≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 法人買賣(日)

2634 漢翔

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.353.9-2.6-4.82%5.47%48.5551.548.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,3755.18億6,2591.66張/筆49.892.6324.90.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3063.47億5,2671.2張/筆54.97-2.6 (-4.6%)

連續漲跌: 連2跌  ( -5.2元 / -9.2%)

財報評分: 最新28分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• Moxa數據賦能智慧工廠論壇 達明、漢翔出席聚焦AI落地與工業資安 (Anue鉅亨 11/04 13:25)

• 漢翔自辦法人說明會 (公告訊息 11/04 10:41)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 漢翔拚產學合作到產品化 攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2634 漢翔 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,1472,866+2,280 賣→買36,7933.9%979,406960,000+19,4062.06%
金額(元)2.57億1.43億+1.14億-- 604億 593億 +11.3億 -
投信張數04-4 連4買→賣--5,5625,833-2720.03%
金額(元)020萬-20萬-- 3.43億 3.44億 -76.4萬 -
自營商張數180773-593連賣4日--67,03467,766-7320.08%
金額(元)899萬3,855萬-2,957萬-- 41.4億 41.8億 -4,185萬 -
總計張數5,3273,643+1,684 賣→買--1,052,0021,033,599+18,4031.95%
金額(元)2.66億1.82億+8,401萬-- 649億 638億 +10.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		51.39
(7,294)		52.95
(1.13萬)		54.46
(1.62萬)		56.52
(2.49萬)		58.39
(3.86萬)		67.95
(30.8萬)		63.86
(77.1萬)		60.86
(106萬)		57.73
(196萬)		56.92
(243萬)		52.79
(380萬)		50.8
(419萬)		61.7
(97.9萬)
每股賣出均價
(累計賣張)		52.45
(5,780)		53.18
(7,416)		55.18
(1.21萬)		56.87
(1.77萬)		58.58
(2.7萬)		67.76
(31.1萬)		64.1
(75.6萬)		60.84
(106萬)		57.77
(193萬)		56.81
(244萬)		53.17
(379萬)		50.83
(425萬)		61.78
(96萬)
買賣超張數
(佔發行量)		+1,514
(0.16%)		+3,927
(0.42%)		+4,060
(0.43%)		+7,231
(0.77%)		+1.16萬
(1.24%)		-3,582
(0.38%)		+1.48萬
(1.57%)		+6,367
(0.68%)		+3.3萬
(3.51%)		-5,695
(0.6%)		+9,604
(1.02%)		-6.06萬
(6.43%)		+1.94萬
(2.06%)
買賣超金額
(佔成交額)		+7,167萬
(8.29%)		+2.06億
(16.7%)		+2.12億
(10.2%)		+4.03億
(11.8%)		+6.74億
(11.1%)		-1.85億
(0.23%)		+7.65億
(0.4%)		+4.03億
(0.16%)		+18.4億
(0.39%)		-7,240萬
(0.01%)		-9.57億
(0.1%)		-31.9億
(0.31%)		+11.3億
(0.5%)
目前股價
51.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		54.97
(10)		55.54
(35)		58.98
(1,272)		58.99
(1,276)		59.08
(1,319)		60.86
(1,972)		62.16
(5,300)		61.64
(5,564)		52.41
(2.61萬)		54.02
(8.41萬)		46.46
(18.8萬)		45.05
(21.1萬)		61.64
(5,562)
每股賣出均價
(累計賣張)		49.89
(4)		49.89
(4)		49.89
(4)		61.03
(649)		61.27
(1,676)		61.79
(1,872)		61.23
(3,573)		58.77
(5,914)		46.88
(5.66萬)		47.92
(8.45萬)		44.16
(18.8萬)		42.87
(21.6萬)		58.9
(5,833)
買賣超張數
(佔發行量)		+6
(0%)		+31
(0%)		+1,268
(0.13%)		+627
(0.07%)		-357
(0.04%)		+99.7
(0.01%)		+1,727
(0.18%)		-351
(0.04%)		-3.05萬
(3.24%)		-382
(0.04%)		+710
(0.08%)		-4,837
(0.51%)		-272
(0.03%)
買賣超金額
(佔成交額)		+35萬
(0.04%)		+174萬
(0.14%)		+7,483萬
(3.6%)		+3,566萬
(1.05%)		-2,478萬
(0.41%)		+433萬
(0.01%)		+1.11億
(0.06%)		-463萬
(0%)		-12.9億
(0.27%)		+4.95億
(0.08%)		+4.65億
(0.05%)		+2.54億
(0.02%)		-76.4萬
(0%)
目前股價
51.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		51.41
(257)		52.24
(317)		55.09
(590)		56.64
(823)		59.64
(1,980)		67.79
(2.39萬)		64.42
(4.88萬)		60.42
(7.71萬)		57.2
(17.3萬)		56.17
(25萬)		53
(44.4萬)		51.76
(47.2萬)		61.7
(6.7萬)
每股賣出均價
(累計賣張)		50.42
(862)		50.8
(928)		53.02
(1,348)		54.53
(1,695)		57.72
(3,096)		66.95
(2.56萬)		64.53
(4.99萬)		60.3
(7.79萬)		57.21
(17.2萬)		56
(25.3萬)		53.31
(44.2萬)		51.95
(47.2萬)		61.65
(6.78萬)
買賣超張數
(佔發行量)		-605
(0.06%)		-610
(0.06%)		-758
(0.08%)		-872
(0.09%)		-1,116
(0.12%)		-1,699
(0.18%)		-1,123
(0.12%)		-760
(0.08%)		+348
(0.04%)		-2,317
(0.25%)		+1,569
(0.17%)		-246
(0.03%)		-732
(0.08%)
買賣超金額
(佔成交額)		-3,025萬
(3.5%)		-3,055萬
(2.47%)		-3,893萬
(1.87%)		-4,581萬
(1.35%)		-6,062萬
(1%)		-9,378萬
(0.12%)		-7,813萬
(0.04%)		-3,689萬
(0.02%)		+1,878萬
(0%)		-8,692萬
(0.01%)		-4,996萬
(0.01%)		-1.01億
(0.01%)		-4,185萬
(0.02%)
目前股價
51.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		51.39
(7,562)		52.94
(1.17萬)		54.8
(1.81萬)		56.64
(2.7萬)		58.47
(4.19萬)		67.89
(33.3萬)		63.88
(82.5萬)		60.83
(115萬)		57.62
(216萬)		56.76
(277萬)		52.54
(443萬)		50.65
(487萬)		61.7
(105萬)
每股賣出均價
(累計賣張)		52.19
(6,646)		52.91
(8,348)		54.96
(1.35萬)		56.81
(2萬)		58.63
(3.17萬)		67.66
(33.9萬)		64.11
(80.9萬)		60.79
(114萬)		57.44
(215萬)		56.47
(277萬)		52.81
(442萬)		50.59
(494萬)		61.75
(103萬)
買賣超張數
(佔發行量)		+915
(0.1%)		+3,348
(0.36%)		+4,570
(0.49%)		+6,986
(0.74%)		+1.02萬
(1.08%)		-5,182
(0.55%)		+1.54萬
(1.63%)		+5,256
(0.56%)		+2,836
(0.3%)		-8,393
(0.89%)		+1.19萬
(1.26%)		-6.57萬
(6.97%)		+1.84萬
(1.95%)
買賣超金額
(佔成交額)		+4,177萬
(4.83%)		+1.77億
(14.4%)		+2.48億
(11.9%)		+3.92億
(11.5%)		+5.89億
(9.67%)		-2.74億
(0.34%)		+7.97億
(0.42%)		+3.61億
(0.15%)		+5.67億
(0.12%)		+3.36億
(0.06%)		-5.42億
(0.06%)		-30.4億
(0.29%)		+10.8億
(0.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0651.3-2.6-4.8210,3755,1472,866+2,28036,7933.904-4180773-5935,3273,643+1,684
'26/11/0553.9-2.6-4.66,3062,1482,914-76635,2323.74100+107789.4-12.42,2353,003-768
'26/11/0456.5+0.4+0.716,6544,0491,636+2,41336,0973.83250+2560.365.7-5.44,1341,702+2,433
'26/11/0356.1-3.2-5.47,3792,8281,976+85233,8933.59210+2199259-1602,9482,236+713
'26/11/0259.3+0.4+0.687,1622,0372,757-72033,6613.571,2160+1,216174161+13.43,4272,918+510
'26/10/3058.9-1.1-1.835,0552,391671+1,72034,2003.630003790.8-53.82,428762+1,666
'26/10/2960-0.9-1.484,7321,2731,446-17333,7013.5710+15437.8+16.21,3281,483-155
'26/10/2860.9-0.3-0.494,9491,2702,499-1,22934,3183.6422013.657.9-44.31,2852,559-1,274
'26/10/2761.2+0.7+1.163,6512,452581+1,87036,1023.830325-3259220+722,544926+1,617
'26/10/2260.5-1.2-1.943,5541,311328+98334,3353.641318-31736.4141-1041,349787+562
'26/10/2161.7+0.7+1.154,0821,694643+1,05133,7143.570305-305531154+3772,2251,102+1,123
'26/10/2061-0.2-0.333,7371,988349+1,63933,9893.60314-31474.2239-1652,062903+1,160
'26/10/1961.2-0.9-1.454,2561,2811,049+23233,6183.560319-31994.566.4+28.11,3761,434-58.6
'26/10/1662.1+1.4+2.315,3663,840739+3,10133,2233.52439-35107109-2.383,950887+3,063
'26/10/1560.7-1.4-2.256,5381,0671,777-71029,6503.14122+1086265-1791,1652,044-879
'26/10/1462.1+0.7+1.143,6151,129322+80730,3583.22020-2074.418+56.41,204360+844
'26/10/1361.4-1.1-1.767,0491,2962,063-76729,5673.13220+2236465-4291,3542,529-1,174
'26/10/1262.5-0.7-1.114,8485461,629-1,08329,3303.1100043.770-26.35901,699-1,109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0863.2-0.4-0.633,881855720+13530,2493.21528-2311112.9+97.7970761+209
'26/10/0763.6-0.5-0.784,7893661,293-92729,9983.18014-145962.5-3.484251,369-944
'26/10/0664.1-0.5-0.775,1641,4901,266+22432,1763.4104-46386.9-23.91,5531,357+196
'26/10/0564.6-1.4-2.1210,2871,3983,559-2,16132,6933.4702-236.7477-4401,4344,037-2,603
'26/10/0266+1.6+2.4812,8755,0322,230+2,80333,9243.610122+79428155+2735,5612,407+3,155
'26/10/0164.4+0.4+0.624,8061,706822+88431,4593.3438214+36831.345-13.72,119881+1,238
'26/09/3064+0.9+1.436,0072,032792+1,24030,3143.21010-1023534.3+2012,267836+1,431
'26/09/2963.1004,5954331,529-1,09628,3613.0120+22513.1+11.84601,542-1,082
'26/09/2463.1+0.6+0.963,731673822-14928,8493.0600096.262.7+33.5769885-116
'26/09/2362.5-0.6-0.954,930814857-43.229,4773.1231+271581-5108881,439-551
'26/09/2263.1-0.6-0.945,7611,069773+29529,3623.1101-123183-1601,092957+134
'26/09/2163.7-0.9-1.396,3226451,691-1,04629,2423.130+3108214-1067561,905-1,149
'26/09/1864.6+0.7+1.14,5271,300441+85930,1073.1900050.1179-1291,350620+730
'26/09/1763.9-1.1-1.697,6791,8132,599-78629,2813.100030.6256-2251,8432,855-1,011
'26/09/1665+3+4.8410,2493,5691,723+1,84629,8803.17430+432,759212+2,5476,3721,935+4,436
'26/09/1562-1.8-2.827,4319731,004-30.927,5972.92740+74104312-2081,1511,316-165
'26/09/1463.8009,4541,4172,567-1,15027,2612.8900062.1462-4001,4793,029-1,550
'26/09/1163.80017,1282,2845,040-2,75627,6242.93000215385-1702,4995,426-2,927
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1063.8-1.5-2.38,8991,7002,659-95930,3053.2121+144.153-8.881,7462,713-967
'26/09/0965.3-0.6-0.917,4501,2791,504-22530,4593.23227-252474.3-50.31,3051,605-300
'26/09/0865.9-0.4-0.620,0742,6758,706-6,03129,2813.1340+34131,207-1,1942,7229,913-7,191
'26/09/0766.3+1.3+210,8322,3673,546-1,17934,3343.6404-491348.8+8643,2803,599-319
'26/09/0465+0.6+0.939,8323,2942,414+88035,2683.7406-649.8209-1603,3442,629+715
'26/09/0364.4-2-3.0115,4743,1083,658-55034,2743.63013-13316513-1973,4234,184-760
'26/09/0266.4-0.6-0.911,4109804,177-3,19732,0753.410+110.794.5-83.79924,272-3,280
'26/09/0167+0.1+0.1511,3151,4043,928-2,52334,5343.66000135237-1021,5394,165-2,626
'26/08/3166.9-0.9-1.3317,7592,2785,708-3,43035,1083.7202-2126502-3762,4046,212-3,808
'26/08/2867.8-2.5-3.5668,0075,62529,882-24,25737,7704.010002663,515-3,2495,89233,397-27,505
'26/08/2770.3+1.3+1.88103,74431,74019,801+11,93961,6586.54116-153,6661,004+2,66235,40720,822+14,585
'26/08/2669+2.3+3.4531,1484,9179,601-4,68449,7355.28000764877-1145,68110,479-4,798
'26/08/2566.7-1.9-2.7720,5694,3325,522-1,19154,7505.8104-4333518-1854,6656,044-1,380
'26/08/2468.6-0.7-1.0121,2613,8894,121-23257,0116.0502-2420197+2234,3094,320-11
'26/08/2169.3-3-4.1559,9494,35532,793-28,43858,8726.250002571,567-1,3104,61234,360-29,748
'26/08/2072.3+3.7+5.3979,87432,48411,454+21,03088,8079.420001,9261,115+81134,41012,570+21,840
'26/08/1968.6-4.7-6.4159,90410,36924,843-14,47472,5337.7513-81721,830-1,65810,54626,686-16,140
'26/08/1873.3+2.3+3.24101,34834,92320,106+14,81786,9669.23015-151,6651,191+47436,58821,312+15,276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1771+0.4+0.57134,34943,43727,131+16,30672,1157.650002,3811,995+38645,81829,126+16,692
'26/08/1470.6+6.4+9.9779,39518,29911,956+6,34355,7855.920001,969578+1,39120,26812,535+7,734
'26/08/1364.2+2.5+4.0531,88916,2193,647+12,57249,6415.270001,099634+46617,3184,281+13,038
'26/08/1261.7-1.1-1.7513,1502,4084,284-1,87636,5463.88012-12130413-2822,5384,708-2,170
'26/08/1162.8+1.8+2.9531,0608,3399,147-80838,4704.0807.02-7.02768267+5019,1079,421-314
'26/08/1061-0.7-1.1312,0001,5944,649-3,05639,1384.1506-646114-68.51,6404,770-3,130
'26/08/0761.7-0.5-0.813,7833,6173,646-29.142,0874.4602-2153115+383,7703,763+6.82
'26/08/0662.2-1.3-2.0518,0132,5326,286-3,75443,0094.560847-847135422-2872,6677,555-4,888
'26/08/0563.5+3+4.9638,86217,5508,063+9,48746,1214.8910+11,043107+93618,5948,170+10,424
'26/08/0460.5-0.2-0.3321,5976,8736,127+74636,6583.8913337-324371403-31.57,2576,867+390
'26/08/0360.7-1.2-1.9417,8722,7196,392-3,67335,6233.785347-34279241-1622,8036,980-4,177
'26/07/3161.9+3.3+5.6349,25710,58112,483-1,90239,2044.168500+850630367+26312,06112,850-789
'26/07/3058.6-2.1-3.4623,3166,3667,830-1,46341,1764.37200+2083.9199-1156,4708,028-1,558
'26/07/2960.7-0.2-0.3347,34015,58413,523+2,06142,1044.4770+7120498-37915,71014,021+1,690
'26/07/2860.9-0.9-1.4659,65414,68215,837-1,15439,9414.2410+1211615-40414,89416,451-1,557
'26/07/2761.8-3.6-5.546,3497,05617,380-10,32440,7384.32290+291851,311-1,1267,27018,691-11,421
'26/07/2465.4+3.5+5.6592,97532,99422,371+10,62351,4395.46610+61911569+34233,96522,940+11,025
'26/07/2361.9-2.5-3.8869,20222,61217,563+5,04940,6824.313330+3331,077937+14024,02218,499+5,522
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2264.4-7.1-9.93153,71118,33545,914-27,57935,5933.776680+6686434,359-3,71619,64550,272-30,627
'26/07/2171.5+6.5+1092,66623,1518,727+14,42363,6486.7505-52,215407+1,80825,3669,139+16,227
'26/07/2065+3.8+6.2186,88921,20119,149+2,05249,5695.263832+3811,321956+36522,90520,108+2,797
'26/07/1761.2-3.3-5.1237,07614,1708,129+6,04147,2125.012800+2801861,323-1,13714,6369,451+5,184
'26/07/1664.5-3.8-5.5641,0008,23214,041-5,80941,0764.3603-31891,227-1,0388,42115,271-6,850
'26/07/1568.3+1.2+1.7970,64923,47815,104+8,37445,9974.8841+31,1401,305-16424,62216,410+8,213
'26/07/1467.1+3.3+5.17139,35928,27144,486-16,21537,1543.94374+332,2611,459+80230,56945,949-15,380
'26/07/1363.8+5.8+1064,42818,1882,760+15,42853,7855.710001,105178+92819,2932,937+16,356
'26/07/0958-1.6-2.6830,95710,7277,951+2,77738,1364.04242+22485533-48.211,2368,486+2,750
'26/07/0859.6+2+3.4726,1535,29810,512-5,21437,2343.95284+241,245433+8136,57110,949-4,377
'26/07/0758.4-1.9-3.1524,83712,3824,434+7,94743,3674.6170+17329598-27012,7275,033+7,695
'26/07/0660.3+0.3+0.583,37618,18030,744-12,56436,0033.82714+671,5591,049+51019,81031,797-11,987
'26/07/0360+5.4+9.8945,98014,7015,302+9,39948,6975.170001,14668.9+1,07715,8475,371+10,476
'26/07/0254.6-1.6-2.8525,5998,4817,797+68439,4724.191735+168170202-32.38,8248,004+820
'26/07/0156.2-0.4-0.7157,13913,57319,341-5,76839,5584.193170+317938676+26214,82820,017-5,189
'26/06/3056.6+4.6+8.8565,34126,6487,729+18,91947,2245.0150+51,466818+64928,1208,547+19,573
'26/06/2952+2.8+5.6926,3245,0738,428-3,35528,2673010-10823152+6715,8968,590-2,694
'26/06/2649.2+0.8+1.657,1052,3451,309+1,03631,5013.3400013951.1+87.72,4841,360+1,124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2548.4-0.9-1.834,1482811,936-1,65430,4783.2300011.242.9-31.72921,978-1,686
'26/06/2449.3-0.4-0.84,6241,3091,571-26232,2453.4200046.156.7-10.61,3551,628-272
'26/06/2349.7-0.4-0.89,8512,3012,633-33232,7573.4704-41311,110-9792,4333,747-1,314
'26/06/2250.1+2.9+6.1419,0537,5273,209+4,31833,6633.5709-91,17219.4+1,1538,6993,237+5,461
'26/06/1847.2002,781776555+22129,4843.1300020.82.27+18.5797557+240
'26/06/1747.2+0.45+0.962,9581,610623+98729,7473.1507-733.149.6-16.61,643680+963
'26/06/1646.75-0.5-1.062,729720626+9429,3323.1107-71228.5-16.5732661+70.5
'26/06/1547.25+0.1+0.213,2511,235515+72029,5533.1300038.714.6+241,273530+744
'26/06/1247.15+0.95+2.065,7103,390526+2,86428,9073.0606-668.69.66+58.93,459542+2,917
'26/06/1146.2-0.4-0.862,585689491+19826,1192.7700035.225+10.2724516+208
'26/06/1046.6-0.2-0.434,4321,6841,264+42025,9222.7504-460.7107-46.31,7451,375+370
'26/06/0946.8+1.8+43,2471,963749+1,21425,3802.6900030.961.2-30.31,994810+1,184
'26/06/0845-1.55-3.334,4701,2111,356-14524,3342.5801-176.693.8-17.21,2881,451-163
'26/06/0546.55004,7549082,032-1,12424,4662.5905-539.179.9-40.89472,116-1,169
'26/06/0446.55-0.35-0.753,5537091,182-47325,5892.7101-131.519.5+127411,202-462
'26/06/0346.9-0.3-0.644,8336411,625-98426,1122.7704-436.230.2+5.956771,659-982
'26/06/0247.2-0.55-1.154,5107311,612-88127,2322.8902-225.831.4-5.627571,645-889
'26/06/0147.75+0.75+1.67,5552,7441,255+1,48928,4133.0108-897.213.8+83.32,8421,277+1,565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2947+1.1+2.48,1392,9321,480+1,45327,4042.904-417.32.23+15.12,9491,486+1,464
'26/05/2845.9+0.4+0.884,4401,717746+97126,4482.806-617.720.2-2.511,735772+963
'26/05/2745.5-0.4-0.874,5531,073527+54625,4832.703-33121.4+9.611,105551+553
'26/05/2645.9-0.5-1.084,625412778-36624,9302.6418-72827.3+0.7441813-372
'26/05/2546.4-0.1-0.225,103601571+3025,4622.70001414.5-0.51615586+29.5
'26/05/2246.5+0.2+0.433,324649534+11525,3922.690001921.6-2.62668555+113
'26/05/2146.3+0.7+1.542,264949216+73325,2062.6707-79.766.18+3.57959229+730
'26/05/2045.6-0.2-0.443,5348521,185-33324,4312.5904-4175110+64.81,0261,299-272
'26/05/1945.8-0.05-0.113,8217271,176-44924,7412.620003782.1-45.17641,258-494
'26/05/1845.85-0.6-1.294,4377282,192-1,46325,1462.66017-1740126-86.57682,335-1,567
'26/05/1546.45+0.1+0.224,7451,2081,017+19125,8712.7400028.359.8-31.51,2361,077+160
'26/05/1446.35-0.45-0.964,1224931,547-1,05425,8962.7407-71442.6-28.65071,597-1,090
'26/05/1346.8+0.1+0.214,7991,3441,596-25227,6282.9307-71838.6-20.61,3621,642-280
'26/05/1246.7-0.5-1.068,2071,8771,986-10927,7802.9407-76698.8-32.81,9432,092-149
'26/05/1147.2-2.9-5.7915,1711,4706,053-4,58327,9162.9600097.6316-2181,5676,369-4,802
'26/05/0850.1+0.6+1.2111,0674,2132,225+1,98833,1143.5105-510436.2+684,3172,266+2,051
'26/05/0749.5+0.55+1.123,9771,489686+80231,2133.31114-1322.644.1-21.41,513745+768
'26/05/0648.95-1.05-2.14,6095841,219-63530,3283.2207-76.9865.2-58.25911,291-700
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0550+1.05+2.156,2742,434985+1,44930,8953.280001096.39+1032,543991+1,552
'26/05/0448.95+2+4.265,7052,501884+1,61729,2673.101-110118.4+832,602903+1,699
'26/04/3046.95-0.55-1.164,0461532,125-1,97227,0232.8609-94770.3-23.32002,204-2,004
'26/04/2947.5002,4804081,101-69328,6933.0406-617.528.3-10.84251,135-710
'26/04/2847.5-0.7-1.454,0805712,062-1,49129,0813.0809-919.488.1-68.75902,159-1,569
'26/04/2748.2-0.6-1.234,2361,4481,336+11230,0823.19018-1824.454.5-30.11,4721,408+63.6
'26/04/2448.8-0.7-1.414,1008391,675-83629,9163.17017-1723.770.2-46.58631,762-900
'26/04/2349.5-0.5-17,6662,2182,563-34530,6493.25012-12107159-52.42,3252,734-409
'26/04/2250+0.75+1.527,3971,3542,370-1,01629,5953.14010-1026.714.5+12.21,3802,394-1,014
'26/04/2149.25-1.15-2.286,9749802,864-1,88430,3403.2206-636.1144-1081,0163,013-1,997
'26/04/2050.4006,4831,2022,001-79931,2363.3106-629.925.5+4.421,2322,033-801
'26/04/1750.4+0.7+1.417,4673,0001,618+1,38232,0323.40007344.7+28.23,0731,663+1,410
'26/04/1649.7+2+4.1913,3884,9012,791+2,11030,6723.2529-722491.7+1325,1272,892+2,235
'26/04/1547.7+0.2+0.424,6151,2171,246-28.828,2062.9902-250.6154-1031,2681,402-134
'26/04/1447.5+0.55+1.173,523956932+2428,337303-340.632.1+8.5997967+29.5
'26/04/1346.95+0.5+1.082,8291,040788+25227,9302.9604-420.123.4-3.351,060815+245
'26/04/1046.45-0.1-0.212,651469546-77.227,6492.9300042.239.2+2.99511585-74.2
'26/04/0946.55-0.85-1.793,6485581,539-98127,7572.94115-1439.249.5-10.35981,603-1,005
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0847.4+1.15+2.493,0991,316755+56128,6183.030001662+1641,482757+725
'26/04/0746.25-0.45-0.962,490516866-35027,2852.8904-44141.6-0.56557912-355
'26/04/0246.7-0.35-0.742,808959892+6727,4872.910008760.6+26.41,046953+93.4
'26/04/0147.05+0.25+0.532,621754793-3927,4152.9103-311622.3+93.3870818+51.3
'26/03/3146.8-1.9-3.96,0068502,188-1,33827,0072.86000135454-3199852,642-1,657
'26/03/3048.7+0.2+0.414,7761,7091,180+52927,7902.9530+320453.1+1511,9171,233+684
'26/03/2748.5-1.4-2.816,2269183,474-2,55626,8242.8409-958284-2269763,767-2,791
'26/03/2649.9-1.3-2.545,4991,7843,181-1,39728,2212.9900028.172.1-441,8123,253-1,441
'26/03/2551.2+2.1+4.284,7453,3901,225+2,16529,0693.0800078.3103-24.73,4681,328+2,140
'26/03/2449.1003,4287851,309-52426,6932.8300040.9107-65.88261,416-590
'26/03/2349.1-0.6-1.216,5961,0552,182-1,12727,1162.8701-192.5392-2991,1482,575-1,427
'26/03/2049.7-0.5-14,3745481,407-85928,2362.992.753-0.2552124-726031,534-931
'26/03/1950.2-1-1.954,4255081,927-1,41929,0053.07233-3119.680.9-61.45302,041-1,511
'26/03/1851.2+0.7+1.394,8981,7081,405+30330,0013.1810+1462118+3442,1711,522+649
'26/03/1750.5003,5814521,201-74929,6013.1404-42637.1-11.14781,242-764
'26/03/1650.5-0.3-0.593,6715141,725-1,21129,4353.1203-366.4168-1025801,896-1,316
'26/03/1350.8+0.3+0.594,5261,7601,683+77.230,6003.24455+4030.165.1-35.11,8351,753+82.1
'26/03/1250.5-0.9-1.755,8011,6123,648-2,03530,4083.221802+17842196-1541,8343,845-2,011
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1151.4+0.9+1.787,4413,1661,899+1,26831,8673.3803-3261139+1213,4272,041+1,386
'26/03/1050.5-0.3-0.597,4546203,657-3,03730,5783.2402-2164351-1867844,010-3,226
'26/03/0950.8-4.1-7.479,8111,6075,605-3,99832,9633.49000117495-3781,7246,100-4,376
'26/03/0654.9003,368978624+35437,3163.9600087.723.8+641,066647+418
'26/03/0554.9+1.4+2.627,8325,1621,443+3,71937,0793.9305-541.162.6-21.65,2031,511+3,692
'26/03/0453.5-1.4-2.5512,5233,8025,052-1,25034,5893.67000192496-3043,9935,548-1,554
'26/03/0354.9+0.3+0.559,1694,2381,215+3,02335,6693.78000216102+1144,4541,317+3,137
'26/03/0254.6-0.4-0.7329,1987,23912,871-5,63232,2953.4212,000-1,999257677-4207,49715,548-8,051
'26/02/2655-0.5-0.96,2531,8812,240-35937,7754.01000182150+32.72,0642,390-326
'26/02/2555.5-1-1.778,1261,8483,449-1,60138,7904.1100088.4521-4321,9363,970-2,033
'26/02/2456.5+0.2+0.3611,2554,7043,539+1,16541,9874.45130+13725107+6185,4423,646+1,796
'26/02/2356.3+1.9+3.4917,3926,7793,519+3,26041,1294.360001,301461+8408,0803,980+4,101
'26/02/1154.4+2.2+4.2110,5423,2191,546+1,67337,6363.99000246352-1063,4651,898+1,567
'26/02/1052.2+0.3+0.582,8531,3261,069+25735,9543.8103-351.514.9+36.61,3771,087+291
'26/02/0951.9+0.3+0.583,7681,4581,630-17235,8183.802-26118.9+42.11,5191,651-132
'26/02/0651.6-0.5-0.965,1911,5941,587+735,9983.8203-384283-1991,6781,873-195
'26/02/0552.1-2-3.76,3116553,554-2,89936,3943.8600058642-5847134,196-3,483
'26/02/0454.1+0.8+1.54,0031,376451+92539,1104.1500014275.4+66.61,518526+991
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0353.3+0.9+1.724,7342,2351,223+1,01238,3194.06000150113+36.82,3851,336+1,049
'26/02/0252.4-0.8-1.57,3661,3712,579-1,20837,1233.9402-234660-6261,4053,241-1,836
'26/01/3053.2-2.2-3.978,7151,0623,651-2,58938,4284.0700057.5868-8101,1204,519-3,399
'26/01/2955.4+0.9+1.6512,2744,2802,406+1,87440,8374.3330+3644222+4224,9272,628+2,299
'26/01/2854.5-0.4-0.738,2492,4961,528+96840,2814.2700073187-1142,5691,715+854
'26/01/2754.9-2.4-4.1913,4222,2594,382-2,12339,4254.1800015.91,189-1,1742,2755,571-3,296
'26/01/2657.3+0.8+1.429,2274,1402,306+1,83441,6164.4104-466776+5914,8072,386+2,421
'26/01/2356.5-0.7-1.2210,5642,9872,201+78639,9484.2400018.4430-4113,0052,631+375
'26/01/2257.2-0.2-0.3519,1205,3384,595+74339,7614.2202-2512547-35.15,8505,144+706
'26/01/2157.40030,2049,2106,011+3,19939,9814.240001,188544+64410,3976,555+3,842
'26/01/2057.4+1.6+2.8737,0119,26411,264-2,00036,9593.92000824314+51010,08811,578-1,490
'26/01/1955.8+0.4+0.7218,7015,8783,130+2,74839,4324.18000430649-2196,3083,779+2,529
'26/01/1655.4-0.6-1.0710,9572,7863,410-62336,7373.910+163.1379-3162,8503,789-939
'26/01/1556+0.6+1.0812,3094,1761,922+2,25439,4634.18000534187+3474,7102,109+2,602
'26/01/1455.4+0.6+1.0913,2293,7462,676+1,07037,0943.93000643179+4644,3902,855+1,534
'26/01/1354.8+0.2+0.3717,4244,4534,163+29035,7753.7930+3733352+3815,1894,515+674
'26/01/1254.6+1.5+2.8219,4408,3793,385+4,99435,3093.7430+31,253313+9409,6353,698+5,937
'26/01/0953.1-1.8-3.2832,2175,74112,866-7,12430,9003.2803-33361,403-1,0676,07714,272-8,195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0854.9+3.2+6.1944,40915,9627,466+8,49637,5133.9803-32,282240+2,04218,2447,709+10,535
'26/01/0751.7-0.4-0.774,7827231,100-37729,1603.0904-427174-1477501,278-528
'26/01/0652.1+0.6+1.176,5242,521877+1,64430,1483.204-421552+1632,736933+1,803
'26/01/0551.5+0.4+0.787,0192,881975+1,90628,9333.0700019454.9+1393,0751,030+2,045
'26/01/0251.1+0.5+0.993,9081,493407+1,08626,9212.8500014890.1+57.91,641497+1,144
'25/12/3150.6-0.5-0.985,0405481,213-66525,7022.7200038103-64.65861,316-730
'25/12/3051.1-0.8-1.5418,9442,3466,938-4,59225,8682.7403-358779-7212,4047,720-5,316
'25/12/2951.9+1.3+2.578,0003,2531,087+2,16629,8773.1705-527157.7+2143,5241,150+2,375
'25/12/2650.6-0.4-0.783,6916221,369-74727,4182.9100028104-76.36501,473-823
'25/12/2451-0.7-1.355,7118921,270-37827,8582.9502-256.3226-1699481,498-549
'25/12/2351.7+0.9+1.7715,4432,6534,108-1,45528,7493.050001,02373.6+9493,6764,182-506
'25/12/2250.8004,0741,3991,272+12728,8683.0600018136.3+1451,5801,308+272
'25/12/1950.8+1+2.0110,2351,8563,496-1,64028,4443.0205-5112220-1081,9683,721-1,752
'25/12/1849.8+0.3+0.614,2819461,537-59129,8803.17035-35142152-10.81,0881,724-637
'25/12/1749.5-0.6-1.24,4337561,698-94230,2913.2102-2114702-5888702,402-1,532
'25/12/1650.1-1.2-2.344,8438102,063-1,25331,1923.3100060.2249-1898702,312-1,442
'25/12/1551.3+0.8+1.586,0231,3371,171+16632,1573.41000717238+4792,0541,409+645
'25/12/1250.5+0.3+0.64,7041,2261,401-17532,0293.4000104110-6.821,3301,511-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1150.2003,5761,536660+87632,1333.4100017.161.7-44.61,553722+831
'25/12/1050.2-0.7-1.384,510757999-24231,4233.3300048.3223-1758051,222-417
'25/12/0950.9-0.5-0.974,9094851,674-1,18931,6283.3500048159-1115331,833-1,300
'25/12/0851.4-0.6-1.154,7752,108885+1,22332,7143.470005431.8+22.22,162917+1,245
'25/12/0552+0.3+0.583,0551,200539+66131,6763.3600011971.8+47.61,319611+709
'25/12/0451.7+0.7+1.375,9481,0721,598-52631,0943.300029762.2+2351,3691,660-291
'25/12/0351-0.5-0.977,0651,9392,030-9130,8273.2700091.9197-1052,0312,227-196
'25/12/0251.5-0.3-0.585,0932,3831,081+1,30230,4473.2300046477-4312,4291,558+871
'25/12/0151.8+0.1+0.197,7391,4672,224-75729,0133.08000239431-1921,7062,655-949
'25/11/2851.7-1.2-2.2713,0162,7463,175-42929,5513.13000246131+1152,9933,306-314
'25/11/2752.9-2.5-4.5168,4019,50517,363-7,85829,0863.080002,0051,569+43611,51018,932-7,422
'25/11/2655.4+5+9.9237,8224,8709,272-4,40234,4003.650001,107481+6275,9789,753-3,775
'25/11/2550.4+2.15+4.4618,8415,1365,339-20338,1884.05000778313+4655,9145,652+262
'25/11/2448.25+1.8+3.8810,1753,0423,477-43538,9834.13000167125+42.33,2093,601-392
'25/11/2146.45-1.35-2.825,0451,3951,364+31.241,2064.37029-2973.4194-1211,4691,587-118
'25/11/2047.8+0.45+0.953,3171,155804+35140,4114.29000180167+13.21,335971+364
'25/11/1947.35-0.15-0.324,4391,814915+89941,0804.36000114575-4611,9281,490+438
'25/11/1847.5-1.1-2.269,0154,9042,890+2,01439,6684.21000272288-16.25,1763,178+1,998
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1748.6-1.05-2.118,7264,4483,736+71238,1094.04000367301+65.34,8154,037+777
'25/11/1449.65-0.75-1.496,0871,6591,660-0.8537,682400051.8203-1511,7111,863-152
'25/11/1350.4-0.6-1.185,8693,2702,106+1,16437,9814.03000102256-1543,3722,362+1,010
'25/11/1251+1+24,8092,627501+2,12637,692400028862.6+2262,915564+2,352
'25/11/1150-0.9-1.776,4572,0091,925+84.235,8383.800016064.3+95.32,1691,990+179
'25/11/1050.9-0.9-1.747,4643,1741,556+1,61835,7553.7920+2214157+56.83,3901,713+1,677