≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 法人買賣(日)

2603 長榮

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246.5259-12.5-4.83%4.83%240249236.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,26842.13億13,9281.24張/筆2440.959.77-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,98631.36億10,3621.16張/筆261.6-9 (-3.36%)

連續漲跌: 連2跌  ( -21.5元 / -8.02%)

財報評分: 最新62分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 有法人估貨櫃船運Q4獲利甚至會超過Q3　謝志堅認為還是會下修 (ETtoday新聞雲 11/02 07:00)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電漲25元至2430　台股漲786點收復47K (ETtoday新聞雲 10/21 09:02)

• 航海王揚帆！貨櫃運價走勢強於預期　法人按讚長榮、陽明 (ETtoday新聞雲 10/21 07:00)

• 有法人看好貨櫃運價走勢強於預期　調升長榮、陽明獲利預估 (ETtoday新聞雲 10/21 07:00)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 台積電跌20元至2400　台股跌283點來到46538點 (ETtoday新聞雲 10/20 09:03)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台積電「狂跌25元」季線失守！　台股下跌668點 (ETtoday新聞雲 10/19 09:00)

• 快訊／台積電跌25元至2395　台股跌676點來到46435點 (ETtoday新聞雲 10/19 09:00)

• 〈熱門股〉海運供需結構健康 長榮周漲近15% 股價創新高紀錄 (Anue鉅亨 10/17 12:38)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股殺瘋！崩1400點力保47K　台積電跌70元至2420 (ETtoday新聞雲 10/15 09:02)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台積電漲20元至2510　台股漲358點來到48699點 (ETtoday新聞雲 10/14 09:01)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

2603 長榮 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,69210,664-3,972 買→2賣592,52127.36%1,474,7851,189,939+284,84713.16%
金額(元)16.3億26億-9.69億-- 3,196億 2,578億 +618億 -
投信張數1,23012+1,218連買9日--219,132145,781+73,3513.39%
金額(元)3億293萬+2.97億-- 492億 304億 +189億 -
自營商張數1,322420+902連買15日--94,53187,184+7,3470.34%
金額(元)3.23億1.02億+2.2億-- 208億 184億 +23.5億 -
總計張數9,24311,096-1,852 買→2賣--1,788,4481,422,903+365,54516.88%
金額(元)22.6億27.1億-4.52億-- 3,896億 3,066億 +830億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
246.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		251.9
(1.21萬)		255.8
(1.74萬)		261.3
(2.77萬)		262.7
(6.44萬)		259.8
(15.5萬)		243.6
(46萬)		224.6
(93.6萬)		214.3
(159萬)		215.8
(302萬)		197.3
(569萬)		162.5
(1,216萬)		102.3
(2,724萬)		216.7
(147萬)
每股賣出均價
(累計賣張)		251.5
(1.85萬)		254
(2.28萬)		259.4
(3.45萬)		260.8
(5.72萬)		259
(12萬)		244.5
(31.8萬)		224.4
(76.6萬)		213
(134萬)		214.6
(296萬)		196.9
(550萬)		162
(1,187萬)		102.8
(2,716萬)		216.7
(119萬)
買賣超張數
(佔發行量)		-6,413
(0.3%)		-5,343
(0.25%)		-6,858
(0.32%)		+7,280
(0.34%)		+3.41萬
(1.58%)		+14.1萬
(6.52%)		+16.9萬
(7.82%)		+25.4萬
(11.7%)		+6.78萬
(3.13%)		+18.7萬
(8.66%)		+29.1萬
(13.4%)		+8萬
(3.7%)		+28.5萬
(13.2%)
買賣超金額
(佔成交額)		-16.1億
(21.9%)		-13.2億
(13.6%)		-17.3億
(10.8%)		+20.2億
(6.65%)		+89.7億
(11.3%)		+341億
(16.7%)		+382億
(8.53%)		+563億
(7.65%)		+181億
(1.06%)		+392億
(1.23%)		+532億
(0.69%)		-53億
(0.04%)		+618億
(9.14%)
目前股價
246.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		252.4
(2,357)		254.9
(2,947)		262.1
(5,315)		263.7
(7,612)		261.7
(2.24萬)		246.1
(5.34萬)		228.4
(18.6萬)		220.4
(24.7萬)		224.4
(54.7萬)		200
(99萬)		188.5
(121萬)		130.5
(201萬)		224.7
(21.9萬)
每股賣出均價
(累計賣張)		257.5
(51.6)		263.6
(323)		265.5
(584)		262.4
(1,315)		261.7
(3,626)		240.3
(1.81萬)		219.6
(7.75萬)		207.1
(15.4萬)		214.4
(42.1萬)		205.3
(66萬)		185.8
(90.4萬)		126
(162萬)		208.4
(14.6萬)
買賣超張數
(佔發行量)		+2,305
(0.11%)		+2,624
(0.12%)		+4,731
(0.22%)		+6,297
(0.29%)		+1.88萬
(0.87%)		+3.53萬
(1.63%)		+10.9萬
(5.02%)		+9.27萬
(4.28%)		+12.6萬
(5.82%)		+33.1萬
(15.3%)		+31.1萬
(14.4%)		+38.1萬
(17.6%)		+7.34萬
(3.39%)
買賣超金額
(佔成交額)		+5.82億
(7.91%)		+6.66億
(6.83%)		+12.4億
(7.73%)		+16.6億
(5.46%)		+49.2億
(6.18%)		+87.9億
(4.29%)		+255億
(5.71%)		+225億
(3.06%)		+325億
(1.9%)		+626億
(1.96%)		+610億
(0.79%)		+570億
(0.39%)		+189億
(2.79%)
目前股價
246.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		250.5
(2,094)		254.7
(2,979)		258.9
(4,193)		260.7
(6,708)		259.1
(1.35萬)		245.9
(3萬)		227
(6.39萬)		215.9
(10.5萬)		218.5
(28.9萬)		198.4
(59.6萬)		155.4
(162萬)		95.87
(399萬)		219.6
(9.45萬)
每股賣出均價
(累計賣張)		253.7
(937)		256.8
(1,292)		261.4
(2,065)		261.9
(2,773)		260.3
(5,790)		242.7
(2.18萬)		217.9
(5.35萬)		208.7
(9.56萬)		212
(25.5萬)		192.9
(56.7萬)		146.7
(156萬)		92.52
(388萬)		211.1
(8.72萬)
買賣超張數
(佔發行量)		+1,157
(0.05%)		+1,686
(0.08%)		+2,128
(0.1%)		+3,934
(0.18%)		+7,704
(0.36%)		+8,187
(0.38%)		+1.03萬
(0.48%)		+9,799
(0.45%)		+3.29萬
(1.52%)		+2.87萬
(1.33%)		+6.54萬
(3.02%)		+11.3萬
(5.22%)		+7,347
(0.34%)
買賣超金額
(佔成交額)		+2.87億
(3.9%)		+4.27億
(4.38%)		+5.46億
(3.41%)		+10.2億
(3.36%)		+19.9億
(2.5%)		+20.8億
(1.02%)		+28.3億
(0.63%)		+28.1億
(0.38%)		+88.8億
(0.52%)		+88.2億
(0.28%)		+236億
(0.31%)		+237億
(0.16%)		+23.5億
(0.35%)
目前股價
246.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		251.8
(1.65萬)		255.6
(2.34萬)		261.1
(3.72萬)		262.6
(7.88萬)		260
(19.1萬)		244
(54.3萬)		225.3
(119萬)		215.2
(194萬)		217.2
(386萬)		197.7
(727萬)		163.8
(1,500萬)		103.2
(3,324萬)		217.8
(179萬)
每股賣出均價
(累計賣張)		251.6
(1.95萬)		254.2
(2.44萬)		259.6
(3.72萬)		260.9
(6.12萬)		259.2
(13萬)		244.2
(35.8萬)		223.6
(89.7萬)		212.2
(159萬)		214.4
(363萬)		197.4
(673萬)		161.8
(1,433萬)		102.7
(3,266萬)		215.5
(142萬)
買賣超張數
(佔發行量)		-2,950
(0.14%)		-1,032
(0.05%)		+1.72
(0%)		+1.75萬
(0.81%)		+6.07萬
(2.8%)		+18.5萬
(8.52%)		+28.8萬
(13.3%)		+35.7萬
(16.5%)		+22.7萬
(10.5%)		+54.7萬
(25.2%)		+66.7萬
(30.8%)		+57.4萬
(26.5%)		+36.6萬
(16.9%)
買賣超金額
(佔成交額)		-7.39億
(10.1%)		-2.31億
(2.37%)		+5,707萬
(0.36%)		+47.1億
(15.5%)		+159億
(19.9%)		+450億
(22%)		+665億
(14.9%)		+815億
(11.1%)		+595億
(3.48%)		+1,106億
(3.47%)		+1,377億
(1.79%)		+755億
(0.52%)		+830億
(12.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06246.5-12.5-4.8317,2686,69210,664-3,972592,52127.41,23012+1,2181,322420+9029,24311,096-1,852
'26/11/05259-9-3.3611,9865,3887,829-2,441597,20727.61,12739.6+1,088772517+2557,2878,385-1,098
'26/11/04268+1.5+0.569,0785,3604,290+1,070598,34427.6590271+319885356+5296,8354,917+1,918
'26/11/03266.5-8-2.9110,6264,3006,160-1,860597,48527.6791234+557807492+3165,8986,886-987
'26/11/02274.5+3+1.112,5365,9175,572+345599,09527.71,57727+1,550407281+1267,9015,880+2,021
'26/10/30271.5+10.5+4.0223,40613,9826,062+7,920598,14027.61,87312+1,861970180+79116,8256,253+10,572
'26/10/29261-2-0.765,1503,6152,538+1,077590,29527.31092+107213144+693,9372,684+1,253
'26/10/28263+1.5+0.576,1164,3253,139+1,185588,72227.280.825+55.8228125+1034,6333,289+1,344
'26/10/27261.5+1.5+0.5810,8438,2467,016+1,231588,04527.210625.6+80.5276174+1028,6297,215+1,414
'26/10/22260+2.5+0.979,0236,6163,891+2,725587,25427.1128667-53982786.4+7417,5714,644+2,927
'26/10/21257.5-2-0.7710,6367,2496,820+430585,78927390258+13241990+3298,0587,168+890
'26/10/20259.5-2.5-0.958,5244,7774,149+628585,7672733.5594-561667263+4035,4775,007+470
'26/10/19262-3.5-1.3210,4813,5444,547-1,003585,94327.12,851834+2,017867394+4737,2625,775+1,487
'26/10/16265.5+8.5+3.3117,6458,0316,405+1,625586,60527.13,378300+3,078467140+32711,8766,846+5,030
'26/10/15257-6-2.2815,1925,4578,424-2,967586,16327.12,02719+2,0081,298413+8868,7828,855-72.6
'26/10/14263-1-0.3820,2799,8767,559+2,316589,81627.276252.2+710204560-35610,8428,172+2,671
'26/10/13264+8.5+3.3361,91730,30914,446+15,863587,21227.15,127198+4,9291,527671+85636,96315,315+21,648
'26/10/12255.5+23+9.8939,63418,0956,066+12,029570,57326.4030-30957416+54219,0526,511+12,541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08232.5006,7662,8294,881-2,052556,24525.725924.4+23538070.2+3103,4684,976-1,508
'26/10/07232.5-4-1.698,2503,3894,065-676556,94725.7352163+189117266-1493,8584,494-636
'26/10/06236.5+2+0.854,2432,5391,812+727557,55125.824750+19716127.9+1332,9471,890+1,057
'26/10/05234.5-5.5-2.299,0222,1773,990-1,814556,59625.7144892-74869.3245-1762,3905,128-2,738
'26/10/02240+2+0.845,6213,870985+2,886558,82125.81451,529-1,3843699.42+3604,3842,523+1,861
'26/10/01238-1.5-0.635,9551,4492,823-1,374556,10525.71,143811+332488438+50.63,0804,072-992
'26/09/30239.5+1.5+0.634,7362,9312,618+313557,11625.73620.82+36113647.5+88.23,4282,666+762
'26/09/29238-5-2.066,2501,3824,604-3,222556,60825.78.99-0.1204184+19.31,5944,797-3,203
'26/09/24243004,9452,0222,874-852559,49725.895210.8+941160185-24.73,1343,070+64.4
'26/09/23243+0.5+0.215,8011,7253,625-1,900560,63825.91,98725+1,96217264+1083,8833,714+169
'26/09/22242.5+0.5+0.216,3223,3323,751-419562,468269760.79+975264139+1264,5723,890+682
'26/09/21242+1.5+0.626,2883,6852,660+1,025562,868261290.2+12929063.5+2264,1042,724+1,380
'26/09/18240.5-2-0.8210,7356,5605,845+715561,88826260271-10.81,0201,039-19.57,8397,155+685
'26/09/17242.5+3.5+1.468,7664,0773,499+578566,79026.22,2140+2,214619268+3516,9103,767+3,143
'26/09/16239+5.5+2.3612,5837,5366,481+1,055567,56826.22,561820+1,741759189+57110,8567,489+3,367
'26/09/15233.5-3.5-1.486,9631,8744,620-2,746566,63126.21,46933+1,436173274-1013,5164,927-1,411
'26/09/14237+2.5+1.0712,9094,4088,001-3,593569,33426.34,1980+4,198194548-3548,7998,549+251
'26/09/11234.5+3.5+1.528,6265,0952,529+2,566572,74826.41,2125+1,207532231+3016,8392,765+4,074
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10231-3-1.286,7101,9524,112-2,160572,07126.41,3271+1,326183366-1833,4624,479-1,017
'26/09/09234+5+2.188,6476,0993,686+2,413574,19326.526617.6+248460158+3026,8253,862+2,964
'26/09/08229-4-1.726,3252,9623,771-809571,92826.427.29.4+17.828425-3973,0184,206-1,188
'26/09/07233005,6182,3302,243+87.3572,86626.45038+495224105+1193,0572,356+701
'26/09/04233-6-2.5117,6214,87012,958-8,089573,88926.51,3908.8+1,381192486-2946,45213,454-7,002
'26/09/03239+4.5+1.929,2415,3572,913+2,444581,92526.91,53843.6+1,494291127+1647,1863,084+4,103
'26/09/02234.5-3.5-1.4710,4595,1447,379-2,235579,17626.862991.6+53781.1566-4855,8548,036-2,182
'26/09/01238+4.5+1.9312,6048,6193,617+5,002582,32326.91,5452,325-780433340+93.110,5976,281+4,316
'26/08/31233.5+2+0.8610,8057,1897,479-290579,46926.82096.02+203169343-1747,5677,828-261
'26/08/28231.5-1-0.438,2593,7875,072-1,285580,30626.810127.2+73.8170392-2224,0585,491-1,433
'26/08/27232.5+1.5+0.6520,91415,1247,039+8,085581,67226.91015,422-5,321654172+48215,87912,633+3,246
'26/08/26231-15-6.128,18712,56311,267+1,296574,28026.529736.8+261129411-28212,98911,715+1,274
'26/08/25246-4.5-1.824,20014,6639,068+5,595573,03326.5941,021-9271781,928-1,75014,93612,017+2,918
'26/08/24250.5-1-0.422,43214,0144,671+9,343566,10826.1174.2+12.8789337+45114,8195,012+9,807
'26/08/21251.5+5.5+2.2433,24917,32110,002+7,319556,99925.72041.4+203853654+19918,37810,657+7,720
'26/08/20246+5.5+2.2931,25922,5316,219+16,312552,30025.5948219+729528525+2.6524,0076,963+17,044
'26/08/19240.5+2.5+1.0520,58012,8004,258+8,541536,89324.81812+64591,302-84313,2765,572+7,704
'26/08/18238+6.5+2.8130,60022,3327,266+15,067528,79724.488165-77639866-22723,0598,296+14,763
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17231.5+12.5+5.7138,36229,7045,117+24,586513,85023.7502380+1222,656978+1,67832,8626,476+26,386
'26/08/14219+3.5+1.6213,4499,9862,080+7,906490,19922.65547.2+7.78432277+15510,4742,404+8,070
'26/08/13215.5+1+0.476,0533,6282,278+1,350484,41622.4512.25+48.8229269-39.43,9082,549+1,359
'26/08/12214.5-3.5-1.619,5473,4766,620-3,144483,98822.41,9921+1,99118193-1755,4866,814-1,328
'26/08/11218+4+1.8712,4909,7162,406+7,309486,79422.548.83.1+45.7275166+11010,0392,575+7,465
'26/08/10214+6.5+3.1314,63710,7401,728+9,012481,03822.26243.35+621712422+29012,0762,154+9,922
'26/08/07207.5+3.5+1.726,0293,4861,013+2,472471,72921.81,20421+1,18369140-71.44,7591,175+3,584
'26/08/06204-1-0.493,7712,0011,603+398469,06021.7107110-34462-182,1521,775+377
'26/08/05205-1-0.495,4722,2292,907-678468,63121.62497.1-73.13231-2282,2563,234-978
'26/08/04206-1.5-0.725,7953,2083,745-537471,20521.8141196-5565.1197-1323,4144,138-724
'26/08/03207.5+3.5+1.727,9645,5631,424+4,140471,05921.8231727-49686.4132-45.55,8812,283+3,598
'26/07/31204+3+1.496,8694,6073,220+1,387466,90521.615610+14625628.7+2275,0193,258+1,760
'26/07/30201-0.5-0.256,9414,9213,580+1,341465,75121.58213+69287108+1795,2903,701+1,589
'26/07/29201.5+1.5+0.7513,2599,4805,791+3,689464,78321.51547+147428362+65.610,0626,160+3,902
'26/07/28200-3.5-1.727,0974,1482,699+1,449461,13821.383.26+77.2507119+3894,7392,824+1,915
'26/07/27203.5-2.5-1.216,8114,5953,704+891460,42921.3813+78198289-91.24,8733,995+878
'26/07/24206+2.5+1.236,7605,0572,234+2,823459,89621.2133+1072.5114-41.65,1432,351+2,792
'26/07/23203.5-2.5-1.216,1493,3552,582+772460,43521.301,010-1,0102.76148-1453,3583,740-383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22206+3+1.4811,7819,1142,197+6,918461,99221.311,036-1,035135292-1579,2503,525+5,725
'26/07/21203+7+3.5719,17715,8605,309+10,551452,87420.9371,397-1,360526115+41116,4236,820+9,603
'26/07/20196-2-1.0110,0695,8914,734+1,157442,92020.492.21,080-988973148+8256,9565,962+994
'26/07/17198-2-117,21112,2982,685+9,614442,23720.41351,219-1,0831,217300+91713,6514,203+9,448
'26/07/16200+0.5+0.256,4984,5311,792+2,739434,37420.164.5440-37623091.2+1384,8252,324+2,501
'26/07/15199.5+5+2.5715,58813,2651,834+11,431433,2552024669-645415236+17913,7032,739+10,964
'26/07/14194.5-0.5-0.269,3265,6144,440+1,175423,50119.6346664-318957143+8146,9185,247+1,671
'26/07/13195+0.5+0.268,9946,4742,029+4,445422,86019.5491,106-1,057179358-1786,7023,493+3,210
'26/07/09194.5-1.5-0.775,3662,5501,644+906423,19619.525.230.2-4.9738.892.6-53.82,6141,767+847
'26/07/08196+8+4.2616,20911,8232,621+9,202423,80419.6775+72365140+22512,2652,766+9,499
'26/07/07188-7.5-3.8423,2816,89313,974-7,081414,42519.12615.2+10.8479541-627,39814,530-7,132
'26/07/06195.5+0.5+0.268,5343,6052,852+753417,46619.329.320.2+9.12147231-83.73,7813,103+679
'26/07/03195+9.5+5.1225,02212,2035,546+6,657417,19619.312811.2+116790146+64413,1215,703+7,417
'26/07/02185.5006,8503,3963,148+248411,9011945.4207-161373823-4503,8144,177-363
'26/07/01185.5+1+0.5410,7395,2192,853+2,366414,23019.1171,343-1,326482,481-2,4335,2846,677-1,393
'26/06/30184.5+0.5+0.2714,8307,7575,411+2,346414,84819.21110-109120138-18.37,8775,658+2,219
'26/06/29184+3+1.6617,8308,5217,438+1,083414,68319.246.6440-3942682,692-2,4248,83510,570-1,735
'26/06/26181-4-2.1626,71715,0168,338+6,678413,30819.195.239+56.27193,064-2,34615,83011,441+4,389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25185-1.5-0.814,3123,1367,366-4,230406,36918.840324-284326350-23.63,5028,040-4,538
'26/06/24186.5-2.5-1.3224,84712,2129,073+3,139408,40518.979564-485230165+65.112,5219,802+2,718
'26/06/23189-4-2.0721,8553,6585,732-2,075403,39818.659.4126-66.2675892-2184,3916,750-2,359
'26/06/221930016,2637,1925,624+1,568401,68318.633198-165151105+467,3765,927+1,450
'26/06/18193-1-0.5216,1973,2734,727-1,454397,96118.494506-412254282-283,6225,516-1,894
'26/06/17194-10.5-5.1360,64412,1726,750+5,421401,25818.543530-4871,2374,396-3,15913,45211,676+1,776
'26/06/16220.5-4-1.7832,4596,44810,809-4,361397,99118.42,464279+2,185406823-4179,31811,912-2,594
'26/06/15224.5-3.5-1.5420,5673,6428,319-4,676397,94518.41,2981,056+242311600-2895,2519,975-4,724
'26/06/12228+2+0.8818,9197,3927,340+52.5404,30218.73142,132-1,818716247+4698,4229,719-1,297
'26/06/11226+3+1.3522,5247,7309,829-2,099404,34018.73,3001,083+2,2171,52462.1+1,46212,55410,974+1,580
'26/06/10223+1+0.4521,5904,6749,299-4,625407,24418.81,5522,218-6662,534286+2,2498,76011,803-3,043
'26/06/09222-2-0.8922,4467,7949,413-1,619412,82019.1294,279-4,250255311-56.78,07714,003-5,926
'26/06/08224-8-3.4522,4486,7508,624-1,874416,28219.21703,937-3,767650321+3287,57012,883-5,313
'26/06/05232-4-1.6923,6655,48110,054-4,573418,46419.33,3503,814-464259781-5229,09014,648-5,559
'26/06/04236-1-0.4227,3713,68313,728-10,045422,97319.510,290725+9,565374365+9.3314,34714,818-471
'26/06/03237+6+2.638,8629,12815,397-6,269432,0602012,32745.4+12,2821,095577+51822,55116,020+6,531
'26/06/02231+7+3.1235,9025,49013,346-7,856438,68720.314,93631.1+14,9051,368465+90321,79413,842+7,952
'26/06/01224+11+5.1638,07713,78411,625+2,159447,35220.712,85814.2+12,8441,496550+94728,13812,189+15,950
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29213+2+0.9530,6589,44517,359-7,914445,71120.612,08482.6+12,001996583+41322,52418,024+4,500
'26/05/28211-0.5-0.2427,7636,56417,213-10,649454,6652111,584264+11,320900321+57919,04817,798+1,249
'26/05/27211.50033,9529,72419,676-9,951462,12421.311,1142,163+8,950878186+69221,71622,024-309
'26/05/26211.5-2.5-1.1727,9038,97918,217-9,238469,77821.710,2632,732+7,531496170+32619,73821,119-1,381
'26/05/25214-5-2.2831,06012,63316,189-3,557477,177228,0984,238+3,8601,062792+27021,79321,220+573
'26/05/22219+7+3.330,11916,1829,287+6,895479,30522.17,9062,844+5,0621,132480+65225,22012,611+12,609
'26/05/21212-0.5-0.2420,65312,04710,228+1,819471,30921.84,6953,709+986383285+98.217,12514,221+2,904
'26/05/20212.5+15.5+7.8748,09938,69913,129+25,571467,29021.63182,759-2,4411,4051,076+32940,42216,964+23,458
'26/05/19197-0.5-0.2516,6557,7816,344+1,437440,04720.3174,233-4,216348115+2338,14610,692-2,546
'26/05/18197.5-3-1.518,1542,46713,534-11,067437,13320.26.5179-172860333+5263,33314,046-10,713
'26/05/15200.5-11-5.224,8016,88015,025-8,146454,301218.7174-166450671-2217,33815,870-8,532
'26/05/14211.5+1.5+0.719,0165,8522,499+3,353461,24121.311318-307285235+50.36,1473,052+3,095
'26/05/13210-4-1.879,3343,4053,752-347457,88021.112115-10319.1210-1913,4364,078-641
'26/05/12214008,7844,3623,433+929460,41421.319.5293-273471452+19.64,8534,178+675
'26/05/11214+2.5+1.189,2484,6861,531+3,155461,89321.3151,411-1,396324272+51.35,0253,215+1,810
'26/05/08211.5-2-0.9412,4834,8714,449+422458,76521.2151,746-1,731241319-77.95,1276,515-1,387
'26/05/07213.5+1.5+0.7110,4703,7852,313+1,472458,14621.2200399-199511221+2904,4962,932+1,563
'26/05/06212+4+1.9214,1588,5201,718+6,802457,91821.295.41,251-1,156900393+5079,5163,362+6,153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05208+2+0.9711,6397,8192,778+5,041452,34420.91441,176-1,033322557-2358,2844,512+3,773
'26/05/04206+4+1.9813,7259,0832,184+6,899447,15420.6125365-240536319+2179,7442,868+6,876
'26/04/30202+0.5+0.256,4604,0152,401+1,614440,28620.392.6182-89.4145118+27.34,2532,701+1,552
'26/04/29201.5+1.5+0.755,6323,5491,496+2,053438,02320.20530-53030.4120-903,5792,147+1,433
'26/04/28200+0.5+0.258,4724,9362,384+2,552437,41020.23.51,068-1,064176559-3825,1164,011+1,105
'26/04/27199.5-2-0.998,6723,4082,736+672434,16920049.6-49.648562-5143,4563,348+108
'26/04/24201.5+0.5+0.2510,0725,4815,746-265432,797201,3141,166+14944197-1536,8397,109-269
'26/04/23201-1-0.513,8385,9208,436-2,516430,62519.91,282345+937225238-13.77,4279,020-1,593
'26/04/22202+0.5+0.258,2173,3323,983-652433,111201,301415+886137415-2784,7694,813-43.7
'26/04/21201.5+4.5+2.2811,5896,2463,171+3,075434,135201,343446+897358256+1027,9473,872+4,074
'26/04/20197-1-0.5114,1073,4934,663-1,170429,92219.81,427648+778319302+16.65,2395,614-375
'26/04/17198-3.5-1.7415,1082,6447,855-5,211430,13819.9101,183-1,173482759-2773,1369,797-6,661
'26/04/16201.5-1.5-0.7413,5333,6529,112-5,461433,9782016.81,196-1,179612619-7.74,28010,928-6,647
'26/04/15203+2+110,1546,2813,365+2,917437,66220.211.31,249-1,238176704-5286,4685,318+1,150
'26/04/14201+1+0.57,6744,9311,767+3,164434,31620.111590-57989.6149-59.45,0322,506+2,526
'26/04/13200-2.5-1.238,3481,7464,568-2,822432,352203.49334-330127160-33.41,8765,062-3,186
'26/04/10202.5-0.5-0.258,3205,0564,482+574434,2792012.3184-172276179+96.55,3444,845+499
'26/04/09203+1+0.57,0934,6842,860+1,824433,263208582-574205108+96.74,8973,550+1,346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08202-1-0.4913,5414,5829,873-5,291431,18019.97.39266-259482285+1975,07210,425-5,353
'26/04/07203+0.5+0.254,4672,2621,861+401436,25420.1245302-57.428548.7+2362,7922,212+580
'26/04/02202.5-2-0.986,0112,6163,243-627435,64320.1014-14681334+3473,2963,591-294
'26/04/01204.5+5+2.517,5744,7953,126+1,669436,24020.11,03130+1,00131754.2+2636,1433,211+2,932
'26/03/31199.5-4-1.9711,0663,2696,961-3,693434,3052068828+6601,087305+7835,0437,294-2,251
'26/03/30203.5+2.5+1.249,4893,6214,475-854437,26720.298.228+70.2996118+8794,7164,620+95.2
'26/03/27201-2-0.999,5653,0535,530-2,477439,48120.353654+482589248+3424,1785,831-1,653
'26/03/26203-3-1.466,0501,9582,307-349443,48120.515011+139301105+1962,4092,423-13.9
'26/03/25206+3+1.488,8124,5794,720-141445,93320.6250467-21726755+2125,0975,242-146
'26/03/24203-1-0.498,1622,8173,893-1,076446,11820.6644163+481191473-2823,6524,529-877
'26/03/23204-10-4.6719,0453,8667,985-4,120447,84520.72,91393.4+2,8201,0351,066-30.57,8159,145-1,330
'26/03/20214-3.5-1.6123,76214,35717,526-3,169451,89820.91,124351+773136259-12315,61718,135-2,518
'26/03/19217.5-0.5-0.2313,9998,8873,446+5,441454,287212394-39235367.1+2869,2423,907+5,335
'26/03/182180011,4435,8933,419+2,474449,31920.8240125+11675945.9+7136,8933,590+3,303
'26/03/17218-0.5-0.2315,2344,2856,741-2,456447,17320.61,60673.9+1,532238282-44.16,1297,097-968
'26/03/16218.5+11+5.341,09030,4195,571+24,848450,48620.845.778-32.3866669+19831,3316,318+25,013
'26/03/13207.5-4-1.8913,9655,5369,158-3,623428,62519.878.122.9+55.2209225-15.25,8239,406-3,583
'26/03/12211.5+1.5+0.7111,6726,0753,811+2,265431,71119.94068.6-28.6240356-1166,3554,235+2,120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11210+4.5+2.1918,39314,0443,349+10,695429,85519.8243.1-41.1509279+23014,5553,671+10,884
'26/03/10205.5-5-2.3823,5528,9428,688+254419,39719.41,1802,995-1,815466445+20.910,58812,127-1,540
'26/03/09210.50048,73213,62318,682-5,059419,51119.42,1871.45+2,1861,8841,727+15617,69420,411-2,717
'26/03/06210.5+2.5+1.216,3607,7185,792+1,926421,40819.520111+190438386+51.98,3566,189+2,168
'26/03/05208-1.5-0.7240,30418,52913,424+5,105423,41519.6371128+243677977-29919,57814,529+5,049
'26/03/04209.5-7-3.2365,30626,25025,554+695423,51519.63,680137+3,5431,6332,203-57031,56327,894+3,668
'26/03/03216.5+6.5+3.157,45222,45621,086+1,370421,84719.5105167-621,779414+1,36624,34021,667+2,674
'26/03/02210+13+6.650,24826,93314,049+12,883420,42119.4239441-2021,2491,094+15528,42115,585+12,836
'26/02/26197+5+2.625,37420,0026,641+13,361408,20318.81824,158-3,976482632-15020,66611,431+9,235
'26/02/25192+1.5+0.7914,38311,044880+10,164396,38618.32092,688-2,479545441+10411,7984,008+7,789
'26/02/24190.5+2+1.069,7067,3642,571+4,793388,44117.91281,789-1,66296.7586-4907,5884,946+2,642
'26/02/23188.5+2.5+1.3417,93113,9852,786+11,198384,79817.81796,237-6,058494518-23.414,6589,541+5,116
'26/02/11186005,8063,232828+2,404373,65217.21161,699-1,583144739-5953,4923,266+226
'26/02/10186-0.5-0.275,8552,7152,083+632371,38417.21091,292-1,183111316-2052,9353,691-756
'26/02/09186.5-1-0.534,7152,6502,062+587372,94617.22.9273-27019.6252-2322,6722,587+84.8
'26/02/06187.5+0.5+0.274,4182,3731,853+520370,63517.188.740+48.788.9101-12.12,5511,994+557
'26/02/05187-1.5-0.84,6463,3441,534+1,810370,04517.1107624-51717.1182-1653,4682,340+1,129
'26/02/04188.5+3.5+1.895,6673,8292,129+1,700369,0271776.2419-34372.1134-61.83,9782,682+1,295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03185+1+0.547,8215,1234,658+465368,82117163399-23588.282.7+5.495,3755,140+235
'26/02/02184-2-1.088,6732,4795,077-2,598368,81317325475-150186358-1722,9905,910-2,920
'26/01/30186-4-2.1111,6973,4318,780-5,349371,21517.10691-691233402-1693,6649,873-6,209
'26/01/29190-2-1.047,2624,2712,306+1,964376,45417.42.21,379-1,37748.5152-1044,3213,838+483
'26/01/28192+5+2.6712,4099,4672,106+7,361374,73717.31.81,061-1,059392249+1439,8603,416+6,444
'26/01/27187-1.5-0.810,7693,7464,203-457367,7671703,408-3,408449651-2034,1958,263-4,068
'26/01/26188.5-1-0.539,2703,1815,022-1,841368,734170646-64674.4524-4503,2556,192-2,937
'26/01/23189.5-3-1.569,0321,7876,389-4,602370,60517.1020.4-20.438.4346-3081,8256,755-4,930
'26/01/22192.5+1.5+0.798,6626,5952,140+4,455372,46317.201,561-1,561136113+23.66,7313,813+2,918
'26/01/211910013,4558,9283,579+5,349368,923173.771,038-1,0345173,842-3,3259,4498,458+990
'26/01/20191+3.5+1.8710,7827,6002,533+5,066363,73716.820.12,175-2,155267101+1667,8874,809+3,077
'26/01/19187.5-2.5-1.3214,3934,4125,357-945358,47316.624.12,839-2,815364224+1404,8008,420-3,620
'26/01/16190-5-2.5623,2715,05516,595-11,540356,54016.50617-617206928-7225,26118,141-12,880
'26/01/15195+1+0.525,3432,6101,203+1,407365,08716.911,217-1,21643.531.5+11.92,6542,452+203
'26/01/14194-1-0.517,4732,6032,235+368362,79816.842,119-2,115134119+15.12,7414,473-1,732
'26/01/13195-0.5-0.2611,2685,4663,911+1,554365,47516.91954-953126110+15.85,5934,976+617
'26/01/12195.5+2+1.037,3994,8721,854+3,017366,32816.91797-796126291-1644,9992,942+2,057
'26/01/09193.50010,6824,3145,838-1,525365,62316.92796-79497.763.6+34.24,4136,698-2,285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08193.5-2-1.029,6892,9694,360-1,391367,196170618-618117395-2783,0855,373-2,288
'26/01/07195.5+6+3.1720,81414,4362,132+12,304371,68917.202,153-2,153852505+34615,2884,791+10,497
'26/01/06189.5-0.5-0.266,6353,0132,817+197359,24716.67621-614104181-77.13,1243,619-495
'26/01/05190-3-1.5510,1703,0474,786-1,739358,68116.64.4528-52480.2273-1933,1315,587-2,456
'26/01/02193+3+1.5815,2294,4475,644-1,197360,15216.66,0181,334+4,68428530+25510,7507,008+3,742
'25/12/31190-1-0.527,8722,5212,897-376360,40216.62,665820+1,84567.7174-1075,2543,891+1,363
'25/12/30191+0.5+0.266,7473,639820+2,819361,39116.7911841+7038370.2+3134,9331,731+3,202
'25/12/29190.5-0.5-0.269,1223,7962,642+1,153357,63416.5976597+379330151+1795,1023,391+1,711
'25/12/26191+2.5+1.3314,5166,4973,101+3,396356,48516.53,9795+3,97459499.5+49411,0703,205+7,864
'25/12/24188.5+2.5+1.3411,0252,9783,702-725353,07216.33,88017.7+3,862233236-2.717,0913,956+3,135
'25/12/23186006,7541,5414,035-2,494353,19116.33,86218+3,84413366.1+66.65,5364,119+1,416
'25/12/22186+0.5+0.277,9481,6723,650-1,978354,33516.43,41820.3+3,398131172-40.55,2213,842+1,380
'25/12/19185.5+2.5+1.379,5463,8383,761+77355,68816.43,97490+3,88412092.4+27.87,9323,944+3,989
'25/12/18183-1-0.545,2212,1292,906-777355,70416.40145-145301191+1102,4303,242-812
'25/12/17184+0.5+0.275,9093,9512,012+1,939356,71416.52147.3-26.375.2436-3614,0472,496+1,551
'25/12/16183.5007,4784,1393,114+1,025354,60316.43.6107-104539220+3194,6823,442+1,240
'25/12/15183.5+0.5+0.277,9793,0992,658+441352,80716.31,17782+1,09555.7238-1834,3312,978+1,353
'25/12/12183+2.5+1.399,4395,7771,676+4,101350,67516.290513.3+892280174+1066,9621,864+5,098
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11180.5+1.5+0.845,7193,4572,045+1,412346,466160143-143256144+1123,7132,332+1,381
'25/12/10179+0.5+0.286,1942,3043,343-1,039344,94715.971546.3+669127127-0.153,1463,517-370
'25/12/09178.5-1.5-0.839,1221,0335,197-4,164345,415165.4158-153170154+16.21,2095,509-4,301
'25/12/08180-3-1.649,3892,0916,128-4,037348,22216.14.393-88.77380.5-7.512,1686,301-4,133
'25/12/05183-1.5-0.815,7312,2043,540-1,335350,09216.210418+85.899.3131-31.72,4073,689-1,281
'25/12/04184.5+2+1.18,1233,1083,457-349352,13216.3046-4612570.2+54.53,2333,574-341
'25/12/03182.5+1+0.553,9662,0001,809+191353,12916.3050.1-50.189.237.6+51.62,0891,897+192
'25/12/02181.5006,3584,0473,398+649352,49716.322.543-20.5206174+32.54,2763,615+661
'25/12/01181.5+2+1.114,7221,8441,384+461352,34016.31766-4911424.8+89.61,9761,474+501
'25/11/28179.5-1-0.556,4051,3644,085-2,721351,52716.2199-98282102+1801,6484,287-2,639
'25/11/27180.5-1.5-0.827,0311,9455,017-3,073354,51216.4117116+1.3164106-42.32,1265,239-3,114
'25/11/26182+1.5+0.839,0584,5444,549-5.1356,14616.43.24427-42425895.9+1624,8055,072-267
'25/11/25180.5+1.5+0.845,9543,5882,804+785356,29716.40225-225306132+1753,8943,160+734
'25/11/24179-1-0.569,2694,3986,541-2,143355,98016.412341-329208170+37.84,6187,052-2,434
'25/11/21180-2.5-1.377,8981,8214,178-2,357358,13216.52344-342615238+3772,4384,760-2,322
'25/11/20182.5+3+1.677,3884,0472,892+1,155359,83316.612.5315-303181119+62.34,2413,326+915
'25/11/19179.5008,0472,5824,354-1,773358,83616.6565234+331403405-2.063,5504,993-1,444
'25/11/18179.5-2-1.112,4621,9468,000-6,054361,50616.717035.5+135851474+3772,9678,509-5,542
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17181.5-4-2.169,6481,8005,448-3,648369,302171.48121-120428379+48.72,2295,949-3,719
'25/11/14185.5-2-1.0715,3385,1987,124-1,926372,68217.20469-469390466-76.55,5888,059-2,471
'25/11/13187.5+1.5+0.8112,9674,0545,624-1,571376,82217.41.9804-802239446-2074,2956,875-2,580
'25/11/12186+6+3.3313,9656,5554,348+2,208377,30617.40411-4111,286531+7557,8425,290+2,551
'25/11/11180-2.5-1.3710,8161,1556,328-5,173373,88117.35.45600-595513478+34.61,6737,406-5,733
'25/11/10182.5-4.5-2.4111,2432,1746,115-3,940377,32417.41.246.1-4.86195620-4252,3716,741-4,370