≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 法人買賣(日)

2705 六福

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.7-0.2-1.36%2.38%14.5514.614.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137197.4萬291470股/筆14.430.5619.590.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86127.9萬170509張/筆14.79-0.1 (-0.68%)

連續漲跌: 連5跌  ( -0.5元 / -3.33%)

財報評分: 最新43分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3719+18連買5日6,0753.17%10,7297,874+2,8551.49%
金額(元)53.4萬27.4萬+26萬-- 1.67億 1.26億 +4,109萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數152+13 無→買--374365+250.01%
金額(元)21.6萬2.89萬+18.8萬-- 606萬 590萬 +42.9萬 -
總計張數5221+31連買5日--11,1038,239+2,8801.51%
金額(元)75萬30.3萬+44.7萬-- 1.73億 1.32億 +4,151萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		14.52
(49)		14.57
(59)		14.71
(101)		13.81
(702)		13.98
(813)		14.6
(1,438)		15.21
(7,579)		15.61
(1.1萬)		16.55
(1.88萬)		18.49
(6.76萬)		20.02
(19.6萬)		18.96
(23萬)		15.58
(1.07萬)
每股賣出均價
(累計賣張)		14.48
(22)		14.49
(23)		14.7
(45)		14.81
(99)		14.99
(348)		15.35
(1,312)		15.69
(4,800)		16.08
(8,665)		16.92
(1.82萬)		18.57
(6.67萬)		20.11
(19.4萬)		19.05
(23.1萬)		16.01
(7,874)
買賣超張數
(佔發行量)		+27
(0.01%)		+36
(0.02%)		+56
(0.03%)		+603
(0.32%)		+465
(0.24%)		+126
(0.07%)		+2,780
(1.45%)		+2,383
(1.25%)		+586
(0.31%)		+920
(0.48%)		+2,361
(1.23%)		-1,024
(0.54%)		+2,855
(1.49%)
買賣超金額
(佔成交額)		+39.3萬
(12.1%)		+52.6萬
(12.9%)		+82.5萬
(13.9%)		+823萬
(43.8%)		+615萬
(18.6%)		+86.3萬
(0.69%)		+3,995萬
(6.86%)		+3,312萬
(2.41%)		+296萬
(0.13%)		+1,147萬
(0.18%)		+3,049萬
(0.13%)		-4,043萬
(0.14%)		+4,109萬
(3.95%)
目前股價
14.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		14.43
(15)		14.43
(15)		14.6
(23)		14.6
(23)		14.6
(23)		15
(46)		15.77
(174)		16.25
(404)		17.04
(948)		17.93
(2,297)		18.54
(3,932)		17.82
(4,222)		16.2
(374)
每股賣出均價
(累計賣張)		14.43
(2)		14.67
(5)		14.67
(5)		14.67
(5)		14.67
(5)		15.24
(23)		16.03
(217)		16.2
(396)		17.12
(890)		18.6
(2,260)		18.87
(3,735)		18.12
(4,040)		16.16
(365)
買賣超張數
(佔發行量)		+13
(0.01%)		+10
(0.01%)		+18
(0.01%)		+18
(0.01%)		+18
(0.01%)		+23
(0.01%)		-27
(0.01%)		+24
(0.01%)		+74
(0.04%)		+53
(0.03%)		+213
(0.11%)		+197
(0.1%)		+25
(0.01%)
買賣超金額
(佔成交額)		+18.8萬
(5.77%)		+14.3萬
(3.52%)		+26.2萬
(4.41%)		+26.2萬
(1.4%)		+26.2萬
(0.8%)		+34萬
(0.27%)		-46.4萬
(0.08%)		+42.1萬
(0.03%)		+119萬
(0.05%)		-58.3萬
(0.01%)		+269萬
(0.01%)		+228萬
(0.01%)		+42.9萬
(0.04%)
目前股價
14.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		14.5
(64)		14.54
(74)		14.69
(124)		13.83
(725)		14
(836)		14.62
(1,484)		15.22
(7,753)		15.63
(1.15萬)		16.58
(1.97萬)		18.47
(6.99萬)		19.99
(20萬)		18.94
(23.4萬)		15.6
(1.11萬)
每股賣出均價
(累計賣張)		14.47
(24)		14.53
(28)		14.69
(50)		14.8
(104)		14.99
(353)		15.35
(1,335)		15.7
(5,017)		16.09
(9,061)		16.93
(1.91萬)		18.57
(6.89萬)		20.08
(19.7萬)		19.04
(23.5萬)		16.02
(8,239)
買賣超張數
(佔發行量)		+40
(0.02%)		+46
(0.02%)		+74
(0.04%)		+621
(0.32%)		+483
(0.25%)		+149
(0.08%)		+2,753
(1.44%)		+2,407
(1.26%)		+660
(0.34%)		+973
(0.51%)		+2,574
(1.35%)		-827
(0.43%)		+2,880
(1.51%)
買賣超金額
(佔成交額)		+58萬
(17.8%)		+66.9萬
(16.5%)		+109萬
(18.3%)		+849萬
(45.2%)		+641萬
(19.4%)		+120萬
(0.97%)		+3,948萬
(6.78%)		+3,354萬
(2.44%)		+414萬
(0.18%)		+1,089萬
(0.17%)		+3,317萬
(0.14%)		-3,815萬
(0.13%)		+4,151萬
(3.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0614.5-0.2-1.361373719+18000152+135221+31
'26/11/0514.7-0.1-0.6886.5123+96,0753.17000000123+9
'26/11/0414.8-0.05-0.3454.9101+96,0643.1600003-3104+6
'26/11/0314.85-0.1-0.6779.23122+96,0683.1700080+83922+17
'26/11/0214.95-0.05-0.3346.6110+116,0693.17000000110+11
'26/10/3015+0.05+0.3361.3410-66,0583.16000000410-6
'26/10/2914.950054.151+46,0633.1600000051+4
'26/10/2814.95+0.05+0.345925582+5566,0593.160000005582+556
'26/10/2714.9-0.05-0.33933034-3.995,5082.870000003034-3.99
'26/10/2214.950011447-35,5122.8800000047-3
'26/10/2114.95-0.05-0.3396.6639-335,5202.88000000639-33
'26/10/2015-0.05-0.33101411-75,5532.9000000411-7
'26/10/1915.05-0.05-0.3372.5105+55,5602.9000000105+5
'26/10/1615.1001291526-115,5582.90000001526-11
'26/10/1515.10076.71427-135,5712.910000001427-13
'26/10/1415.10058.9627-215,5892.92000000627-21
'26/10/1315.1+0.05+0.331051410+45,6102.930000001410+4
'26/10/1215.0500127910-15,6062.93000000910-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0815.05-0.05-0.331763394-615,6072.930000003394-61
'26/10/0715.1+0.05+0.3362215-135,6662.96000000215-13
'26/10/0615.050086.7123-225,6802.9600001-1124-23
'26/10/0515.05-0.05-0.33156931-225,7112.98000000931-22
'26/10/0215.1-0.05-0.3358.4420-165,7433000000420-16
'26/10/0115.15+0.05+0.331041653-375,7593.010000001653-37
'26/09/3015.1+0.05+0.331084416+285,7963.020000004416+28
'26/09/2915.05-0.1-0.6656.2418-145,7673.01000000418-14
'26/09/2415.150082.61213-15,8413.050000001213-1
'26/09/2315.15-0.1-0.661023615+215,8643.060000003615+21
'26/09/2215.25001061736-195,8493.050000001736-19
'26/09/2115.25-0.1-0.652165370-175,8693.0600020+25570-15
'26/09/1815.35001042610+165,8903.0700030+32910+19
'26/09/1715.35+0.25+1.661318074+65,8763.0700010+18174+7
'26/09/1615.1-0.15-0.982101940-216,0073.1300020+22140-19
'26/09/1515.25-0.1-0.651141120-96,0333.1500053+21623-7
'26/09/1415.35-0.15-0.971,1353318+156,0773.1700014-33422+12
'26/09/1115.5-0.05-0.3281.8351-486,0763.17000000351-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1015.55-0.1-0.64138332-296,1233.2000000332-29
'26/09/0915.65+0.05+0.32105641-356,1503.21000000641-35
'26/09/0815.6-0.05-0.3235.86.11+5.16,1883.230000006.11+5.1
'26/09/0715.65-0.1-0.6399.31729-126,1923.230000001729-12
'26/09/0415.75+0.1+0.6430.4123+96,2073.24000000123+9
'26/09/0315.65-0.05-0.3240.756-16,1973.2300000056-1
'26/09/0215.7-0.15-0.95144971-626,1973.23000000971-62
'26/09/0115.85+0.05+0.3275.1204+166,2683.2700010+1214+17
'26/08/3115.8+0.1+0.6463.7611-56,2523.26000000611-5
'26/08/2815.7-0.05-0.3295.7730-236,2573.27000000730-23
'26/08/2715.75-0.1-0.6338.5143+116,2803.28000110154+11
'26/08/2615.85+0.05+0.3267.6276+216,2693.27000000276+21
'26/08/2515.8-0.1-0.6342.7632-266,2483.26000000632-26
'26/08/2415.9-0.15-0.9358.554+16,2943.2800020+274+3
'26/08/2116.05+0.25+1.581233831+76,2933.280000003831+7
'26/08/2015.8+0.3+1.9411321.11+20.16,2863.2800000021.11+20.1
'26/08/1915.5-0.1-0.641651625-96,2653.2700012-11727-10
'26/08/1815.6-0.3-1.891,0871118-76,2783.280000001118-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1715.9-0.15-0.9374.275+26,3163.300030+3105+5
'26/08/1416.05+0.05+0.31131247.1-45.16,3143.3000000247.1-45.1
'26/08/1316-0.05-0.3190.178-16,3593.3200010+1880
'26/08/1216.05-0.05-0.3152.859-46,3603.3200007-7516-11
'26/08/1116.1-0.1-0.6263.6324-216,3643.32000000324-21
'26/08/1016.20018.620+26,3853.3300000020+2
'26/08/0716.2+0.1+0.6290.1166+106,3833.33000100+10266+20
'26/08/0616.10050.6418-146,3733.3300001-1419-15
'26/08/0516.1-0.05-0.3184.83626+106,2023.240000003626+10
'26/08/0416.15001033428+66,1923.23000023-233451-17
'26/08/0316.150093.52221+16,1773.2200008-82229-7
'26/07/3116.15+0.1+0.6282.32818+106,1743.2200020+23018+12
'26/07/3016.05-0.15-0.931185230+226,1533.21000110-95340+13
'26/07/2916.2+0.1+0.6219491.347+44.36,1303.200020+293.347+46.3
'26/07/2816.1-0.2-1.233,2823,17515+3,1606,0823.1700090+93,18415+3,169
'26/07/2716.3-0.05-0.3155.7267+192,9011.5100004-42611+15
'26/07/2416.35+0.25+1.552302773-462,8831.5000130+134073-33
'26/07/2316.1-0.15-0.9275.91138-272,9191.5200090+92038-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2216.25-0.25-1.5272.6220-182,9461.5300006-6226-24
'26/07/2116.5+0.3+1.852244522+232,9641.5400002-24524+21
'26/07/2016.20010862.114+48.12,9411.5300040+466.114+52.1
'26/07/1716.2-0.1-0.612306037+232,8931.5100041+36438+26
'26/07/1616.30093.1506+442,8701.500010+1516+45
'26/07/1516.3+0.1+0.6287.3619+522,8491.480004406513+52
'26/07/1416.2-0.05-0.3122211522+932,7841.450004444015966+93
'26/07/1316.25+0.1+0.621206528+372,6811.4000128+47736+41
'26/07/0916.15-0.15-0.92120434302,6471.3800014-34447-3
'26/07/0816.3-0.25-1.5179.1936-272,6381.3700013-21039-29
'26/07/0716.55+0.15+0.9128536116-802,6561.3800010+137116-79
'26/07/0616.4-0.25-1.51,8129880+182,7341.4200019-89989+10
'26/07/0316.65+0.55+3.425,51420367.3+1362,7141.4100003-320370.3+133
'26/07/0216.1-0.1-0.621,8862215+72,5781.3400080+83015+15
'26/07/0116.200210443+412,6091.3600017-64510+35
'26/06/3016.2+0.05+0.3190.6522+502,5681.34000000522+50
'26/06/2916.15001043863-252,5341.320000003863-25
'26/06/2616.15-0.05-0.311395560-52,5541.3300031+25861-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2516.2+0.05+0.311153712+252,5591.3300020+23912+27
'26/06/2416.1500632511+142,5341.320000002511+14
'26/06/2316.15-0.15-0.9212348.219+29.22,5201.3100000048.219+29.2
'26/06/2216.3-0.2-1.211851657-412,4841.290000001657-41
'26/06/1816.5+0.15+0.922588523+622,5211.3100013-28626+60
'26/06/1716.35+0.1+0.6236888124-36.22,4571.2800052+393126-33.2
'26/06/1616.25+0.3+1.8839461.2111-49.82,4511.2800024-263.2115-51.8
'26/06/1515.95+0.3+1.921,21635.952-16.12,4851.29000-16.10019.852-16.1
'26/06/1215.65+0.1+0.642145577-222,4981.30000005577-22
'26/06/1115.55-0.05-0.321262670-442,5201.3100010+12770-43
'26/06/1015.6-0.05-0.3216459.279.1-19.92,5641.3400003-359.282.1-22.9
'26/06/0915.65+0.2+1.291786056+42,5841.350000006056+4
'26/06/0815.45-0.25-1.5922910538+672,5801.3400000010538+67
'26/06/0515.7-0.05-0.322619398-52,6531.380000009398-5
'26/06/0415.750027645120-752,6501.3800020+247120-73
'26/06/0315.75+0.35+2.2735052.193-40.92,6951.400003-352.196-43.9
'26/06/0215.4+0.1+0.651632046-262,7341.420000002046-26
'26/06/0115.3+0.15+0.9931615384+692,7511.4300000015384+69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2915.15+0.15+1272108109-12,6541.38000000108109-1
'26/05/2815003,85910555+502,6361.3700001-110556+49
'26/05/2715-0.05-0.3322021.175.1-542,5911.3500000021.175.1-54
'26/05/2615.05-0.15-0.992704151-9.992,6371.370000004151-9.99
'26/05/2515.2+0.05+0.3322826100-742,6411.3800000026100-74
'26/05/2215.15-0.25-1.622678145-1372,6991.410000008145-137
'26/05/2115.4+0.05+0.33145852.1-44.12,8051.46000000852.1-44.1
'26/05/2015.35001421188-772,8321.4800003-31191-80
'26/05/1915.35+0.15+0.991511099-892,9051.510000001099-89
'26/05/1815.2-0.05-0.337081053-432,9941.56000019-191072-62
'26/05/1515.25-0.05-0.3330016110-943,0181.5700005-516115-99
'26/05/1415.3-0.4-2.5553136194-1583,1121.62000013-1336207-171
'26/05/1315.7-0.1-0.632935285.5-33.53,2701.70000005285.5-33.5
'26/05/1215.8-0.25-1.5622813.190.1-773,2851.7100000013.190.1-77
'26/05/1116.05+0.15+0.941612940-113,3901.770000002940-11
'26/05/0815.9-0.2-1.2451210453+513,4031.7700010+110553+52
'26/05/0716.1-0.15-0.925169428.1+65.93,4321.7900030+39728.1+68.9
'26/05/0616.25-0.1-0.6136112527+98.13,4861.8200010+112627+99.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0516.35-0.45-2.6859916448+1163,3971.7700050+516948+121
'26/05/0416.8+0.15+0.93561759-423,2791.710000001759-42
'26/04/3016.65+0.3+1.832991498-843,3071.7200018-715106-91
'26/04/2916.35-0.2-1.2138811730+873,3851.7600063+312333+90
'26/04/2816.55-0.2-1.193839464+303,2881.710003309767+30
'26/04/2716.75-0.45-2.6220923111-883,0301.5800002-223113-90
'26/04/2417.2+0.45+2.693,59738142-1043,0881.6100003-338145-107
'26/04/2316.75-0.3-1.7626933118-852,9931.5600001-133119-86
'26/04/2217.05-0.05-0.2934211107-963,0431.59000211-913118-105
'26/04/2117.1-0.6-3.392913236-43,1301.6300003-33239-7
'26/04/2017.7+0.1+0.5754335144-1093,1331.6300000035144-109
'26/04/1717.6+0.55+3.2372843.9110-66.13,2421.6900000043.9110-66.1
'26/04/1617.05+0.1+0.59129467+393,3081.7200020+2487+41
'26/04/1516.95+0.1+0.593429015+753,2691.700060+69615+81
'26/04/1416.85-0.5-2.883,9747870+83,1941.6600045-18275+7
'26/04/1317.35+0.65+3.891,602176212-363,1861.66000334+29209216-7
'26/04/1016.7+0.15+0.914499820+783,2221.680000009820+78
'26/04/0916.55-0.1-0.62924012+283,1441.640000004012+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0816.65+0.15+0.91186502+483,1161.6200030+3532+51
'26/04/0716.5-0.05-0.318561+53,0681.600000061+5
'26/04/0216.55-0.1-0.6116305+253,0631.6000000305+25
'26/04/0116.65+0.2+1.22190259+163,0381.5800060+6319+22
'26/03/3116.45001682517+83,0171.570001102618+8
'26/03/3016.45-0.05-0.31194843+53,0091.5700002-24845+3
'26/03/2716.5-0.1-0.688.1189+93,0131.57000000189+9
'26/03/2616.6+0.2+1.22133212+192,9461.53000000212+19
'26/03/2516.4+0.2+1.231062930-12,9271.52000160+164530+15
'26/03/2416.2+0.1+0.621263116+152,9281.53000013-133129+2
'26/03/2316.1-0.25-1.531861635-192,9301.5300003-31638-22
'26/03/2016.35+0.05+0.311592238-162,9561.5400001-12239-17
'26/03/1916.3-0.3-1.812345536.2+18.82,9641.54000120+126736.2+30.8
'26/03/1816.6-0.15-0.92637864+142,9451.53000110+118964+25
'26/03/1716.75+0.1+0.6308616+552,8951.51000000616+55
'26/03/1616.65+0.15+0.911622914.2+14.82,8401.4800004-42918.2+10.8
'26/03/1316.5+0.2+1.231832623+32,8151.47000102+83625+11
'26/03/1216.3+0.1+0.622205626+302,8081.46000212+197728+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1116.2+0.2+1.25151388+302,7781.4500010+1398+31
'26/03/1016+0.2+1.27200776-692,7491.43000000776-69
'26/03/0915.8-0.4-2.472892972-432,8281.4700005-52977-48
'26/03/0616.2+0.1+0.62164428+342,8791.500005-54213+29
'26/03/0516.1+0.3+1.91432423+12,8571.49000012-122435-11
'26/03/0415.8-0.3-1.862951112-1112,8511.4900005-51117-116
'26/03/0316.1-0.1-0.62227364-612,9751.55000017-17381-78
'26/03/0216.2-0.05-0.312772115+63,0351.580000002115+6
'26/02/2616.25+0.05+0.31245292+273,0291.58000000292+27
'26/02/2516.200190317+243,0021.5600010+1327+25
'26/02/2416.2-0.05-0.3130417.452-34.62,9781.5500000017.452-34.6
'26/02/2316.25+0.05+0.312981276+1213,0131.5700080+81356+129
'26/02/1116.2+0.05+0.312441917+22,8911.5100010+12017+3
'26/02/1016.15-0.05-0.313112210+122,8891.500020+22410+14
'26/02/0916.2-0.1-0.613115142+92,8741.500010+15242+10
'26/02/0616.3-0.1-0.612041155.3-44.32,8631.4900020+21355.3-42.3
'26/02/0516.4+0.15+0.9253415649+1072,9051.5100001-115650+106
'26/02/0416.25+0.05+0.311683115+162,7981.46000190+195015+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0316.2+0.05+0.311051129-182,7811.4500050+51629-13
'26/02/0216.15-0.25-1.52195095-952,8161.47000000095-95
'26/01/3016.4-0.05-0.31291427-132,9101.5200006-61433-19
'26/01/2916.4500153218+132,9201.5200070+7288+20
'26/01/2816.45-0.05-0.32212521+42,9071.5100009-92530-5
'26/01/2716.5+0.15+0.92299477+402,9031.51000000477+40
'26/01/2616.35+0.05+0.31132222+202,9121.52000000222+20
'26/01/2316.3+0.05+0.31111111+102,8921.51000000111+10
'26/01/2216.25-0.05-0.313685526+292,8821.500001-15527+28
'26/01/2116.3-0.15-0.912795314+392,8531.4900020+25514+41
'26/01/2016.4500195944-352,8141.47000000944-35
'26/01/1916.45-0.15-0.94779113-1042,8521.49000010-109123-114
'26/01/1616.600147173.81+13.22,9561.54000000173.81+13.2
'26/01/1516.60013471+62,9431.5300000071+6
'26/01/1416.6+0.05+0.3130103+72,9371.53000000103+7
'26/01/1316.55-0.1-0.6204629-232,9301.53000000629-23
'26/01/1216.65+0.15+0.91129142-412,9521.54000000142-41
'26/01/0916.5+0.05+0.368.816-52,9991.5600000016-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0816.45-0.05-0.312735-23,0041.5700002-237-4
'26/01/0716.5+0.1+0.611763715+223,0061.570000003715+22
'26/01/0616.4-0.05-0.3128413-93,0001.5600004-4417-13
'26/01/0516.45-0.1-0.61652218+43,0121.570000002218+4
'26/01/0216.55-0.05-0.399.9631-253,0071.5700040+41031-21
'25/12/3116.60086.21923-43,0321.580000001923-4
'25/12/3016.6-0.05-0.383.1176+113,0411.58000000176+11
'25/12/2916.65+0.05+0.357.4927-183,0301.58000000927-18
'25/12/2616.6-0.1-0.688.2529-243,0481.59000000529-24
'25/12/2416.700791122-113,0721.600001-11123-12
'25/12/2316.7+0.05+0.33,248423-193,0831.61000000423-19
'25/12/2216.6500981221-193,1151.62000000221-19
'25/12/1916.65+0.1+0.673.42318+53,1521.640000002318+5
'25/12/1816.55003,2087.017+0.013,1661.6500012-18.019-0.99
'25/12/1716.55+0.05+0.31201623-73,1671.650000001623-7
'25/12/1616.5-0.15-0.93,306868-603,1741.6500060+61468-54
'25/12/1516.65+0.1+0.61161314-13,2431.6900010+114140
'25/12/1216.550044.7137+63,2441.6900010+1147+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1116.55+0.05+0.392.5338-353,2381.6900001-1339-36
'25/12/1016.5-0.05-0.32,884016-163,2721.7100020+2216-14
'25/12/0916.5500191336-333,2861.7100034-1640-34
'25/12/0816.55-0.1-0.616309-93,3171.7300010+119-8
'25/12/0516.650042.714-33,3261.7300000014-3
'25/12/0416.65+0.05+0.348.321+13,3321.7400000021+1
'25/12/0316.6-0.05-0.311502-23,3311.7400000002-2
'25/12/0216.65+0.1+0.684.1510-53,3311.7400060+61110+1
'25/12/0116.55-0.05-0.3249312-93,3301.7400010+1412-8
'25/11/2816.6+0.1+0.6171.7719-123,3281.7300020+2919-10
'25/11/2716.5-0.15-0.987.9815-73,3281.73000000815-7
'25/11/2616.65+0.15+0.9169.91815+33,3231.7300010+11915+4
'25/11/2516.5+0.15+0.92109624-183,3081.72000000624-18
'25/11/2416.35001162522+33,3161.7300010+12622+4
'25/11/2116.35-0.35-2.138528.658-29.43,3001.7200013-229.661-31.4
'25/11/2016.7+0.05+0.32,867128-273,3051.7200020+2328-25
'25/11/1916.65-0.1-0.698.4341-383,3291.7400005-5346-43
'25/11/1816.75-0.05-0.3128370-673,3731.7600009-9379-76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1716.8005319.111+8.153,4391.7900001-119.112+7.15
'25/11/1416.8-0.1-0.5911638-53,5381.8400002-2310-7
'25/11/1316.9+0.05+0.363.173+43,5431.8500000073+4
'25/11/1216.85001032427-33,5391.840000002427-3
'25/11/1116.85-0.05-0.354.1111-103,5471.8500003-3114-13
'25/11/1016.9-0.05-0.2937.4110-93,5971.8800010+1210-8
'25/11/0716.95+0.05+0.374.80.4513-12.63,6061.880000000.4513-12.6