| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.5 | 17.9 | +0.6 | +3.35% | 4.47% | 17.75 | 18.55 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 818 | 1,502萬 | 570 | 1.4張/筆 | 18.36元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 245.5萬 | 145 | 1張/筆 | 17.8元 | +0.3 (+1.7%) | 連漲連跌: 連2漲 ( +0.9元 / +5.11%) 財報評分: 最新34分 / 平均37分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 379 | 27 | +352 | 賣→2買 | 7,060 | 3.69% | 10,706 | 8,480 | +2,226 | 1.16% | 金額(元) | 696萬 | 49.6萬 | +646萬 | - | - | 1.9億 | 1.49億 | +4,115萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 2 | +7 | 賣→2買 | - | - | 806 | 183 | +623 | 0.33% | 金額(元) | 16.5萬 | 3.67萬 | +12.9萬 | - | - | 1,444萬 | 319萬 | +1,125萬 | - | 總計 | 張數 | 388 | 29 | +359 | 賣→2買 | - | - | 11,512 | 8,663 | +2,849 | 1.49% | 金額(元) | 712萬 | 53.2萬 | +659萬 | - | - | 2.04億 | 1.52億 | +5,240萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 379 | 27 | +352 | 賣→2買 | - | - | 10,706 | 8,480 | +2,226 | 1.16% | 金額(元) | 696萬 | 49.6萬 | +646萬 | - | - | 1.9億 | 1.49億 | +4,115萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 379 | 27 | +352 | 賣→2買 | 7,060 | 3.69% | 10,706 | 8,480 | +2,226 | 1.16% | 金額(元) | 696萬 | 49.6萬 | +646萬 | - | - | 1.9億 | 1.49億 | +4,115萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 2 | +7 | 賣→2買 | - | - | 806 | 183 | +623 | 0.33% | 金額(元) | 16.5萬 | 3.67萬 | +12.9萬 | - | - | 1,444萬 | 319萬 | +1,125萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 2 | +7 | 賣→2買 | - | - | 806 | 183 | +623 | 0.33% | 金額(元) | 16.5萬 | 3.67萬 | +12.9萬 | - | - | 1,444萬 | 319萬 | +1,125萬 | - | 總計 | 張數 | 388 | 29 | +359 | 賣→2買 | - | - | 11,512 | 8,663 | +2,849 | 1.49% | 金額(元) | 712萬 | 53.2萬 | +659萬 | - | - | 2.04億 | 1.52億 | +5,240萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.29 (431) | 18.21 (501) | 18.18 (690) | 18.14 (1,591) | 17.97 (4,696) | 17.65 (8,236) | 17.9 (2.36萬) | 21.02 (12.4萬) | 20.46 (14.7萬) | 20.39 (15.2萬) | 19.5 (17.6萬) | 18.16 (20.6萬) | 17.73 (1.07萬) | 每股賣出均價 (累計賣張) | 18.04 (61) | 17.81 (203) | 17.96 (427) | 18.13 (1,527) | 18.09 (2,423) | 17.46 (6,016) | 17.98 (2.23萬) | 21.06 (12.4萬) | 20.56 (14.5萬) | 20.48 (15萬) | 19.6 (17.7萬) | 18.33 (20.4萬) | 17.53 (8,480) | 買賣超張數 (佔發行量) | +370 (0.19%) | +298 (0.16%) | +263 (0.14%) | +64 (0.03%) | +2,273 (1.19%) | +2,220 (1.16%) | +1,325 (0.69%) | -522 (0.27%) | +2,303 (1.2%) | +2,013 (1.05%) | -1,001 (0.52%) | +1,716 (0.9%) | +2,226 (1.16%) | 買賣超金額 (佔成交額) | +678萬 (38.81%) | +551萬 (20%) | +487萬 (10.78%) | +117萬 (1.05%) | +4,059萬 (16.81%) | +4,038萬 (8.28%) | +2,191萬 (1.17%) | -1,541萬 (0.11%) | +3,363萬 (0.19%) | +2,782萬 (0.15%) | -3,626萬 (0.16%) | -323萬 (0.01%) | +4,115萬 (6.22%) | 目前股價 18.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.05 (20) | 18.02 (22) | 18.06 (49) | 18.12 (87) | 18.02 (659) | 17.91 (787) | 17.9 (948) | 19.27 (1,987) | 18.86 (2,541) | 18.85 (2,577) | 18.65 (2,627) | 15.91 (3,945) | 17.91 (806) | 每股賣出均價 (累計賣張) | 18.36 (2) | 17.97 (5) | 17.97 (5) | 18.04 (8) | 17.46 (42) | 17.32 (112) | 17.56 (269) | 19.79 (1,222) | 19.04 (1,714) | 19 (1,772) | 18.7 (1,821) | 15.21 (3,147) | 17.42 (183) | 買賣超張數 (佔發行量) | +18 (0.01%) | +17 (0.01%) | +44 (0.02%) | +79 (0.04%) | +617 (0.32%) | +675 (0.35%) | +679 (0.35%) | +765 (0.4%) | +827 (0.43%) | +805 (0.42%) | +805 (0.42%) | +798 (0.42%) | +623 (0.33%) | 買賣超金額 (佔成交額) | +32.4萬 (1.86%) | +30.7萬 (1.11%) | +79.5萬 (1.76%) | +143萬 (1.27%) | +1,114萬 (4.62%) | +1,215萬 (2.49%) | +1,224萬 (0.66%) | +1,412萬 (0.1%) | +1,529萬 (0.09%) | +1,490萬 (0.08%) | +1,492萬 (0.06%) | +1,491萬 (0.05%) | +1,125萬 (1.7%) | 目前股價 18.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.28 (451) | 18.2 (523) | 18.17 (739) | 18.14 (1,678) | 17.98 (5,355) | 17.68 (9,023) | 17.9 (2.46萬) | 21 (12.6萬) | 20.44 (15萬) | 20.36 (15.5萬) | 19.49 (17.9萬) | 18.12 (20.9萬) | 17.74 (1.15萬) | 每股賣出均價 (累計賣張) | 18.05 (63) | 17.81 (208) | 17.96 (432) | 18.13 (1,535) | 18.07 (2,465) | 17.45 (6,128) | 17.97 (2.25萬) | 21.05 (12.6萬) | 20.54 (14.7萬) | 20.46 (15.2萬) | 19.59 (17.9萬) | 18.28 (20.7萬) | 17.53 (8,663) | 買賣超張數 (佔發行量) | +388 (0.2%) | +315 (0.16%) | +307 (0.16%) | +143 (0.07%) | +2,890 (1.51%) | +2,895 (1.51%) | +2,004 (1.05%) | +243 (0.13%) | +3,130 (1.64%) | +2,818 (1.47%) | -196 (0.1%) | +2,514 (1.31%) | +2,849 (1.49%) | 買賣超金額 (佔成交額) | +711萬 (40.66%) | +581萬 (21.12%) | +567萬 (12.54%) | +261萬 (2.32%) | +5,173萬 (21.42%) | +5,254萬 (10.78%) | +3,415萬 (1.83%) | -129萬 (0.01%) | +4,892萬 (0.27%) | +4,272萬 (0.22%) | -2,134萬 (0.09%) | +1,168萬 (0.04%) | +5,240萬 (7.92%) |
目前股價 18.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.29 (431) | 18.21 (501) | 18.18 (690) | 18.14 (1,591) | 17.97 (4,696) | 17.65 (8,236) | 17.9 (2.36萬) | 21.02 (12.4萬) | 20.46 (14.7萬) | 20.39 (15.2萬) | 19.5 (17.6萬) | 19.24 (18萬) | 17.73 (1.07萬) | 每股賣出均價 (累計賣張) | 18.04 (61) | 17.81 (203) | 17.96 (427) | 18.13 (1,527) | 18.09 (2,423) | 17.46 (6,016) | 17.98 (2.23萬) | 21.06 (12.4萬) | 20.56 (14.5萬) | 20.48 (15萬) | 19.6 (17.7萬) | 19.27 (18.1萬) | 17.53 (8,480) | 買賣超張數 (佔發行量) | +370 (0.19%) | +298 (0.16%) | +263 (0.14%) | +64 (0.03%) | +2,273 (1.19%) | +2,220 (1.16%) | +1,325 (0.69%) | -522 (0.27%) | +2,303 (1.2%) | +2,013 (1.05%) | -1,001 (0.52%) | -1,749 (0.91%) | +2,226 (1.16%) | 買賣超金額 (佔成交額) | +678萬 (38.81%) | +551萬 (20%) | +487萬 (10.78%) | +117萬 (1.05%) | +4,059萬 (16.81%) | +4,038萬 (8.28%) | +2,191萬 (1.17%) | -1,541萬 (0.11%) | +3,363萬 (0.19%) | +2,782萬 (0.15%) | -3,626萬 (0.16%) | -4,039萬 (0.13%) | +4,115萬 (6.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.29 (431) | 18.21 (501) | 18.18 (690) | 18.14 (1,591) | 17.97 (4,696) | 17.65 (8,236) | 17.9 (2.36萬) | 21.02 (12.4萬) | 20.46 (14.7萬) | 20.39 (15.2萬) | 19.5 (17.6萬) | 18.16 (20.6萬) | 17.73 (1.07萬) | 每股賣出均價 (累計賣張) | 18.04 (61) | 17.81 (203) | 17.96 (427) | 18.13 (1,527) | 18.09 (2,423) | 17.46 (6,016) | 17.98 (2.23萬) | 21.06 (12.4萬) | 20.56 (14.5萬) | 20.48 (15萬) | 19.6 (17.7萬) | 18.33 (20.4萬) | 17.53 (8,480) | 買賣超張數 (佔發行量) | +370 (0.19%) | +298 (0.16%) | +263 (0.14%) | +64 (0.03%) | +2,273 (1.19%) | +2,220 (1.16%) | +1,325 (0.69%) | -522 (0.27%) | +2,303 (1.2%) | +2,013 (1.05%) | -1,001 (0.52%) | +1,716 (0.9%) | +2,226 (1.16%) | 買賣超金額 (佔成交額) | +678萬 (38.81%) | +551萬 (20%) | +487萬 (10.78%) | +117萬 (1.05%) | +4,059萬 (16.81%) | +4,038萬 (8.28%) | +2,191萬 (1.17%) | -1,541萬 (0.11%) | +3,363萬 (0.19%) | +2,782萬 (0.15%) | -3,626萬 (0.16%) | -323萬 (0.01%) | +4,115萬 (6.22%) | 目前股價 18.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.05 (20) | 18.02 (22) | 18.06 (49) | 18.12 (87) | 18.02 (659) | 17.91 (787) | 17.9 (948) | 19.09 (1,852) | 18.69 (2,406) | 18.68 (2,441) | 18.47 (2,491) | 15.94 (3,530) | 17.91 (806) | 每股賣出均價 (累計賣張) | 18.36 (2) | 17.97 (5) | 17.97 (5) | 18.04 (8) | 17.46 (42) | 17.32 (112) | 17.56 (269) | 19.78 (1,217) | 19.03 (1,709) | 18.99 (1,766) | 18.69 (1,815) | 15.46 (2,856) | 17.42 (183) | 買賣超張數 (佔發行量) | +18 (0.01%) | +17 (0.01%) | +44 (0.02%) | +79 (0.04%) | +617 (0.32%) | +675 (0.35%) | +679 (0.35%) | +635 (0.33%) | +697 (0.36%) | +675 (0.35%) | +675 (0.35%) | +674 (0.35%) | +623 (0.33%) | 買賣超金額 (佔成交額) | +32.4萬 (1.86%) | +30.7萬 (1.11%) | +79.5萬 (1.76%) | +143萬 (1.27%) | +1,114萬 (4.62%) | +1,215萬 (2.49%) | +1,224萬 (0.66%) | +1,128萬 (0.08%) | +1,245萬 (0.07%) | +1,207萬 (0.06%) | +1,208萬 (0.05%) | +1,213萬 (0.04%) | +1,125萬 (1.7%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.82 (135) | 21.82 (135) | 21.8 (136) | 21.8 (136) | 21.71 (137) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.29 (5) | 22.29 (5) | 21.61 (6) | 21.61 (6) | 19.96 (7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130 (0.07%) | +130 (0.07%) | +130 (0.07%) | +130 (0.07%) | +130 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +283萬 (0.02%) | +283萬 (0.02%) | +283萬 (0.01%) | +283萬 (0.01%) | +284萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.05 (20) | 18.02 (22) | 18.06 (49) | 18.12 (87) | 18.02 (659) | 17.91 (787) | 17.9 (948) | 19.27 (1,987) | 18.86 (2,541) | 18.85 (2,577) | 18.65 (2,627) | 15.91 (3,945) | 17.91 (806) | 每股賣出均價 (累計賣張) | 18.36 (2) | 17.97 (5) | 17.97 (5) | 18.04 (8) | 17.46 (42) | 17.32 (112) | 17.56 (269) | 19.79 (1,222) | 19.04 (1,714) | 19 (1,772) | 18.7 (1,821) | 15.21 (3,147) | 17.42 (183) | 買賣超張數 (佔發行量) | +18 (0.01%) | +17 (0.01%) | +44 (0.02%) | +79 (0.04%) | +617 (0.32%) | +675 (0.35%) | +679 (0.35%) | +765 (0.4%) | +827 (0.43%) | +805 (0.42%) | +805 (0.42%) | +798 (0.42%) | +623 (0.33%) | 買賣超金額 (佔成交額) | +32.4萬 (1.86%) | +30.7萬 (1.11%) | +79.5萬 (1.76%) | +143萬 (1.27%) | +1,114萬 (4.62%) | +1,215萬 (2.49%) | +1,224萬 (0.66%) | +1,412萬 (0.1%) | +1,529萬 (0.09%) | +1,490萬 (0.08%) | +1,492萬 (0.06%) | +1,491萬 (0.05%) | +1,125萬 (1.7%) | 目前股價 18.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.28 (451) | 18.2 (523) | 18.17 (739) | 18.14 (1,678) | 17.98 (5,355) | 17.68 (9,023) | 17.9 (2.46萬) | 21 (12.6萬) | 20.44 (15萬) | 20.36 (15.5萬) | 19.49 (17.9萬) | 18.12 (20.9萬) | 17.74 (1.15萬) | 每股賣出均價 (累計賣張) | 18.05 (63) | 17.81 (208) | 17.96 (432) | 18.13 (1,535) | 18.07 (2,465) | 17.45 (6,128) | 17.97 (2.25萬) | 21.05 (12.6萬) | 20.54 (14.7萬) | 20.46 (15.2萬) | 19.59 (17.9萬) | 18.28 (20.7萬) | 17.53 (8,663) | 買賣超張數 (佔發行量) | +388 (0.2%) | +315 (0.16%) | +307 (0.16%) | +143 (0.07%) | +2,890 (1.51%) | +2,895 (1.51%) | +2,004 (1.05%) | +243 (0.13%) | +3,130 (1.64%) | +2,818 (1.47%) | -196 (0.1%) | +2,514 (1.31%) | +2,849 (1.49%) | 買賣超金額 (佔成交額) | +711萬 (40.66%) | +581萬 (21.12%) | +567萬 (12.54%) | +261萬 (2.32%) | +5,173萬 (21.42%) | +5,254萬 (10.78%) | +3,415萬 (1.83%) | -129萬 (0.01%) | +4,892萬 (0.27%) | +4,272萬 (0.22%) | -2,134萬 (0.09%) | +1,168萬 (0.04%) | +5,240萬 (7.92%) |
目前股價 18.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 18.5 | +0.6 | +3.35 | 818 | 379 | 27 | +352 | | | 0 | 0 | 0 | 9 | 2 | +7 | 388 | 29 | +359 | '24/04/17 | 17.9 | +0.3 | +1.7 | 138 | 52 | 34 | +18 | 7,060 | 3.69 | 0 | 0 | 0 | 11 | 0 | +11 | 63 | 34 | +29 | '24/04/16 | 17.6 | -0.45 | -2.49 | 568 | 70 | 142 | -72 | 7,113 | 3.71 | 0 | 0 | 0 | 2 | 3 | -1 | 72 | 145 | -73 | '24/04/15 | 18.05 | -0.05 | -0.28 | 315 | 143 | 47 | +96 | 7,185 | 3.75 | 0 | 0 | 0 | 27 | 0 | +27 | 170 | 47 | +123 | '24/04/12 | 18.1 | -0.15 | -0.82 | 663 | 46 | 177 | -131 | 7,089 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 177 | -131 | '24/04/11 | 18.25 | +0.35 | +1.96 | 1,800 | 352 | 568 | -216 | 7,214 | 3.77 | 0 | 0 | 0 | 14 | 0 | +14 | 366 | 568 | -202 | '24/04/10 | 17.9 | +0.05 | +0.28 | 200 | 91 | 65 | +26 | 7,430 | 3.88 | 0 | 0 | 0 | 3 | 0 | +3 | 94 | 65 | +29 | '24/04/09 | 17.85 | +0.1 | +0.56 | 174 | 76 | 64 | +12 | 7,402 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 64 | +12 | '24/04/08 | 17.75 | -0.35 | -1.93 | 718 | 259 | 207 | +52 | 7,409 | 3.87 | 0 | 0 | 0 | 4 | 0 | +4 | 263 | 207 | +56 | '24/04/03 | 18.1 | -0.25 | -1.36 | 799 | 123 | 196 | -73 | 7,360 | 3.84 | 0 | 0 | 0 | 17 | 3 | +14 | 140 | 199 | -59 | '24/04/02 | 18.35 | -0.15 | -0.81 | 656 | 117 | 157 | -40 | 7,442 | 3.88 | 0 | 0 | 0 | 165 | 0 | +165 | 282 | 157 | +125 | '24/04/01 | 18.5 | +0.25 | +1.37 | 878 | 504 | 136 | +368 | 7,555 | 3.94 | 0 | 0 | 0 | 28 | 0 | +28 | 532 | 136 | +396 | '24/03/29 | 18.25 | +0.2 | +1.11 | 754 | 450 | 102 | +348 | 7,187 | 3.75 | 0 | 0 | 0 | 2 | 0 | +2 | 452 | 102 | +350 | '24/03/28 | 18.05 | +0.05 | +0.28 | 717 | 319 | 46 | +273 | 6,838 | 3.57 | 0 | 0 | 0 | 53 | 2 | +51 | 372 | 48 | +324 | '24/03/27 | 18 | +0.35 | +1.98 | 975 | 261 | 162 | +99 | 6,561 | 3.42 | 0 | 0 | 0 | 60 | 0 | +60 | 321 | 162 | +159 | '24/03/26 | 17.65 | +0.1 | +0.57 | 1,141 | 470 | 96 | +374 | 6,457 | 3.37 | 0 | 0 | 0 | 125 | 10 | +115 | 595 | 106 | +489 | '24/03/25 | 17.55 | +0.45 | +2.63 | 1,076 | 463 | 94 | +369 | 6,079 | 3.17 | 0 | 0 | 0 | 138 | 0 | +138 | 601 | 94 | +507 | '24/03/22 | 17.1 | -0.1 | -0.58 | 308 | 80 | 6 | +74 | 5,704 | 2.98 | 0 | 0 | 0 | 1 | 21 | -20 | 81 | 27 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 17.2 | +0.2 | +1.18 | 364 | 278 | 19 | +259 | 5,643 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 19 | +259 | '24/03/20 | 17 | -0.1 | -0.58 | 342 | 163 | 78 | +85 | 5,380 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 79 | +84 | '24/03/19 | 17.1 | +0.15 | +0.88 | 282 | 170 | 23 | +147 | 5,293 | 2.76 | 0 | 0 | 0 | 23 | 0 | +23 | 193 | 23 | +170 | '24/03/18 | 16.95 | -0.15 | -0.88 | 180 | 51 | 58 | -7 | 5,177 | 2.7 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 58 | -4 | '24/03/15 | 17.1 | +0.1 | +0.59 | 391 | 166 | 93 | +73 | 5,209 | 2.72 | 0 | 0 | 0 | 22 | 0 | +22 | 188 | 93 | +95 | '24/03/14 | 17 | +0.2 | +1.19 | 345 | 290 | 10 | +280 | 5,154 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 10 | +280 | '24/03/13 | 16.8 | -0.05 | -0.3 | 356 | 112 | 46 | +66 | 5,034 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 46 | +66 | '24/03/12 | 16.85 | +0.05 | +0.3 | 639 | 185 | 69 | +116 | 4,960 | 2.59 | 0 | 0 | 0 | 2 | 0 | +2 | 187 | 69 | +118 | '24/03/11 | 16.8 | +0.45 | +2.75 | 340 | 181 | 18 | +163 | 4,831 | 2.52 | 0 | 0 | 0 | 3 | 3 | 0 | 184 | 21 | +163 | '24/03/08 | 16.35 | -0.25 | -1.51 | 692 | 85.5 | 176 | -90.5 | 4,660 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 85.5 | 176 | -90.5 | '24/03/07 | 16.6 | -0.05 | -0.3 | 423 | 18 | 183 | -165 | 4,658 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 183 | -165 | '24/03/06 | 16.65 | -0.05 | -0.3 | 365 | 121 | 94 | +27 | 4,768 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 94 | +27 | '24/03/05 | 16.7 | -0.05 | -0.3 | 359 | 19 | 182 | -163 | 4,675 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 182 | -163 | '24/03/04 | 16.75 | -0.05 | -0.3 | 308 | 24 | 114 | -90 | 4,777 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 114 | -90 | '24/03/01 | 16.8 | -0.15 | -0.88 | 323 | 27 | 52 | -25 | 4,833 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 52 | -25 | '24/02/29 | 16.95 | +0.15 | +0.89 | 405 | 116 | 106 | +10 | 4,851 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 106 | +10 | '24/02/27 | 16.8 | -0.15 | -0.88 | 364 | 44 | 151 | -107 | 4,787 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 151 | -107 | '24/02/26 | 16.95 | +0.1 | +0.59 | 355 | 104 | 53 | +51 | 4,868 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 53 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 16.85 | -0.05 | -0.3 | 587 | 27 | 261 | -234 | 4,751 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 261 | -234 | '24/02/22 | 16.9 | -0.1 | -0.59 | 543 | 32 | 220 | -188 | 4,913 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 220 | -187 | '24/02/21 | 17 | -0.1 | -0.58 | 437 | 65 | 157 | -92 | 5,000 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 157 | -91 | '24/02/20 | 17.1 | -0.1 | -0.58 | 870 | 14 | 459 | -445 | 5,030 | 2.62 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 463 | -449 | '24/02/19 | 17.2 | +0.05 | +0.29 | 445 | 154 | 100 | +54 | 5,417 | 2.83 | 0 | 0 | 0 | 0 | 26 | -26 | 154 | 126 | +28 | '24/02/16 | 17.15 | -0.1 | -0.58 | 416 | 72 | 89 | -17 | 5,290 | 2.76 | 0 | 0 | 0 | 2 | 29 | -27 | 74 | 118 | -44 | '24/02/15 | 17.25 | -0.35 | -1.99 | 769 | 63 | 249 | -186 | 5,291 | 2.76 | 0 | 0 | 0 | 20 | 0 | +20 | 83 | 249 | -166 | '24/02/05 | 17.6 | -0.05 | -0.28 | 431 | 182 | 46 | +136 | 5,476 | 2.86 | 0 | 0 | 0 | 31 | 0 | +31 | 213 | 46 | +167 | '24/02/02 | 17.65 | 0 | 0 | 209 | 85 | 7 | +78 | 5,464 | 2.85 | 0 | 0 | 0 | 7 | 4 | +3 | 92 | 11 | +81 | '24/02/01 | 17.65 | -0.05 | -0.28 | 298 | 96 | 18 | +78 | 5,561 | 2.9 | 0 | 0 | 0 | 13 | 0 | +13 | 109 | 18 | +91 | '24/01/31 | 17.7 | -0.05 | -0.28 | 265 | 47 | 41 | +6 | 5,475 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 41 | +6 | '24/01/30 | 17.75 | -0.2 | -1.11 | 200 | 43 | 56 | -13 | 5,483 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 56 | -13 | '24/01/29 | 17.95 | +0.35 | +1.99 | 949 | 405 | 128 | +277 | 5,593 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 128 | +277 | '24/01/26 | 17.6 | +0.05 | +0.28 | 280 | 100 | 70 | +30 | 5,134 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 70 | +30 | '24/01/25 | 17.55 | -0.1 | -0.57 | 235 | 17 | 54 | -37 | 5,150 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 54 | -37 | '24/01/24 | 17.65 | +0.25 | +1.44 | 492 | 219 | 34 | +185 | 5,182 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 34 | +185 | '24/01/23 | 17.4 | +0.2 | +1.16 | 298 | 115 | 20 | +95 | 4,995 | 2.61 | 0 | 0 | 0 | 0 | 4 | -4 | 115 | 24 | +91 | '24/01/22 | 17.2 | 0 | 0 | 252 | 60 | 58 | +2 | 4,902 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 58 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 17.2 | +0.05 | +0.29 | 260 | 31 | 98 | -67 | 4,900 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 98 | -67 | '24/01/18 | 17.15 | +0.05 | +0.29 | 183 | 47 | 41 | +6 | 4,953 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 41 | +6 | '24/01/17 | 17.1 | -0.1 | -0.58 | 644 | 139 | 242 | -103 | 4,933 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 242 | -103 | '24/01/16 | 17.2 | -0.55 | -3.1 | 1,245 | 73 | 588 | -515 | 4,815 | 2.51 | 0 | 0 | 0 | 1 | 48 | -47 | 74 | 636 | -562 | '24/01/15 | 17.75 | -0.45 | -2.47 | 1,468 | 190 | 358 | -168 | 5,251 | 2.74 | 0 | 0 | 0 | 6 | 2 | +4 | 196 | 360 | -164 | '24/01/12 | 18.2 | +0.25 | +1.39 | 503 | 216 | 41 | +175 | 5,431 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 42 | +174 | '24/01/11 | 17.95 | +0.25 | +1.41 | 714 | 297 | 128 | +169 | 5,595 | 2.92 | 0 | 0 | 0 | 0 | 9 | -9 | 297 | 137 | +160 | '24/01/10 | 17.7 | -0.35 | -1.94 | 701 | 45 | 269 | -224 | 5,504 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 269 | -224 | '24/01/09 | 18.05 | -0.2 | -1.1 | 578 | 38 | 374 | -336 | 6,053 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 374 | -336 | '24/01/08 | 18.25 | +0.15 | +0.83 | 800 | 277 | 41 | +236 | 6,829 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 41 | +236 | '24/01/05 | 18.1 | +0.35 | +1.97 | 799 | 522 | 51 | +471 | 6,593 | 3.44 | 0 | 0 | 0 | 2 | 3 | -1 | 524 | 54 | +470 | '24/01/04 | 17.75 | -0.2 | -1.11 | 685 | 181 | 96 | +85 | 6,123 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 96 | +85 | '24/01/03 | 17.95 | -0.2 | -1.1 | 762 | 199 | 146 | +53 | 6,136 | 3.2 | 0 | 0 | 0 | 6 | 5 | +1 | 205 | 151 | +54 | '24/01/02 | 18.15 | -0.1 | -0.55 | 667 | 245 | 89 | +156 | 6,045 | 3.15 | 0 | 0 | 0 | 4 | 3 | +1 | 249 | 92 | +157 | '23/12/29 | 18.25 | +0.15 | +0.83 | 3,257 | 357 | 913 | -556 | 5,874 | 3.07 | 0 | 0 | 0 | 18 | 12 | +6 | 375 | 925 | -550 | '23/12/28 | 18.1 | 0 | 0 | 320 | 98 | 48 | +50 | 6,349 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 48 | +50 | '23/12/27 | 18.1 | -0.1 | -0.55 | 514 | 110 | 107 | +3 | 6,297 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 107 | +3 | '23/12/26 | 18.2 | +0.25 | +1.39 | 710 | 342 | 66 | +276 | 6,294 | 3.29 | 0 | 0 | 0 | 35 | 0 | +35 | 377 | 66 | +311 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 17.95 | 0 | 0 | 276 | 84 | 14 | +70 | 6,016 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 14 | +70 | '23/12/22 | 17.95 | +0.1 | +0.56 | 376 | 75 | 52 | +23 | 5,946 | 3.1 | 0 | 0 | 0 | 0 | 6 | -6 | 75 | 58 | +17 | '23/12/21 | 17.85 | -0.2 | -1.11 | 352 | 45 | 44 | +1 | 6,022 | 3.14 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 49 | -4 | '23/12/20 | 18.05 | +0.6 | +3.44 | 1,040 | 329 | 47 | +282 | 6,011 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 47 | +282 | '23/12/19 | 17.45 | -0.15 | -0.85 | 493 | 117 | 115 | +2 | 5,729 | 2.99 | 0 | 0 | 0 | 0 | 2 | -2 | 117 | 117 | 0 | '23/12/18 | 17.6 | -0.1 | -0.56 | 313 | 77 | 35 | +42 | 5,721 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 35 | +42 | '23/12/15 | 17.7 | +0.05 | +0.28 | 456 | 157 | 6 | +151 | 5,696 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 6 | +151 | '23/12/14 | 17.65 | +0.05 | +0.28 | 422 | 139 | 13 | +126 | 5,545 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 14 | +125 | '23/12/13 | 17.6 | -0.05 | -0.28 | 364 | 108 | 39 | +69 | 5,460 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 39 | +69 | '23/12/12 | 17.65 | -0.1 | -0.56 | 616 | 73 | 196 | -123 | 5,391 | 2.81 | 0 | 0 | 0 | 6 | 3 | +3 | 79 | 199 | -120 | '23/12/11 | 17.75 | +0.05 | +0.28 | 355 | 42 | 82 | -40 | 5,503 | 2.87 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 82 | -37 | '23/12/08 | 17.7 | -0.1 | -0.56 | 383 | 16 | 83 | -67 | 5,564 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 83 | -67 | '23/12/07 | 17.8 | -0.2 | -1.11 | 485 | 30 | 159 | -129 | 5,619 | 2.93 | 0 | 0 | 0 | 15 | 0 | +15 | 45 | 159 | -114 | '23/12/06 | 18 | +0.1 | +0.56 | 701 | 144 | 112 | +32 | 5,741 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 112 | +32 | '23/12/05 | 17.9 | -0.15 | -0.83 | 431 | 52 | 99 | -47 | 5,711 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 99 | -47 | '23/12/04 | 18.05 | +0.25 | +1.4 | 906 | 372 | 104 | +268 | 5,752 | 3 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 372 | 106 | +266 | '23/12/01 | 17.8 | -0.05 | -0.28 | 396 | 87 | 40 | +47 | 5,423 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 40 | +48 | '23/11/30 | 17.85 | +0.25 | +1.42 | 352 | 78 | 57 | +21 | 5,430 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 57 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 17.6 | -0.15 | -0.85 | 766 | 89 | 165 | -76 | 5,409 | 2.82 | 0 | 0 | 0 | 2 | 0 | +2 | 91 | 165 | -74 | '23/11/28 | 17.75 | +0.15 | +0.85 | 471 | 137 | 75 | +62 | 5,444 | 2.84 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 75 | +64 | '23/11/27 | 17.6 | -0.3 | -1.68 | 989 | 123 | 182 | -59 | 5,379 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 182 | -59 | '23/11/24 | 17.9 | -0.7 | -3.76 | 2,448 | 507 | 530 | -23 | 5,715 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 530 | -23 | '23/11/23 | 18.6 | +0.1 | +0.54 | 2,769 | 1,105 | 267 | +838 | 5,696 | 2.97 | 0 | 0 | 0 | 0 | 3 | -3 | 1,105 | 270 | +835 | '23/11/22 | 18.5 | +0.15 | +0.82 | 4,080 | 434 | 1,465 | -1,031 | 4,464 | 2.33 | 0 | 0 | 0 | 3 | 0 | +3 | 437 | 1,465 | -1,028 | '23/11/21 | 18.35 | +0.1 | +0.55 | 1,757 | 596 | 446 | +150 | 5,409 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 596 | 447 | +149 | '23/11/20 | 18.25 | -1.4 | -7.12 | 5,002 | 1,225 | 1,108 | +117 | 5,229 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,225 | 1,108 | +117 | '23/11/17 | 19.65 | +1.4 | +7.67 | 16,408 | 1,477 | 3,048 | -1,571 | 5,034 | 2.63 | 0 | 0 | 0 | 6 | 4 | +2 | 1,483 | 3,052 | -1,569 | '23/11/16 | 18.25 | +0.85 | +4.89 | 4,464 | 778 | 912 | -134 | 6,435 | 3.36 | 0 | 0 | 0 | 0 | 21 | -21 | 778 | 933 | -155 | '23/11/15 | 17.4 | +0.3 | +1.75 | 685 | 384 | 95 | +289 | 6,533 | 3.41 | 0 | 0 | 0 | 3 | 16 | -13 | 387 | 111 | +276 | '23/11/14 | 17.1 | -0.15 | -0.87 | 603 | 29 | 274 | -245 | 6,238 | 3.26 | 0 | 0 | 0 | 4.07 | 0 | +4.07 | 33.1 | 274 | -241 | '23/11/13 | 17.25 | -0.1 | -0.58 | 224 | 28 | 65 | -37 | 6,494 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 65 | -37 | '23/11/10 | 17.35 | +0.15 | +0.87 | 500 | 140 | 90 | +50 | 6,531 | 3.41 | 0 | 0 | 0 | 1 | 4 | -3 | 141 | 94 | +47 | '23/11/09 | 17.2 | -0.1 | -0.58 | 301 | 79 | 66 | +13 | 6,504 | 3.39 | 0 | 0 | 0 | 33 | 0 | +33 | 112 | 66 | +46 | '23/11/08 | 17.3 | -0.2 | -1.14 | 507 | 130 | 100 | +30 | 6,491 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 100 | +30 | '23/11/07 | 17.5 | 0 | 0 | 3,310 | 378 | 1,069 | -691 | 6,461 | 3.37 | 0 | 0 | 0 | 3 | 2 | +1 | 381 | 1,071 | -690 | '23/11/06 | 17.5 | +0.3 | +1.74 | 1,713 | 505 | 383 | +122 | 7,110 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 383 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 17.2 | -0.05 | -0.29 | 428 | 73 | 81 | -8 | 6,988 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 81 | -8 | '23/11/02 | 17.25 | +0.1 | +0.58 | 585 | 322 | 65 | +257 | 6,996 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 65 | +257 | '23/11/01 | 17.15 | +0.45 | +2.69 | 1,531 | 349 | 361 | -12 | 6,733 | 3.51 | 0 | 0 | 0 | 2 | 0 | +2 | 351 | 361 | -10 | '23/10/31 | 16.7 | -0.1 | -0.6 | 315 | 77 | 65 | +12 | 6,740 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 65 | +12 | '23/10/30 | 16.8 | +0.05 | +0.3 | 447 | 108 | 67.8 | +40.2 | 6,728 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 67.8 | +40.2 | '23/10/27 | 16.75 | +0.05 | +0.3 | 325 | 158 | 26 | +132 | 6,688 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 26 | +132 | '23/10/26 | 16.7 | -0.1 | -0.6 | 325 | 119 | 32 | +87 | 6,556 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 32 | +87 | '23/10/25 | 16.8 | +0.15 | +0.9 | 330 | 139 | 65 | +74 | 6,469 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 65 | +74 | '23/10/24 | 16.65 | +0.2 | +1.22 | 209 | 100 | 40 | +60 | 6,383 | 3.33 | 0 | 0 | 0 | 0 | 4 | -4 | 100 | 44 | +56 | '23/10/23 | 16.45 | +0.1 | +0.61 | 601 | 338 | 72 | +266 | 6,322 | 3.3 | 0 | 0 | 0 | 5 | 0 | +5 | 343 | 72 | +271 | '23/10/20 | 16.35 | -0.05 | -0.3 | 359 | 39 | 153 | -114 | 6,053 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 153 | -114 | '23/10/19 | 16.4 | +0.1 | +0.61 | 298 | 113 | 53 | +60 | 6,145 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 53 | +60 | '23/10/18 | 16.3 | -0.35 | -2.1 | 982 | 77 | 455 | -378 | 6,076 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 455 | -378 | '23/10/17 | 16.65 | -0.2 | -1.19 | 838 | 54 | 287 | -233 | 6,383 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 287 | -233 | '23/10/16 | 16.85 | -0.25 | -1.46 | 427 | 9 | 212 | -203 | 6,592 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 212 | -203 | '23/10/13 | 17.1 | +0.05 | +0.29 | 555 | 150 | 151 | -1 | 6,790 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 151 | -1 | '23/10/12 | 17.05 | +0.15 | +0.89 | 400 | 83 | 152 | -69 | 6,771 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 152 | -69 | '23/10/11 | 16.9 | -0.2 | -1.17 | 579 | 15 | 382 | -367 | 7,984 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 382 | -367 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 17.1 | -0.1 | -0.58 | 215 | 50 | 80 | -30 | 8,341 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 80 | -30 | '23/10/05 | 17.2 | +0.2 | +1.18 | 347 | 160 | 45 | +115 | 8,363 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 45 | +115 | '23/10/04 | 17 | -0.15 | -0.87 | 335 | 8 | 144 | -136 | 8,237 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 144 | -136 | '23/10/03 | 17.15 | 0 | 0 | 943 | 561 | 440 | +121 | 7,868 | 4.11 | 0 | 0 | 0 | 0 | 1 | -1 | 561 | 441 | +120 | '23/10/02 | 17.15 | 0 | 0 | 580 | 301 | 313 | -12 | 7,743 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 313 | -12 | '23/09/28 | 17.15 | +0.1 | +0.59 | 445 | 277 | 133 | +144 | 7,751 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 133 | +144 | '23/09/27 | 17.05 | 0 | 0 | 253 | 51 | 73 | -22 | 7,607 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 73 | -22 | '23/09/26 | 17.05 | -0.25 | -1.45 | 519 | 94 | 122 | -28 | 7,507 | 3.92 | 0 | 0 | 0 | 1 | 5 | -4 | 95 | 127 | -32 | '23/09/25 | 17.3 | +0.15 | +0.87 | 645 | 418 | 108 | +310 | 7,529 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 108 | +310 | '23/09/22 | 17.15 | +0.3 | +1.78 | 366 | 170 | 43 | +127 | 7,219 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 43 | +127 | '23/09/21 | 16.85 | -0.15 | -0.88 | 560 | 16.1 | 334 | -318 | 7,090 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 16.1 | 335 | -319 | '23/09/20 | 17 | -0.1 | -0.58 | 362 | 39 | 55 | -16 | 7,400 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 55 | -16 | '23/09/19 | 17.1 | -0.15 | -0.87 | 391 | 5 | 194 | -189 | 7,415 | 3.87 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 196 | -191 | '23/09/18 | 17.25 | +0.15 | +0.88 | 408 | 152 | 88 | +64 | 7,558 | 3.95 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 89 | +63 | '23/09/15 | 17.1 | -0.2 | -1.16 | 759 | 27 | 353 | -326 | 7,491 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 353 | -326 | '23/09/14 | 17.3 | -0.15 | -0.86 | 436 | 21 | 194 | -173 | 7,811 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 194 | -173 | '23/09/13 | 17.45 | +0.55 | +3.25 | 1,278 | 456 | 310 | +146 | 7,983 | 4.17 | 0 | 0 | 0 | 1 | 0 | +1 | 457 | 310 | +147 | '23/09/12 | 16.9 | -0.05 | -0.29 | 621 | 165 | 151 | +13.5 | 7,835 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 151 | +13.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 16.95 | -0.1 | -0.59 | 938 | 210 | 374 | -164 | 7,822 | 4.08 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 375 | -165 | '23/09/08 | 17.05 | -0.05 | -0.29 | 357 | 61 | 75 | -14 | 7,972 | 4.16 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 76 | -15 | '23/09/07 | 17.1 | -0.1 | -0.58 | 698 | 177 | 159 | +18 | 7,986 | 4.17 | 0 | 0 | 0 | 0 | 2 | -2 | 177 | 161 | +16 | '23/09/06 | 17.2 | -0.15 | -0.86 | 614 | 65 | 237 | -172 | 7,968 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 237 | -172 | '23/09/05 | 17.35 | -0.1 | -0.57 | 395 | 29 | 57 | -28 | 8,126 | 4.24 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 57 | -27 | '23/09/04 | 17.45 | 0 | 0 | 448 | 196 | 128 | +68 | 8,153 | 4.26 | 0 | 0 | 0 | 0 | 3 | -3 | 196 | 131 | +65 | '23/09/01 | 17.45 | -0.2 | -1.13 | 808 | 336 | 143 | +193 | 8,084 | 4.22 | 0 | 0 | 0 | 2 | 0 | +2 | 338 | 143 | +195 | '23/08/31 | 17.65 | +0.1 | +0.57 | 494 | 214 | 107 | +107 | 7,890 | 4.12 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 107 | +107 | '23/08/30 | 17.55 | -0.2 | -1.13 | 601 | 154 | 143 | +11 | 7,774 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 143 | +11 | '23/08/29 | 17.75 | +0.1 | +0.57 | 982 | 164 | 665 | -501 | 7,755 | 4.05 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 666 | -502 | '23/08/28 | 17.65 | -0.2 | -1.12 | 2,555 | 750 | 772 | -22 | 7,379 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 750 | 772 | -22 | '23/08/25 | 17.85 | +0.9 | +5.31 | 7,548 | 974 | 3,733 | -2,759 | 7,401 | 3.86 | 0 | 0 | 0 | 0 | 1 | -1 | 974 | 3,734 | -2,760 | '23/08/24 | 16.95 | -0.05 | -0.29 | 911 | 334 | 349 | -15 | 10,057 | 5.25 | 0 | 0 | 0 | 0 | 2 | -2 | 334 | 351 | -17 | '23/08/23 | 17 | 0 | 0 | 1,295 | 258 | 634 | -376 | 10,072 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 634 | -376 | '23/08/22 | 17 | -0.1 | -0.58 | 1,307 | 504 | 482 | +22 | 10,418 | 5.44 | 0 | 0 | 0 | 0 | 3 | -3 | 504 | 485 | +19 | '23/08/21 | 17.1 | -0.1 | -0.58 | 934 | 414 | 197 | +217 | 10,405 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 197 | +217 | '23/08/18 | 17.2 | -0.5 | -2.82 | 1,291 | 164 | 665 | -501 | 10,187 | 5.32 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 666 | -502 | '23/08/17 | 17.7 | +0.1 | +0.57 | 1,243 | 494 | 510 | -16 | 10,744 | 5.61 | 0 | 0 | 0 | 1 | 2 | -1 | 495 | 512 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 17.6 | -0.3 | -1.68 | 915 | 441 | 297 | +144 | 10,760 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 297 | +144 | '23/08/15 | 17.9 | -0.1 | -0.56 | 1,245 | 714 | 238 | +476 | 10,616 | 5.54 | 0 | 0 | 0 | 0 | 86 | -86 | 714 | 324 | +390 | '23/08/14 | 18 | -0.6 | -3.23 | 1,944 | 1,062 | 629 | +433 | 10,140 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,062 | 629 | +433 | '23/08/11 | 18.6 | -0.15 | -0.8 | 1,422 | 575 | 485 | +90 | 9,707 | 5.07 | 0 | 0 | 0 | 0 | 5 | -5 | 575 | 490 | +85 | '23/08/10 | 18.75 | -0.4 | -2.09 | 2,179 | 1,024 | 398 | +626 | 9,617 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,024 | 398 | +626 | '23/08/09 | 19.15 | -0.15 | -0.78 | 1,029 | 7 | 2 | +5 | 8,986 | 4.69 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 5 | +2 | '23/08/08 | 19.3 | -0.1 | -0.52 | 1,368 | 207 | 593 | -386 | 9,023 | 4.71 | 0 | 0 | 0 | 0 | 7 | -7 | 207 | 600 | -393 | '23/08/07 | 19.4 | -0.15 | -0.77 | 1,329 | 515 | 503 | +12 | 9,409 | 4.91 | 0 | 0 | 0 | 5 | 2 | +3 | 520 | 505 | +15 | '23/08/04 | 19.55 | 0 | 0 | 851 | 269 | 231 | +38 | 9,348 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 269 | 232 | +37 | '23/08/02 | 19.55 | -0.25 | -1.26 | 1,436 | 289 | 525 | -236 | 9,309 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 525 | -236 | '23/08/01 | 19.8 | +0.05 | +0.25 | 903 | 247 | 288 | -41 | 9,545 | 4.98 | 0 | 0 | 0 | 4 | 0 | +4 | 251 | 288 | -37 | '23/07/31 | 19.75 | -0.2 | -1 | 2,075 | 667 | 539 | +128 | 9,519 | 4.97 | 0 | 0 | 0 | 1 | 0 | +1 | 668 | 539 | +129 | '23/07/28 | 19.95 | -0.05 | -0.25 | 2,520 | 623 | 1,258 | -635 | 9,336 | 4.88 | 0 | 0 | 0 | 0 | 4 | -4 | 623 | 1,262 | -639 | '23/07/27 | 20 | +0.25 | +1.27 | 1,333 | 499 | 364 | +135 | 9,937 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 364 | +135 | '23/07/26 | 19.75 | -0.2 | -1 | 2,280 | 663 | 940 | -277 | 9,797 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 940 | -277 | '23/07/25 | 19.95 | -0.15 | -0.75 | 2,304 | 894 | 613 | +281 | 10,180 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 613 | +281 | '23/07/24 | 20.1 | -0.7 | -3.37 | 2,333 | 802 | 273 | +529 | 9,899 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 802 | 273 | +529 | '23/07/21 | 20.8 | -0.7 | -3.26 | 5,097 | 1,389 | 2,071 | -682 | 9,351 | 4.88 | 0 | 0 | 0 | 4 | 1 | +3 | 1,393 | 2,072 | -679 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 21.5 | +1.2 | +5.91 | 5,718 | 1,274 | 2,475 | -1,201 | 10,023 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,274 | 2,475 | -1,201 | '23/07/19 | 20.3 | -0.4 | -1.93 | 2,444 | 896 | 648 | +248 | 11,224 | 5.86 | 0 | 0 | 0 | 0 | 2 | -2 | 896 | 650 | +246 | '23/07/18 | 20.7 | -0.65 | -3.04 | 4,736 | 1,348 | 1,169 | +179 | 10,847 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,348 | 1,169 | +179 | '23/07/17 | 21.35 | -0.45 | -2.06 | 3,822 | 1,921 | 896 | +1,025 | 10,636 | 5.55 | 0 | 0 | 0 | 100 | 1 | +99 | 2,021 | 897 | +1,124 | '23/07/14 | 21.8 | -0.25 | -1.13 | 3,662 | 1,303 | 1,045 | +258 | 9,627 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,303 | 1,045 | +258 | '23/07/13 | 22.05 | -0.4 | -1.78 | 2,873 | 928 | 358 | +570 | 9,333 | 4.87 | 0 | 0 | 0 | 1 | 5 | -4 | 929 | 363 | +566 | '23/07/12 | 22.45 | -0.8 | -3.44 | 4,411 | 1,761 | 629 | +1,132 | 8,751 | 4.57 | 0 | 0 | 0 | 40 | 0 | +40 | 1,801 | 629 | +1,172 | '23/07/11 | 23.25 | +0.45 | +1.97 | 4,460 | 1,237 | 949 | +288 | 7,610 | 3.97 | 0 | 0 | 0 | 0 | 3 | -3 | 1,237 | 952 | +285 | '23/07/10 | 22.8 | -0.55 | -2.36 | 3,179 | 1,499 | 411 | +1,088 | 7,223 | 3.77 | 0 | 0 | 0 | 4 | 3 | +1 | 1,503 | 414 | +1,089 | '23/07/07 | 23.35 | -0.1 | -0.43 | 2,852 | 1,001 | 529 | +472 | 6,320 | 3.3 | 0 | 0 | 0 | 0 | 6 | -6 | 1,001 | 535 | +466 | '23/07/06 | 23.45 | -0.85 | -3.5 | 3,846 | 923 | 611 | +312 | 5,839 | 3.05 | 0 | 0 | 0 | 0 | 3 | -3 | 923 | 614 | +309 | '23/07/05 | 24.3 | +0.45 | +1.89 | 4,953 | 577 | 1,444 | -867 | 5,496 | 2.87 | 0 | 0 | 0 | 0 | 6 | -6 | 577 | 1,450 | -873 | '23/07/04 | 23.85 | -0.5 | -2.05 | 4,813 | 1,210 | 800 | +410 | 6,371 | 3.33 | 0 | 0 | 0 | 3 | 0 | +3 | 1,213 | 800 | +413 | '23/07/03 | 24.35 | -0.15 | -0.61 | 4,338 | 848 | 778 | +70 | 5,961 | 3.11 | 0 | 0 | 0 | 7 | 0 | +7 | 855 | 778 | +77 | '23/06/30 | 24.5 | -0.15 | -0.61 | 2,546 | 499 | 377 | +122 | 5,853 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 377 | +122 | '23/06/29 | 24.65 | -0.35 | -1.4 | 3,957 | 1,045 | 793 | +252 | 5,755 | 3 | 0 | 0 | 0 | 0 | 5 | -5 | 1,045 | 798 | +247 | '23/06/28 | 25 | -0.05 | -0.2 | 8,425 | 1,313 | 2,005 | -692 | 5,469 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,313 | 2,005 | -692 | '23/06/27 | 25.05 | -1.35 | -5.11 | 10,662 | 2,052 | 2,235 | -182 | 6,114 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2,052 | 2,235 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 26.4 | -0.15 | -0.56 | 17,719 | 2,667 | 2,141 | +526 | 6,294 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2,667 | 2,141 | +526 | '23/06/21 | 26.55 | +0.4 | +1.53 | 66,645 | 7,103 | 7,291 | -188 | 5,736 | 2.99 | 0 | 0 | 0 | 6 | 4 | +2 | 7,109 | 7,295 | -186 | '23/06/20 | 26.15 | +2.35 | +9.87 | 35,945 | 3,384 | 3,152 | +232 | 6,014 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3,384 | 3,152 | +232 | '23/06/19 | 23.8 | +0.75 | +3.25 | 19,753 | 2,386 | 1,748 | +638 | 5,755 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,386 | 1,748 | +638 | '23/06/16 | 23.05 | -0.05 | -0.22 | 8,593 | 1,273 | 1,510 | -237 | 5,111 | 2.67 | 0 | 0 | 0 | 96 | 0 | +96 | 1,369 | 1,510 | -141 | '23/06/15 | 23.1 | -0.5 | -2.12 | 8,988 | 1,207 | 940 | +267 | 5,297 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,207 | 940 | +267 | '23/06/14 | 23.6 | +0.3 | +1.29 | 29,646 | 3,244 | 4,430 | -1,186 | 5,027 | 2.62 | 0 | 0 | 0 | 0 | 31 | -31 | 3,244 | 4,461 | -1,217 | '23/06/13 | 23.3 | +0.5 | +2.19 | 22,120 | 3,648 | 5,784 | -2,136 | 5,968 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3,648 | 5,784 | -2,136 | '23/06/12 | 22.8 | -2.2 | -8.8 | 24,625 | 4,733 | 5,066 | -333 | 8,102 | 4.23 | 0 | 0 | 0 | 2 | 0 | +2 | 4,735 | 5,066 | -331 | '23/06/09 | 25 | +2.25 | +9.89 | 20,031 | 1,367 | 1,865 | -498 | 8,431 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,367 | 1,865 | -498 | '23/06/08 | 22.75 | +2.05 | +9.9 | 21,057 | 2,714 | 3,880 | -1,166 | 8,943 | 4.67 | 0 | 0 | 0 | 0 | 7 | -7 | 2,714 | 3,887 | -1,173 | '23/06/07 | 20.7 | +0.6 | +2.99 | 9,433 | 2,186 | 1,756 | +430 | 10,107 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2,186 | 1,756 | +430 | '23/06/06 | 20.1 | +0.4 | +2.03 | 5,293 | 1,389 | 1,001 | +388 | 9,677 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,389 | 1,001 | +388 | '23/06/05 | 19.7 | -0.2 | -1.01 | 1,531 | 279 | 386 | -107 | 9,288 | 4.85 | 0 | 0 | 0 | 1 | 0 | +1 | 280 | 386 | -106 | '23/06/02 | 19.9 | +0.05 | +0.25 | 3,199 | 994 | 487 | +507 | 9,485 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 994 | 487 | +507 | '23/06/01 | 19.85 | +0.3 | +1.53 | 6,307 | 1,713 | 1,463 | +250 | 8,838 | 4.61 | 0 | 0 | 0 | 0 | 6 | -6 | 1,713 | 1,469 | +244 | '23/05/31 | 19.55 | +1.1 | +5.96 | 9,161 | 2,222 | 1,010 | +1,212 | 8,540 | 4.46 | 0 | 0 | 0 | 8 | 0 | +8 | 2,230 | 1,010 | +1,220 | '23/05/30 | 18.45 | -0.05 | -0.27 | 1,890 | 428 | 509 | -81 | 7,400 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 509 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 18.5 | 0 | 0 | 1,868 | 206 | 697 | -491 | 7,469 | 3.9 | 0 | 0 | 0 | 0 | 2 | -2 | 206 | 699 | -493 | '23/05/26 | 18.5 | -1.05 | -5.37 | 6,000 | 586 | 1,644 | -1,058 | 7,939 | 4.14 | 0 | 0 | 0 | 6 | 0 | +6 | 592 | 1,644 | -1,052 | '23/05/25 | 19.55 | -1.7 | -8 | 10,359 | 885 | 2,165 | -1,280 | 8,969 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 885 | 2,165 | -1,280 | '23/05/24 | 21.25 | +1.15 | +5.72 | 26,267 | 2,606 | 4,201 | -1,595 | 10,225 | 5.34 | 0 | 0 | 0 | 30 | 444 | -414 | 2,636 | 4,645 | -2,009 | '23/05/23 | 20.1 | +1.4 | +7.49 | 14,200 | 1,794 | 2,307 | -513 | 11,635 | 6.08 | 0 | 0 | 0 | 635 | 257 | +378 | 2,429 | 2,564 | -135 | '23/05/22 | 18.7 | +0.2 | +1.08 | 1,125 | 421 | 110 | +311 | 12,116 | 6.33 | 0 | 0 | 0 | 3 | 0 | +3 | 424 | 110 | +314 | '23/05/19 | 18.5 | -0.1 | -0.54 | 2,640 | 532 | 436 | +96 | 11,802 | 6.16 | 0 | 0 | 0 | 7 | 4 | +3 | 539 | 440 | +99 | '23/05/18 | 18.6 | -0.4 | -2.11 | 830 | 174 | 131 | +43 | 11,694 | 6.11 | 0 | 0 | 0 | 18 | 0 | +18 | 192 | 131 | +61 | '23/05/17 | 19 | +0.3 | +1.6 | 1,982 | 696 | 86 | +610 | 11,683 | 6.1 | 0 | 0 | 0 | 5 | 0 | +5 | 701 | 86 | +615 | '23/05/16 | 18.7 | +0.05 | +0.27 | 934 | 413 | 15 | +398 | 11,070 | 5.78 | 0 | 0 | 0 | 14 | 0 | +14 | 427 | 15 | +412 | '23/05/15 | 18.65 | +0.2 | +1.08 | 1,242 | 320 | 217 | +103 | 10,706 | 5.59 | 0 | 0 | 0 | 3 | 1 | +2 | 323 | 218 | +105 | '23/05/12 | 18.45 | +0.2 | +1.1 | 919 | 440 | 63 | +377 | 10,600 | 5.54 | 0 | 0 | 0 | 6 | 8 | -2 | 446 | 71 | +375 | '23/05/11 | 18.25 | -0.05 | -0.27 | 526 | 125 | 169 | -44 | 10,247 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 169 | -44 | '23/05/10 | 18.3 | -0.1 | -0.54 | 313 | 99 | 16 | +83 | 10,278 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 16 | +83 | '23/05/09 | 18.4 | -0.1 | -0.54 | 827 | 343 | 91 | +252 | 10,195 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 91 | +252 | '23/05/08 | 18.5 | +0.05 | +0.27 | 353 | 168 | 51 | +117 | 9,942 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 51 | +117 | '23/05/05 | 18.45 | 0 | 0 | 673 | 325 | 42 | +283 | 9,825 | 5.13 | 0 | 0 | 0 | 2 | 0 | +2 | 327 | 42 | +285 | '23/05/04 | 18.45 | -0.05 | -0.27 | 513 | 231 | 53 | +178 | 9,568 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 231 | 54 | +177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 18.5 | -0.1 | -0.54 | 596 | 358 | 43 | +315 | 9,417 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 43 | +315 | '23/05/02 | 18.6 | +0.3 | +1.64 | 964 | 485 | 94 | +391 | 9,150 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 94 | +391 | '23/04/28 | 18.3 | 0 | 0 | 770 | 425 | 64 | +361 | 8,799 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 64 | +361 | '23/04/27 | 18.3 | -0.1 | -0.54 | 564 | 169 | 161 | +8 | 8,467 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 161 | +8 | '23/04/26 | 18.4 | +0.4 | +2.22 | 1,899 | 871 | 311 | +560 | 8,470 | 4.42 | 0 | 0 | 0 | 19 | 0 | +19 | 890 | 311 | +579 | '23/04/25 | 18 | -0.4 | -2.17 | 1,162 | 687 | 164 | +523 | 7,945 | 4.15 | 0 | 0 | 0 | 0 | 3 | -3 | 687 | 167 | +520 | '23/04/24 | 18.4 | +0.05 | +0.27 | 1,866 | 525 | 487 | +38 | 7,471 | 3.9 | 0 | 0 | 0 | 0 | 11 | -11 | 525 | 498 | +27 | '23/04/21 | 18.35 | +0.45 | +2.51 | 3,767 | 1,327 | 859 | +468 | 7,375 | 3.85 | 0 | 0 | 0 | 0 | 4 | -4 | 1,327 | 863 | +464 | '23/04/20 | 17.9 | -0.2 | -1.1 | 1,118 | 560 | 250 | +310 | 6,855 | 3.58 | 0 | 0 | 0 | 3 | 0 | +3 | 563 | 250 | +313 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|