6-48.83,7592,687+1,072
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22105+3.5+3.4511,2782,4214,738-2,31615,0505.2100064.279.3-152,4854,817-2,331
'26/07/21101.5+0.5+0.56,1262,6843,070-38617,0265.900054.843.3+11.52,7393,113-374
'26/07/20101-3.5-3.356,7923,6063,124+48217,4006.0300033.996.6-62.73,6403,221+419
'26/07/17104.5-11.5-9.915,9361,8811,883-2.3917,0155.8900074.976.3-1.341,9561,960-3.73
'26/07/16116-7-5.696,5961,7652,183-41816,9985.8900071.189.7-18.61,8362,273-437
'26/07/15123-1-0.8110,4132,6244,267-1,64217,2875.990006688-22.12,6904,355-1,664
'26/07/14124-9.5-7.1220,5356,4708,381-1,91118,7636.5000288337-49.36,7588,718-1,960
'26/07/13133.5+12+9.8820,3626,6852,207+4,47720,2697.02000158189-30.76,8432,397+4,447
'26/07/09121.5+1.5+1.259,4462,8313,002-17115,9885.5400093.290.1+3.052,9243,092-168
'26/07/08120+2+1.698,5762,5563,969-1,41316,4415.690006767.8-0.862,6234,037-1,414
'26/07/07118-10.5-8.1710,1433,4083,482-73.517,5166.0700080.9115-343,4893,597-108
'26/07/06128.5-7-5.1719,9103,6457,923-4,27817,4876.06000142150-7.913,7878,073-4,286
'26/07/03135.5+1.5+1.1224,0477,6006,649+95121,3967.41000137137+0.487,7376,785+952
'26/07/02134+12+9.8428,1587,9147,042+87220,3627.05000161114+47.18,0757,156+919
'26/07/01122-11.5-8.6138,59410,56813,391-2,82319,3186.69000257205+52.210,82513,596-2,771
'26/06/30133.5+12+9.8812,5055768,688-8,11221,7637.540005531.5+23.56318,720-8,089
'26/06/29121.5-2.5-2.0219,71416,4792,520+13,95929,91010.400025.165.6-40.516,5042,585+13,918
'26/06/26124.5-9-6.748,9142,7882,715+7315,4425.3500075.7116-40.32,8642,831+32.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25133.5-4-2.9112,0533,5553,860-30515,2555.28000118119-1.143,6723,979-307
'26/06/24137.5-15-9.8418,8606,0543,401+2,65315,5945.4000165357-1916,2203,758+2,462
'26/06/23152.5+13.5+9.718,2881,236219+1,01712,8554.45000194167+26.91,430385+1,044
'26/06/22139+12.5+9.888,9072,5111,121+1,39012,0254.160001626+1562,6731,127+1,547
'26/06/18126.5+4+3.2711,9594,0703,799+27110,5763.6600013780.6+56.74,2073,879+328
'26/06/17122.5+3+2.5114,1683,5284,873-1,34510,3933.6000137103+343,6654,976-1,311
'26/06/16119.5-5.5-4.429,0357,51211,959-4,44611,7824.08000242194+47.87,75512,153-4,398
'26/06/15125+11+9.6510,2451,9562,126-17016,1085.58000193128+65.22,1492,254-105
'26/06/12114+10+9.624,2981,034264+77016,5265.7200072.951.4+21.51,107315+792
'26/06/11104+1+0.975,0362,4381,804+63415,8105.4700033.337-3.742,4711,841+630
'26/06/10103-9-8.045,0332,3551,541+81415,1685.2500044136-92.22,3991,677+722
'26/06/09112+8+7.696,1302,0812,423-34214,3834.9800078.763.1+15.72,1602,486-326
'26/06/08104-4-3.74,9651,4411,339+10214,7585.1100070.5155-84.51,5111,494+17.8
'26/06/05108-2.5-2.264,5382,2711,624+64714,7255.100075.147.7+27.42,3461,672+674
'26/06/04110.5-5-4.334,5701,824851+97414,1434.900068.560.2+8.331,893911+982
'26/06/03115.5-3-2.539,0142,4533,462-1,00913,4424.6500071118-46.92,5243,580-1,056
'26/06/02118.5-7.5-5.957,9112,8892,100+78914,438500093.1243-1492,9822,342+640
'26/06/01126-12-8.715,7863,6175,254-1,63713,6204.72000240436-1963,8565,690-1,834
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29138+3.5+2.623,1004,2048,296-4,09214,9055.16000183164+18.74,3878,460-4,073
'26/05/28134.5+8.5+6.7517,1275,0603,106+1,95418,7506.49000204341-1365,2643,446+1,818
'26/05/271260015,2993,4945,117-1,62316,7485.8000176339-1633,6705,456-1,786
'26/05/26126-7-5.2621,7133,5687,612-4,04418,4396.39000341213+1283,9097,825-3,916
'26/05/25133+12+9.922,24375139-64.122,4457.770006846.8+21.2143186-42.9
'26/05/22121+5.5+4.761,522183216-33.222,5317.800010116+85284232+51.8
'26/05/21115.5+10.5+101,1069131-12222,5647.8200016.628.3-11.725.6159-134
'26/05/20105+2.5+2.44863210321-11122,6867.8600037.716.9+20.8248338-90.2
'26/05/19102.5-8.5-7.661,159376409-3322,8017.9000219-17378428-50
'26/05/18111001,371562488+74.422,8347.910005961-2.03621549+72.4
'26/05/15111-12-9.761,762262515-25322,7607.880002410.7+13.3286526-239
'26/05/14123+2+1.651,174226347-12123,0137.970001419.7-5.72240367-127
'26/05/13121-0.5-0.411,789368294+73.823,1348.010002134.9-13.9389329+59.9
'26/05/12121.5-7-5.452,319357733-37623,0757.99000677-71363810-447
'26/05/11128.5+11.5+9.835,498728421+30823,5418.1500010521.4+83.6833442+392
'26/05/08117-1.5-1.273,059676415+26123,2498.0500011022.5+87786438+348
'26/05/07118.5+4+3.494,613821460+36123,0457.980002653.6-27.6847514+333
'26/05/06114.5+6.5+6.0222,6638,4456,463+1,98222,6757.85000372643-2718,8187,106+1,711
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05108+9.4+9.535,8921,446219+1,22720,5667.1200058.1754-6951,504972+532
'26/05/0498.6+8.9+9.922,219126224-9819,3626.710005429+533668233+435
'26/04/3089.7+8.1+9.933,050158123+3519,4786.7500014914+135307137+170
'26/04/2981.6+7.4+9.9720,0449,0024,474+4,52719,4716.74000524389+1359,5264,863+4,663
'26/04/2874.2+6.7+9.934,9981,081813+26815,0105.200014727.4+1201,228840+388
'26/04/2767.5005,2581,9482,101-15314,7325.100052.4170-1172,0002,271-271
'26/04/2467.5-1.8-2.65,6262,2771,825+45214,8745.1500026.573.6-47.12,3031,899+405
'26/04/2369.3-7.7-1010,0582,5803,724-1,14414,442500063.3354-2912,6434,078-1,435
'26/04/2277+6.9+9.8414,2326,1911,707+4,48415,5925.400036057.6+3036,5511,765+4,787
'26/04/2170.1+4.2+6.377,8783,3781,579+1,79911,0993.8400024353.2+1903,6211,632+1,989
'26/04/2065.9+2.8+4.444,7962,0741,008+1,0669,5703.3100011439.5+74.52,1881,047+1,141
'26/04/1763.1+0.5+0.83,1241,364653+7118,4972.9400061.235.4+25.81,425688+736
'26/04/1662.6002,037785553+2327,8102.70007147-140792700+92.3
'26/04/1562.6+1.8+2.964,7422,0841,247+8377,7402.6800023241.9+1902,3151,289+1,026
'26/04/1460.8+4.1+7.236,2811,9131,008+9056,6572.300016630.8+1352,0791,039+1,040
'26/04/1356.7+1.1+1.981,407334539-2055,7151.9800029.15.91+23.2363545-182
'26/04/1055.6+1.4+2.581,274355461-1065,8762.0301-110.47.4+2.96365469-104
'26/04/0954.2+0.3+0.56931366420-53.95,9702.0600025.57.35+18.1392427-35.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0853.9+2.4+4.66990444384+606,0552.0900055.41.43+54499385+114
'26/04/0751.5+0.5+0.98743360335+25.36,0012.0700013.27-2.27361338+23
'26/04/0251-1.8-3.411,140234442-2085,9772.07000156.1-55.1235498-263
'26/04/0152.8+1+1.93762200386-1866,1462.1200017.19.68+7.39217396-179
'26/03/3151.8-2.7-4.951,440484694-2106,3212.19000876.9-68.9492771-279
'26/03/3054.5-2.5-4.391,257350681-3316,4762.24000257.7-55.7352739-387
'26/03/2757-2.8-4.681,967437934-4976,7122.320006.9465.3-58.4444999-555
'26/03/2659.8-1-1.641,634460628-1687,2542.5100.12-0.1219.124.6-5.48479653-174
'26/03/2560.8+0.1+0.161,263340607-2677,3992.5600.12-0.1214.811+3.78355618-263
'26/03/2460.7-0.4-0.651,800676699-237,7342.6800020.370.9-50.6696770-73.6
'26/03/2361.1-1.4-2.241,759777543+2348,4082.910002956-27806599+207
'26/03/2062.5-1.7-2.652,490925776+1498,1742.8300021.1124-103946900+45.9
'26/03/1964.2-1.3-1.984,1431,899961+9388,0612.7900046.5112-65.21,9461,073+873
'26/03/1865.5+1.5+2.346,0372,0021,687+3157,1632.4800012370.1+53.12,1251,757+368
'26/03/1764+1.6+2.563,6831,492648+8447,2852.5200010475.2+28.41,596723+872
'26/03/1662.4+2.6+4.352,956942837+1056,5252.2600018310.7+1731,125848+277
'26/03/1359.8+0.1+0.171,122412415-36,4132.2200024.713.5+11.2437429+8.2
'26/03/1259.7+0.7+1.191,423564341+2236,4162.220002912+17593353+240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1159+3.3+5.921,338760121+6396,1892.1400039.77+32.7800128+672
'26/03/1055.7+1.6+2.961,602733495+2385,6101.9400028.19.61+18.5761505+257
'26/03/0954.1-3-5.251,581653622+30.95,2581.8200039.4123-83.6692745-52.7
'26/03/0657.1+0.5+0.881,274539462+775,3301.84000260.9-58.9541523+18.1
'26/03/0556.6+2.5+4.621,666787439+3485,4131.870001830.4-12.4805469+336
'26/03/0454.1-4.5-7.682,4711,199855+3445,6941.9700020.1166-1461,2191,021+199
'26/03/0358.6-1.9-3.142,474752689+635,3971.8700041.492.5-51.1793782+11.9
'26/03/0260.5-2.5-3.972,273705784-79.35,6011.9400028.1101-73.2733886-152
'26/02/2663+4.4+7.516,3541,6051,640-35.25,5071.900026541+2241,8701,681+189
'26/02/2558.6-1.9-3.141,825352800-4485,8182.0100011.947.5-35.6364848-484
'26/02/2460.5+1.6+2.722,244893451+4426,7022.3200056.910.4+46.5950461+489
'26/02/2358.9+3.4+6.132,123876512+3646,2442.1600079.555+24.5955567+388
'26/02/1155.5-1.5-2.631,735327663-3365,9412.0500015102-87342765-423
'26/02/1057-0.5-0.872,7277931,188-3956,3092.180002419.1+4.878171,207-390
'26/02/0957.5+1.8+3.231,707696439+2576,8772.3800027.511.9+15.6723451+273
'26/02/0655.7-1.6-2.792,2121,052563+4896,6192.2900020.169.2-49.11,072632+440
'26/02/0557.3-3-4.981,920455714-2596,0982.110001484.9-70.9469799-330
'26/02/0460.3+1.7+2.92,253870506+3646,4302.220005816.3+41.7928522+406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0358.6-0.6-1.017,2411,8772,450-5736,2302.1500076.261+15.21,9532,511-558
'26/02/0259.2-4.8-7.55,2121,6091,114+4956,9052.3900046.8273-2261,6561,387+269
'26/01/3064004,3891,3711,364+76,4172.2200053.196.5-43.31,4241,460-36.3
'26/01/2964-3.7-5.475,5762,1211,152+9696,4372.2300076.2227-1512,1971,379+818
'26/01/2867.7-4.1-5.718,4171,6351,924-2895,8742.0300039.4296-2571,6742,220-546
'26/01/2771.8+0.7+0.988,0741,9972,093-95.96,1632.13000119257-1392,1162,350-234
'26/01/2671.1+3.8+5.6512,6613,6032,966+6376,2532.16000592138+4534,1953,104+1,090
'26/01/2367.3-3.1-4.49,1861,9802,656-6765,6891.9700011670.3+45.62,0962,726-630
'26/01/2270.4-2.2-3.0336,6557,9418,022-80.86,3532.2000210604-3948,1518,626-475
'26/01/2172.6+6.6+1036,0595,6155,492+1236,2372.16000567365+2026,1825,857+325
'26/01/2066+6+1015,2463,6352,483+1,1526,6142.29000456175+2814,0912,658+1,433
'26/01/1960+2.7+4.713,9232,033530+1,5035,4871.900010614.8+91.62,139545+1,595
'26/01/1657.3-1.7-2.882,714637530+1074,0221.390005264.3-12.4689595+94.2
'26/01/1559-0.8-1.343,032545956-4113,9811.3700013.174.3-61.25581,030-472
'26/01/1459.8+2+3.468,7952,0331,786+2474,3781.5100024611+2352,2791,797+482
'26/01/1357.8-0.5-0.862,509954592+3624,0911.410008.38122-113962714+249
'26/01/1258.3+1.7+34,7591,5511,247+3043,7061.2800012847.9+79.71,6791,295+384
'26/01/0956.6-3.4-5.674,2841,1271,419-2923,3751.1600061.3270-2081,1891,689-500
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0860+0.6+1.0111,6653,5722,824+7483,8531.33000242367-1253,8143,191+623
'26/01/0759.4+2.5+4.398,6522,5831,545+1,0383,0841.0600042434.2+3893,0061,579+1,427
'26/01/0656.9+0.3+0.5313,9232,0143,432-1,4182,0290.7000178132+45.72,1923,564-1,372
'26/01/0556.6+1.7+3.15,2499981,326-3283,3631.1600022730.5+1961,2251,356-132
'26/01/0254.9+3.8+7.442,898944516+4283,6161.2500096.232.4+63.91,040548+492
'25/12/3151.1-0.7-1.351,126260465-2053,1911.100029.17.47+21.6289472-183
'25/12/3051.8+0.2+0.391,177253526-2733,3351.1500005-5253531-278
'25/12/2951.6-0.6-1.151,220343355-123,6851.27000320-17346375-29
'25/12/2652.2+1.3+2.551,273566176+3903,7051.2800038.34.28+34.1604180+424
'25/12/2450.9-0.3-0.59759178272-943,2651.13000111.3-10.3179283-104
'25/12/2351.2-0.7-1.351,055243405-1623,4821.2000823.7-15.7251429-178
'25/12/2251.9+1.1+2.171,092450172+2783,5791.24000237.98+15473180+293
'25/12/1950.8-1.1-2.121,985235993-7583,4201.180007.0524.6-17.62421,018-776
'25/12/1851.9-2.7-4.957,1661,6941,550+1444,0641.400016261+1011,8561,611+245
'25/12/1754.6+4.9+9.868,4141,2961,838-5424,0521.400089.67.84+81.71,3861,846-460
'25/12/1649.7-1.1-2.17674227298-714,2511.4700016.415.6+0.84243314-70.2
'25/12/1550.8-0.1-0.2408195135+604,5471.5700023-1197138+59
'25/12/1250.9+0.1+0.2595226196+304,5741.580008312.9+70.1309209+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1150.8+0.5+0.9957835090+2604,5231.5600018.13+15.136893+275
'25/12/1050.3-1.3-2.52851201293-924,4301.53000294.37+24.7230297-67.3
'25/12/0951.6-0.4-0.77794387125+2624,5351.57000221.3-19.3389146+243
'25/12/0852+1.1+2.16928504113+3914,2671.47000170+17521113+408
'25/12/0550.9+0.2+0.39583236181+553,8661.33000880244189+55
'25/12/0450.700625219182+373,9081.3500020+2221182+39
'25/12/0350.7+0.8+1.61,132495285+2103,9231.3500029.111.2+17.9524296+228
'25/12/0249.9+0.8+1.631,175632278+3543,7901.310007.015.01+2639283+356
'25/12/0149.1-0.45-0.913,7416461,967-1,3213,4291.180001914.8+4.246651,982-1,317
'25/11/2849.55+0.2+0.41528272204+684,2591.4700015.21.04+14.1287205+82.1
'25/11/2749.35+0.15+0.3562219142+774,1761.440000.0215-15219157+62
'25/11/2649.2+0.15+0.31819182306-1244,0851.410008.1216.3-8.15190322-132
'25/11/2549.05+1.25+2.621,174475361+1144,3101.4900010.411.8-1.47485373+113
'25/11/2447.8+0.6+1.27539298181+1174,2251.4600024.626.1-1.5323207+115
'25/11/2147.2-1.9-3.87960316375-59.14,2441.470009.2317-7.76325392-66.9
'25/11/2049.1+1.6+3.371,025526249+2774,3821.5100036.13+33.1562252+310
'25/11/1947.5-1.3-2.661,214578271+3074,2431.47000616.7-10.7584288+296
'25/11/1848.8-2.2-4.311,592691322+3694,0011.380006.648.6-42698371+327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1751-0.7-1.351,015342241+1013,6381.26000933.2-24.2351274+77
'25/11/1451.7-0.9-1.711,375527232+2953,5411.220006.082.34+3.74533234+299
'25/11/1352.6-1-1.871,676700323+3773,2411.120006.059.87-3.82706333+373
'25/11/1253.6-1.1-2.012,953615873-2582,8630.990001338.9-25.9628912-284
'25/11/1154.7002,130543412+1313,1051.070007.5714.1-6.48551426+125
'25/11/1054.7+0.5+0.922,973598804-2062,9981.030003828+10636832-196