≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 法人買賣(日)

2540 愛山林

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.845-1.2-2.67%4.89%4344.742.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7203,146萬794907股/筆43.683.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8663,912萬6641.3張/筆45.19+0.4 (+0.9%)

連續漲跌: 首日下跌  ( -1.2元 / -2.67%)

財報評分: 最新36分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 愛山林為「新店曦」公辦都更之最優申請人 (公告訊息 11/06 17:36)

• 愛山林與關係人之租賃契約提前解約致使用權資產減少。 (公告訊息 10/30 18:33)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 愛山林董事會通過基隆市土地合建開發案 (公告訊息 10/15 17:36)

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

2540 愛山林 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數371318+53連買7日17,5971.86%73,63870,422+3,2160.34%
金額(元)1,622萬1,389萬+233萬-- 37.7億 36億 +1.64億 -
投信張數000---9897-8880.09%
金額(元)000-- 43.6萬 4,430萬 -4,387萬 -
自營商張數6696-30 買→3賣--5,3615,738-3780.04%
金額(元)288萬419萬-131萬-- 2.91億 2.78億 +1,335萬 -
總計張數437414+23連買7日--79,00877,058+1,9490.21%
金額(元)1,910萬1,808萬+102萬-- 40.6億 39.3億 +1.33億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		44.69
(1,122)		44.64
(1,464)		44.79
(1,975)		45.16
(3,250)		46.99
(5,976)		47.32
(2.01萬)		51.9
(4.76萬)		50.74
(8.53萬)		66.7
(17.3萬)		105.5
(31.1萬)		104.5
(33.9萬)		103.3
(34.8萬)		51.17
(7.36萬)
每股賣出均價
(累計賣張)		44.1
(444)		44.21
(623)		44.54
(913)		45.1
(1,800)		46.41
(3,171)		47
(1.64萬)		51.83
(3.96萬)		50.66
(8.33萬)		66.33
(18.3萬)		103.1
(31.5萬)		101.8
(34.4萬)		100.7
(35.2萬)		51.18
(7.04萬)
買賣超張數
(佔發行量)		+678
(0.07%)		+841
(0.09%)		+1,062
(0.11%)		+1,450
(0.15%)		+2,805
(0.3%)		+3,680
(0.39%)		+7,953
(0.84%)		+2,068
(0.22%)		-1.06萬
(1.12%)		-4,374
(0.46%)		-5,146
(0.54%)		-4,775
(0.51%)		+3,216
(0.34%)
買賣超金額
(佔成交額)		+3,054萬
(43.3%)		+3,779萬
(41.3%)		+4,779萬
(36.7%)		+6,561萬
(28.5%)		+1.34億
(30.3%)		+1.79億
(8.67%)		+4.16億
(5.92%)		+1.12億
(0.89%)		-6.37億
(1.79%)		+2.84億
(0.28%)		+3.8億
(0.33%)		+3.95億
(0.32%)		+1.64億
(1.48%)
目前股價
43.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.43
(9.18)		57.12
(1,123)		153.7
(4,994)		149.6
(5,284)		149.4
(5,294)		47.43
(9.18)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		47.03
(0.48)		44.26
(7.41)		44.26
(7.41)		49.22
(978)		54.68
(1,180)		114.5
(6,451)		114.5
(6,451)		114.4
(6,460)		49.37
(897)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.48
(0%)		-7.41
(0%)		-7.41
(0%)		-969
(0.1%)		-56.6
(0.01%)		-1,457
(0.15%)		-1,166
(0.12%)		-1,165
(0.12%)		-888
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.28萬
(0.01%)		-32.8萬
(0.02%)		-32.8萬
(0%)		-4,769萬
(0.38%)		-35.3萬
(0%)		+2,909萬
(0.03%)		+5,199萬
(0.04%)		+5,194萬
(0.04%)		-4,387萬
(0.4%)
目前股價
43.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		43.99
(83)		43.99
(83)		44.54
(141)		44.7
(163)		45.81
(210)		47.22
(699)		55.42
(4,416)		53.75
(5,856)		63.03
(9,030)		109.5
(1.71萬)		109
(1.81萬)		108
(1.84萬)		54.33
(5,361)
每股賣出均價
(累計賣張)		44.66
(274)		44.66
(276)		44.79
(327)		45.2
(636)		45.83
(931)		46.07
(3,473)		48.23
(4,601)		48.36
(6,049)		61.69
(9,811)		108.5
(1.82萬)		107.1
(1.94萬)		106.1
(1.98萬)		48.42
(5,738)
買賣超張數
(佔發行量)		-191
(0.02%)		-193
(0.02%)		-186
(0.02%)		-473
(0.05%)		-721
(0.08%)		-2,774
(0.29%)		-185
(0.02%)		-193
(0.02%)		-913
(0.1%)		-1,237
(0.13%)		-1,488
(0.16%)		-1,530
(0.16%)		-378
(0.04%)
買賣超金額
(佔成交額)		-859萬
(12.2%)		-867萬
(9.49%)		-837萬
(6.43%)		-2,146萬
(9.34%)		-3,305萬
(7.49%)		-1.27億
(6.13%)		+2,284萬
(0.33%)		+2,224萬
(0.18%)		-4,334萬
(0.12%)		-1.11億
(0.11%)		-1.19億
(0.1%)		-1.21億
(0.1%)		+1,335萬
(0.12%)
目前股價
43.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		44.64
(1,205)		44.6
(1,547)		44.78
(2,116)		45.14
(3,413)		46.95
(6,186)		47.32
(2.08萬)		52.2
(5.2萬)		50.94
(9.12萬)		66.46
(18.3萬)		106.4
(33.3萬)		105.3
(36.2萬)		104.2
(37.1萬)		51.39
(7.9萬)
每股賣出均價
(累計賣張)		44.32
(718)		44.35
(899)		44.61
(1,240)		45.13
(2,436)		46.28
(4,102)		46.83
(1.99萬)		51.45
(4.42萬)		50.49
(9.03萬)		66.03
(19.4萬)		103.6
(34萬)		102.3
(37萬)		101.3
(37.9萬)		50.96
(7.71萬)
買賣超張數
(佔發行量)		+487
(0.05%)		+648
(0.07%)		+876
(0.09%)		+977
(0.1%)		+2,083
(0.22%)		+899
(0.1%)		+7,761
(0.82%)		+906
(0.1%)		-1.15萬
(1.22%)		-7,068
(0.75%)		-7,800
(0.83%)		-7,471
(0.79%)		+1,949
(0.21%)
買賣超金額
(佔成交額)		+2,196萬
(31.1%)		+2,911萬
(31.9%)		+3,942萬
(30.3%)		+4,415萬
(19.2%)		+1.01億
(22.8%)		+5,218萬
(2.52%)		+4.38億
(6.24%)		+8,629萬
(0.69%)		-6.81億
(1.91%)		+2.01億
(0.2%)		+3.13億
(0.27%)		+3.25億
(0.27%)		+1.33億
(1.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0643.8-1.2-2.67720371318+53.317,5971.860006696-30437414+23.3
'26/11/0545+0.4+0.9866750126+62417,4691.8400017178-161767304+463
'26/11/0444.600468342179+16316,7961.7700002-2342181+161
'26/11/0344.6-0.7-1.55396242135+10716,4561.74000219+12263144+119
'26/11/0245.3-0.75-1.63459269155+11416,3781.730003742-5306197+109
'26/10/3046.0500552439210+22816,2281.7100073+4446213+232
'26/10/2946.05+0.7+1.5439221365+14816,0421.690000118-118213183+29.7
'26/10/2845.35-0.2-0.44371167201-34.516,0871.7000541-36172242-70.5
'26/10/2745.55+0.05+0.11426301262+3915,9751.69000942-33310304+5.97
'26/10/2245.5-0.45-0.98441156148+816,4731.740001105-104157253-96
'26/10/2145.95-0.85-1.82707131336-20516,4841.740000154-154131490-359
'26/10/2046.8-1.6-3.31627237317-8016,6031.7500.48-0.48076-76237393-156
'26/10/1948.4-0.6-1.2228421671+14516,6991.76000616-1022287+135
'26/10/1649-0.25-0.51306170173-3.3116,5751.75000013-13170186-16.3
'26/10/1549.25-0.5-1.01691599128+47116,5561.750003426+8633154+479
'26/10/1449.75+0.35+0.7123217757.3+12016,0861.700000017757.3+120
'26/10/1349.4-0.55-1.1454383132+25215,9641.68000010-10383142+242
'26/10/1249.95+0.45+0.91504342101+24115,9601.6800070+7349101+248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0849.5+0.75+1.5453947156+41515,6561.6500000047156+415
'26/10/0748.75+1.35+2.8545240454+35015,3051.6100000040454+350
'26/10/0647.4-0.05-0.1131616895+73.415,1301.600000016895+73.4
'26/10/0547.45-0.7-1.45502186220-34.215,0991.5900008-8186228-42.2
'26/10/0248.15-0.7-1.43464172202-3015,0331.5900005-5172207-35
'26/10/0148.85+0.4+0.8316711970+49.115,1291.600000011970+49.1
'26/09/3048.45+0.85+1.79292219109+11015,3731.6200080+8227109+118
'26/09/2947.6-1.4-2.86462201255-53.816,3171.72000000201255-53.8
'26/09/2449-0.65-1.31226130116+14.116,3821.7300001-1130117+13.1
'26/09/2349.65+0.15+0.337527781+19616,3751.7300000027781+196
'26/09/2249.5+0.4+0.8120715464+9016,2481.7100000015464+90
'26/09/2149.1-1.5-2.96645276270+616,1831.71000242+22300272+28
'26/09/1850.6+0.85+1.711,9019251,195-27016,1491.7000635+589881,200-212
'26/09/1749.75+1.25+2.5883560667+53916,3001.7200040+461067+543
'26/09/1648.5+1+2.11302222136+85.415,5341.640004419+25266155+110
'26/09/1547.5-0.55-1.14406270273-2.9715,4951.6300040+4274273+1.03
'26/09/1448.05-1.05-2.14402155205-5015,6851.65000350+35190205-15
'26/09/1149.1-0.35-0.71518379128+25115,7221.66000000379128+251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1049.45+0.35+0.71441341107+23415,5781.64000010-10341117+224
'26/09/0949.1+0.9+1.8769456657+50915,5141.64000010-1056667+499
'26/09/0848.2+1.3+2.7759143867+37115,0361.59000113-1243980+359
'26/09/0746.9-0.25-0.53400171196-2514,7021.55000230+23194196-2
'26/09/0447.1500251183147+3614,7111.5500070+7190147+43
'26/09/0347.15+0.25+0.53384248146+10214,7181.5500006-6248152+96.4
'26/09/0246.9-1.2-2.49649111347-23614,5951.54000210+21132347-215
'26/09/0148.1-1.8-3.61783153459-30615,3601.62000734+69226463-237
'26/08/3149.9+1.7+3.531,6455601,001-44115,5571.640001085.9-75.95701,087-516
'26/08/2848.2+0.2+0.42949134636-50315,9661.6800020+2136636-501
'26/08/2748+0.8+1.691,561463538-7516,4001.730005521-5164681,059-591
'26/08/2647.2+0.6+1.29478327190+13716,3831.73000170+17344190+154
'26/08/2546.6+0.3+0.65410275181+9416,2741.7200019-8276190+86
'26/08/2446.3-1.25-2.63523188225-37.416,2341.71000000188225-37.4
'26/08/2147.55-0.75-1.55640306315-8.8716,2751.72000170+17323315+8.13
'26/08/2048.3+2+4.321,185790257+53316,3581.7300006-6790263+527
'26/08/1946.3+0.35+0.76550336171+16515,4471.63000017-17336188+148
'26/08/1845.95+0.35+0.771,057591284+30715,2701.610001411+3605295+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1745.6+0.1+0.22717387174+21315,0161.580001836-18405210+195
'26/08/1445.5+0.7+1.56839460216+24414,8331.560002753-26487269+218
'26/08/1344.8+0.3+0.67792268315-4714,5411.53000123+9280318-38
'26/08/1244.5+0.5+1.144,2891,3051,698-39314,3461.510007185-1781,3121,883-571
'26/08/1144-1.2-2.651,786238572-33414,2441.506.92-6.92250-48240629-389
'26/08/1045.2-3.7-7.574,6264301,416-98614,9841.58000501,482-1,4324802,898-2,418
'26/08/0754.9+0.2+0.371,691282638-35616,1631.71000170+17299638-339
'26/08/0654.7-3.1-5.362,3431061,180-1,07416,4561.740001830-121241,210-1,086
'26/08/0557.8+2+3.585,856518568-49.617,7471.8700040+4522568-45.6
'26/08/0455.8-4.2-72,4896171,322-70517,8051.8800017078+927871,400-613
'26/08/0360-1-1.643,7057361,873-1,13718,5381.960001,05470+9841,7901,943-153
'26/07/3161+2.1+3.578,1932,416771+1,64520,0192.1100036623+3432,782794+1,988
'26/07/3058.9+1.1+1.93,4791,855669+1,18618,4671.950004338+4252,288677+1,611
'26/07/2957.8+1.9+3.47,9332,0571,049+1,00717,6101.8600069289+6032,7491,138+1,610
'26/07/2855.9+1.6+2.952,6721,051472+58016,6821.76000367110+2571,418582+837
'26/07/2754.3+0.9+1.6971038452+33216,4081.73000170+1740152+349
'26/07/2453.4-0.1-0.19340236119+11716,1231.700001-1236120+116
'26/07/2353.5-0.2-0.37360104178-73.916,2141.7100001-1104179-74.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2253.7-0.3-0.56420222130+91.716,2751.72000039-39222169+52.7
'26/07/21540041628554+23116,1651.71000019-1928573+212
'26/07/2054+0.5+0.93550324196+12815,9531.68000400+40364196+168
'26/07/1753.5-0.8-1.47715407146+26115,9141.680001824-6425170+255
'26/07/1654.3+0.8+1.573844469+37515,6311.65000120+1245669+387
'26/07/1553.5-0.2-0.37536334240+94.415,4921.63000818-10342258+84.4
'26/07/1453.7+0.3+0.5672354299+44315,3521.62000307+23572106+466
'26/07/1353.4+0.6+1.1436920195+10614,9191.570002511+14226106+120
'26/07/0952.80028318565+12014,6781.55000052.6-52.6185118+67.4
'26/07/0852.8-0.5-0.94326111186-7514,5841.5400057-2116193-77
'26/07/0753.3-0.5-0.93356111117-614,6111.5400060+61171170
'26/07/0653.8+0.1+0.19386206109+97.214,6571.55000110207110+97.2
'26/07/0353.7+0.1+0.19561321131+19014,5791.54000012-12321143+178
'26/07/0253.6-0.3-0.56368159186-2714,3981.52000000159186-27
'26/07/0153.9-0.2-0.37571191193-1.614,4121.52000000191193-1.6
'26/06/3054.1+1.1+2.08498240122+11814,4241.5200007-7240129+111
'26/06/2953+0.1+0.19353189153+3614,2871.5100050+5194153+41
'26/06/2652.9-1.3-2.4863213297-84.214,3951.5200016-5214303-89.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2554.2+0.8+1.5961448111+33714,5751.54000015-15448126+322
'26/06/2453.4+0.6+1.14462309105+20414,2671.50001517-2324122+202
'26/06/2352.8-0.6-1.12496212188+23.714,0611.4800030+3215188+26.7
'26/06/2253.4-1.7-3.091,113124283-15914,5411.53000550129288-159
'26/06/1855.1+0.3+0.551,157368339+29.214,6821.55000125-24369364+5.18
'26/06/1754.8+1+1.86840423124+29814,6431.540004958-9472182+289
'26/06/1653.8+0.3+0.56576250255-5.1814,3261.5100010+1251255-4.18
'26/06/1553.5+0.5+0.941,178409151+25914,4111.52000350+35444151+294
'26/06/1253-0.3-0.561,132548192+35614,1451.49000721-14555213+342
'26/06/1153.3-2-3.622,103627524+10313,7811.450003817.1+20.9665541+124
'26/06/1055.3+4.4+8.644,230718866-14813,5731.4300047.148-0.87766914-149
'26/06/0950.9-0.3-0.59991216463-24713,6591.44000123-22217486-269
'26/06/0851.2-1.8-3.4787177464-28713,8801.4600004-4177468-291
'26/06/0553-0.5-0.93535219152+67.114,1621.490002119+2240171+69.1
'26/06/0453.5+0.3+0.56471169148+2114,1531.49000320+32201148+53
'26/06/0353.2+0.2+0.38554173137+3614,1101.49000225+17195142+53
'26/06/0253-1.2-2.21614116312-19514,1031.4900010+1117312-194
'26/06/0154.2-0.8-1.45673243229+13.714,2021.500070+7250229+20.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2955+1.4+2.611,417685494+19114,1861.5000366-63688560+128
'26/05/2853.6+0.1+0.191,689464386+7813,9651.4700018-7465394+71
'26/05/2753.5-0.7-1.29446166206-39.813,8341.4600081+7174207-32.8
'26/05/2654.2+0.7+1.31575188175+13.313,8441.46000020-20188195-6.68
'26/05/2553.5-2.3-4.121,235193431-23813,8081.460002410+14217441-224
'26/05/2255.8+0.1+0.18959166347-18113,8921.4700015150181362-181
'26/05/2155.7+0.1+0.18640136239-10313,9371.47000000136239-103
'26/05/2055.6+0.1+0.18681178286-10813,9821.47000622.1-16.1184308-124
'26/05/1955.5-1.8-3.141,847458554-95.814,6041.5400094+5467558-90.8
'26/05/1857.3-0.9-1.552,3661,357951+40615,0191.58000930-211,366981+385
'26/05/1558.2+3.3+6.016,3661,5191,228+29114,9391.5800044.110+34.11,5631,238+325
'26/05/1454.9+1.7+3.21,444460649-18914,5771.54000120-19461669-208
'26/05/1353.2+3.2+6.4959304274+3014,7091.5500086+2312280+32
'26/05/1250-1.5-2.91859236297-6114,6631.55000031-31236328-92
'26/05/1151.5+0.2+0.39476151147+4.0214,6281.540001514+1166161+5.02
'26/05/0851.3-0.7-1.35511203205-214,6061.540001718-1220223-3
'26/05/0752+1.4+2.77594209233-2414,6381.540001027-17219260-41
'26/05/0650.6-0.4-0.78591242171+7114,7021.5500010+1243171+72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0551-2.6-4.851,065143286-14314,4091.52000511-6148297-149
'26/05/0453.6-0.5-0.92833219297-7814,4051.5200079.8-2.8226307-80.8
'26/04/3054.1-2.9-5.091,412188636-44814,4281.520003621+15224657-433
'26/04/2957-1.5-2.56886180518-33814,8601.5700032+1183520-337
'26/04/2858.5002,250357649-29215,1571.6000219-17359668-309
'26/04/2758.5002,314275650-37515,3921.62000020-20275670-395
'26/04/2458.5002,083211749-53815,7281.660001915+4230764-534
'26/04/2358.5-0.2-0.343,4467381,614-87616,1441.7000635-297441,649-905
'26/04/2258.7001,851430680-25016,8011.77000012-12430692-262
'26/04/2158.7+1.8+3.162,9207371,139-40216,9571.790002220+2.047591,159-400
'26/04/2056.9+2.9+5.372,2321,254420+83417,3071.8300080+81,262420+842
'26/04/1754+0.1+0.191,660521628-10716,5151.740002228-6543656-113
'26/04/1653.9+2.5+4.861,751806465+34116,9901.79000270+27833465+368
'26/04/1551.4+1.3+2.59899367268+9916,6651.76000190+19386268+118
'26/04/1450.1+0.65+1.311,5261,146665+48116,6991.760001512+31,161677+484
'26/04/1349.45+1.05+2.17982627228+39916,3061.7200057-2632235+397
'26/04/1048.4+0.9+1.89564394107+28715,8441.6700060+6400107+293
'26/04/0947.5-0.35-0.73329144110+3415,5601.64000013-13144123+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0847.85+0.4+0.84505288170+11815,5721.64000978+89385178+207
'26/04/0747.45-0.8-1.6635178.2239-16115,3421.6200005-578.2244-166
'26/04/0248.25-0.55-1.13564318219+9915,5261.64000268+18344227+117
'26/04/0148.8+0.8+1.6758339145+34615,4601.63000668+5845753+404
'26/03/3148+0.2+0.4273346652+41415,1781.6000199+1048561+424
'26/03/3047.8+0.2+0.42739554163+39114,8011.56000144-43555207+348
'26/03/2747.6-0.2-0.4225514857+9114,7871.5600000014857+91
'26/03/2647.8+0.3+0.63713282178+10414,4021.5200091+8291179+112
'26/03/2547.5-0.4-0.84559149267-11814,2771.51000290+29178267-88.6
'26/03/2447.9+1.7+3.681,377439446-714,3641.52000132+11452448+4
'26/03/2346.2-1-2.12534222294-7214,3131.51000043-43222337-115
'26/03/2047.2001,619315819-50514,3561.517.180+7.1806-6322825-504
'26/03/1947.2+0.2+0.431,796335805-47014,7261.5500014-3336809-473
'26/03/1847+0.1+0.211,016325404-7915,0801.590002824+4353428-75
'26/03/1746.9-0.7-1.47454152150+215,1551.600080+8160150+10
'26/03/1647.6+1.25+2.7772520191+32915,1761.6000014-14520205+315
'26/03/1346.35-0.45-0.96632190383-19314,8821.57000038-38190421-231
'26/03/1246.8-1.3-2.7995227632-40515,1041.590004437+7271669-398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1148.1+2.4+5.251,351857256+60115,2991.61000814.7-6.68865271+594
'26/03/1045.7+0.15+0.33642237278-4114,6571.5500000.12-0.12237278-41.1
'26/03/0945.55-1.35-2.881,475664778-11414,7101.550000101-101664879-215
'26/03/0646.9-1.1-2.29730272550-27714,8381.5700002-2272552-279
'26/03/0548+0.5+1.051,484290722-43214,7841.56000023-23290745-455
'26/03/0447.5-0.5-1.041,196377496-11915,1271.600028118-90405614-209
'26/03/0348+0.2+0.42877333191+14215,5261.640001721.6-4.63350213+137
'26/03/0247.8+1.3+2.8895673231+44215,3761.620001118.2-7.24684249+435
'26/02/2646.5+0.25+0.54477289179+11014,9201.5700061+5295180+115
'26/02/2546.25-0.85-1.8703226316-9014,8401.5700020+2228316-88
'26/02/2447.1-0.45-0.95430190214-24.214,9971.58000172+15207216-9.21
'26/02/2347.55+0.7+1.491,015701287+41415,0101.580007773+4778360+418
'26/02/1146.85-0.4-0.85455167236-6914,6111.54000590+59226236-10
'26/02/1047.25+0.5+1.0747136277+28514,7301.5500090+937177+294
'26/02/0946.75+0.4+0.86393261186+7514,5071.5300080+8269186+83
'26/02/0646.35+0.1+0.22284115157-41.914,3791.520001315-2128172-43.9
'26/02/0546.25-0.85-1.8461169214-4514,4151.52000103+7179217-38
'26/02/0447.1+0.7+1.51415235126+10914,5131.5300050+5240126+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0346.4+0.6+1.31461238189+4914,3911.52000810-2246199+47
'26/02/0245.8-1.2-2.5571060346-28614,4491.52000722.8-15.867369-302
'26/01/3047-0.25-0.53550182227-4514,6551.5500060+6188227-39
'26/01/2947.25+0.2+0.43442212100+11214,6071.54000880220108+112
'26/01/2847.05-0.25-0.53580119237-11814,5131.5300090.2+8.8128237-109
'26/01/2747.3-1.25-2.57738131287-15614,5531.5400001.04-1.04131288-157
'26/01/2648.55-0.9-1.82740182340-15814,6641.5500025-3184345-161
'26/01/2349.45-0.75-1.49688232313-8114,7961.560142-14200.94-0.94232456-224
'26/01/2250.2+0.1+0.21,566225577-35214,8331.560151-151040-40225768-543
'26/01/2150.1+0.1+0.21,689391709-31815,3851.620156-1561522.8-7.82406888-482
'26/01/2050+0.1+0.21,801297619-32215,6241.650157-157129-28298805-507
'26/01/1949.9+0.4+0.811,871338916-57815,7001.660185-185017.5-17.53381,119-781
'26/01/1649.5+0.5+1.021,468332666-33416,2691.72016-1601-1332683-351
'26/01/1549+1.5+3.161,022189432-24316,3961.7320+211.21+10.2202433-231
'26/01/1447.5+0.5+1.06665330193+13716,6081.7509-97.0417-9.96337219+118
'26/01/1347+0.4+0.86979149507-35816,4941.74010-1035-2152522-370
'26/01/1246.6+0.85+1.86703198314-11616,8361.78010-1007-7198331-133
'26/01/0945.75-0.7-1.5164288419-33116,8471.7806-604-488429-341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0846.45-0.7-1.48642133269-13617,1451.8103-3000133272-139
'26/01/0747.15-1.15-2.381,127248362-11417,2381.82013-1310+1249375-126
'26/01/0648.3-0.7-1.431,079226590-36417,2301.82013-1301-1226604-378
'26/01/0549-1-2872197358-16117,5141.85019-19010-10197387-190
'26/01/0250+0.3+0.6642167112+55.217,8021.880002521+4192133+59.2
'25/12/3149.7-1.3-2.551,044308125+18217,7761.8803-3127+5320135+184
'25/12/3051-0.8-1.54838371425-5417,6491.86000000371425-54
'25/12/2951.8-0.9-1.71840191280-8917,7741.88000140+14205280-75
'25/12/2652.7+0.7+1.351,149498187+31117,8411.8803-360.4+5.6504190+314
'25/12/2452+1.5+2.971,370342406-6417,8581.880005.14+1.1347410-62.9
'25/12/2350.5+1.75+3.591,044507113+39417,9251.8900001-1507114+393
'25/12/2248.75+0.6+1.25496266113+15317,7691.8803.3-3.390+9275116+158
'25/12/1948.15-0.05-0.11,5561,2451,145+10017,7321.87037-37522-171,2501,204+46
'25/12/1848.2+0.1+0.21868134556-42217,6191.86000440+44178556-378
'25/12/1748.1+0.45+0.941,015519390+13017,9791.903-36.242+4.24525394+131
'25/12/1647.65+0.5+1.06888378278+10118,0001.90003656-20414334+80.7
'25/12/1547.15+0.6+1.29790211356-14518,0101.900061+5217357-140
'25/12/1246.55+0.95+2.08778338124+21418,1091.9103-31518-3353145+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1145.6+0.6+1.33684253153+10017,8691.8906-679-2260168+92.3
'25/12/1045+0.05+0.1141518875+11317,7931.8804-4178+920587+118
'25/12/0944.95-0.15-0.33779191276-8517,6731.8703-314-3192283-91
'25/12/0845.1-1.05-2.28988171530-35917,6881.8703-3123+9183536-353
'25/12/0546.15-0.15-0.32563210272-6217,9791.9000318+23241280-39
'25/12/0446.3+0.25+0.54536112243-13118,0861.91000114+7123247-124
'25/12/0346.05-1-2.13747106326-22018,0161.9000151+14121327-206
'25/12/0247.05-0.65-1.3634266.6216-14918,1321.9100075+273.6221-147
'25/12/0147.7-0.9-1.8560077366-28918,5561.960002211+1199377-278
'25/11/2848.6+0.1+0.21589118267-14918,7201.98000450+45163267-104
'25/11/2748.5+0.5+1.04660261235+2618,9322000728.3-21.3268263+4.69
'25/11/2648+0.7+1.48885447134+31318,9102000210+21468134+334
'25/11/2547.3+0.2+0.42677180367-18718,5861.96000000180367-187
'25/11/2447.1-0.2-0.421,151697935-23818,898203-3322+30729940-211
'25/11/2147.3+0.3+0.64771512303+20919,1282.0203-3349+25546315+231
'25/11/2047+1+2.17705392254+13818,9102000179+8409263+146
'25/11/1946-0.1-0.22574211225-1418,6621.9703-31117-6222245-23
'25/11/1846.1-0.9-1.91873215448-23319,0302.01000034-34215482-267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1747+0.4+0.861,459613578+35.319,3772.05000121-20614599+15.3
'25/11/1446.6-1.4-2.921,199356488-13219,5112.0603-32614.2+11.8382505-124
'25/11/1348-0.45-0.93749304271+33.219,5762.0700001-1304272+32.2
'25/11/1248.45+0.15+0.31376155117+37.819,5362.0600004-4155121+33.8
'25/11/1148.3-0.05-0.1760325347-21.819,2132.0300093+6334350-15.8
'25/11/1048.35-0.95-1.93894122441-32019,0702.01000110+11132441-308