≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 法人買賣(日)

2514 龍邦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.811.05-0.25-2.26%3.17%111110.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208225.9萬240868股/筆10.840.3127.69-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8089.36萬84954張/筆11.15-0.15 (-1.34%)

連續漲跌: 連2跌  ( -0.4元 / -3.57%)

財報評分: 最新36分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司瑞助營造公告財務主管異動 (公告訊息 10/30 13:50)

• 龍邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 09:49)

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

2514 龍邦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3144-13 連4買→賣8,9362.26%5,9686,760-7920.2%
金額(元)33.6萬47.7萬-14.1萬-- 7,862萬 8,853萬 -990萬 -
投信張數000----113+140%
金額(元)000-- -14.8萬 4.75萬 +19.5萬 -
自營商張數2920+9 無→2買--9911,123-1510.04%
金額(元)31.4萬21.7萬+9.76萬-- 1,314萬 1,502萬 -213萬 -
總計張數6064-4 連4買→賣--6,9487,887-9290.24%
金額(元)65萬69.4萬-4.34萬-- 9,162萬 1.04億 -1,184萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		10.99
(60)		11.07
(100)		11.16
(160)		11.2
(276)		11.23
(439)		11.58
(1,215)		12.66
(3,873)		13.34
(6,708)		16.75
(1.68萬)		21.05
(11.8萬)		20.88
(12.3萬)		18.77
(20.6萬)		13.17
(5,968)
每股賣出均價
(累計賣張)		10.93
(62)		11
(85)		11.08
(118)		11.15
(189)		11.2
(372)		11.57
(1,543)		12.57
(4,362)		13.29
(7,705)		16.9
(2.43萬)		20.91
(11.5萬)		20.7
(12.1萬)		17.92
(24.5萬)		13.1
(6,760)
買賣超張數
(佔發行量)		-2
(0%)		+15
(0%)		+42
(0.01%)		+87.5
(0.02%)		+67
(0.02%)		-328
(0.08%)		-489
(0.12%)		-997
(0.25%)		-7,457
(1.89%)		+3,348
(0.85%)		+1,976
(0.5%)		-3.92萬
(9.92%)		-792
(0.2%)
買賣超金額
(佔成交額)		-1.83萬
(0.58%)		+17.2萬
(4.25%)		+47.8萬
(9.16%)		+99萬
(12.6%)		+76.2萬
(5.42%)		-378萬
(6.07%)		-578萬
(1.97%)		-1,287萬
(2.01%)		-1.29億
(8.3%)		+8,615萬
(0.98%)		+6,273萬
(0.61%)		-5.26億
(2.35%)		-990萬
(1.85%)
目前股價
10.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-10.6)		-
(-10.6)		-
(-10.6)		25.51
(272)		25.51
(272)		17.38
(1,524)		-
(-10.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.93
(3.41)		13.93
(3.41)		13.93
(3.41)		21.15
(286)		21.15
(286)		15.76
(1,452)		13.93
(3.41)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+14
(0%)		+14
(0%)		+14
(0%)		+14
(0%)		+14
(0%)		+100
(0.03%)		+14
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+19.5萬
(0.07%)		+19.5萬
(0.03%)		+19.5萬
(0.01%)		+128萬
(0.01%)		+128萬
(0.01%)		+399萬
(0.02%)		+19.5萬
(0.04%)
目前股價
10.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		10.86
(31)		10.86
(31)		10.86
(31)		10.91
(35)		10.93
(37.7)		11.57
(142)		12.72
(603)		13.45
(1,150)		16.01
(2,816)		17.98
(7,540)		17.8
(9,471)		17.38
(1.19萬)		13.26
(991)
每股賣出均價
(累計賣張)		10.84
(20)		10.84
(20)		10.86
(21)		10.91
(24)		11.05
(44)		11.61
(143)		12.7
(611)		13.45
(1,198)		16.61
(3,314)		18.37
(7,488)		18.14
(8,875)		17.17
(1.35萬)		13.37
(1,123)
買賣超張數
(佔發行量)		+11
(0%)		+11
(0%)		+10
(0%)		+11
(0%)		-6.3
(0%)		-1.62
(0%)		-26.1
(0.01%)		-65.8
(0.02%)		-517
(0.13%)		+33.5
(0.01%)		+578
(0.15%)		-1,586
(0.4%)		-151
(0.04%)
買賣超金額
(佔成交額)		+12萬
(3.8%)		+12萬
(2.97%)		+10.9萬
(2.08%)		+12萬
(1.53%)		-7.41萬
(0.53%)		-2.32萬
(0.04%)		-34.1萬
(0.12%)		-89.1萬
(0.14%)		-1,024萬
(0.66%)		-230萬
(0.03%)		+729萬
(0.07%)		-2,462萬
(0.11%)		-213萬
(0.4%)
目前股價
10.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		10.95
(91)		11.02
(131)		11.11
(191)		11.17
(311)		11.2
(477)		11.58
(1,357)		12.67
(4,465)		13.36
(7,847)		16.64
(1.96萬)		20.87
(12.6萬)		20.67
(13.3萬)		18.69
(21.9萬)		13.19
(6,948)
每股賣出均價
(累計賣張)		10.91
(82)		10.97
(105)		11.05
(139)		11.12
(213)		11.19
(416)		11.57
(1,687)		12.59
(4,976)		13.31
(8,906)		16.87
(2.76萬)		20.76
(12.2萬)		20.53
(13.1萬)		17.87
(26萬)		13.13
(7,887)
買賣超張數
(佔發行量)		+9
(0%)		+26
(0.01%)		+52
(0.01%)		+98.5
(0.02%)		+60.7
(0.02%)		-330
(0.08%)		-501
(0.13%)		-1,049
(0.27%)		-7,960
(2.02%)		+3,396
(0.86%)		+2,568
(0.65%)		-4.07萬
(10.3%)		-929
(0.24%)
買賣超金額
(佔成交額)		+10.2萬
(3.22%)		+29.2萬
(7.22%)		+58.6萬
(11.2%)		+111萬
(14.2%)		+68.8萬
(4.89%)		-381萬
(6.11%)		-593萬
(2.02%)		-1,357萬
(2.12%)		-1.39億
(8.95%)		+8,512萬
(0.97%)		+7,130萬
(0.7%)		-5.47億
(2.44%)		-1,184萬
(2.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0610.8-0.25-2.262083144-138,9362.260002920+96064-4
'26/11/0511.05-0.15-1.3480.12918+118,9492.2600020+23118+13
'26/11/0411.20079.64023+178,9382.260000004023+17
'26/11/0311.2-0.15-1.3247.31917+28,9212.2500001-11918+1
'26/11/0211.35+0.1+0.8956.54116+258,9312.260000004116+25
'26/10/3011.25-0.05-0.4457.91016-68,9062.250000001016-6
'26/10/2911.3+0.05+0.4426.1147+78,9132.25000000147+7
'26/10/2811.250060.72822+68,9062.2500040+43222+10
'26/10/2711.25+0.05+0.4555.552.515+37.58,9002.2500003-352.518+34.5
'26/10/2211.20032.91211+18,8622.240000001211+1
'26/10/2111.2-0.05-0.4477.21027-178,8612.2400020+21227-15
'26/10/2011.25+0.05+0.4552.5618-128,8782.24000011-11629-23
'26/10/1911.2-0.1-0.8834118+38,8932.2500004-41112-1
'26/10/1611.3+0.1+0.895476+18,8902.2500000076+1
'26/10/1511.2-0.1-0.8875.42711+168,8892.250000002711+16
'26/10/1411.30093.91530.4-15.48,8732.2400001-11531.4-16.4
'26/10/1311.3-0.1-0.88103696908,8892.250000.74-3.369.773-3.3
'26/10/1211.4+0.05+0.4434.3124+88,8892.25000000124+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0811.35+0.05+0.4428.3610-48,8812.24000000610-4
'26/10/0711.3+0.1+0.8958.1633-278,8852.25000000633-27
'26/10/0611.2-0.05-0.4465.7419-158,9122.25000000419-15
'26/10/0511.25-0.1-0.881161984-658,9272.260000001984-65
'26/10/0211.35-0.25-2.161711358-458,9922.270000001358-45
'26/10/0111.6-0.1-0.8551.12735-89,0372.280000002735-8
'26/09/3011.7+0.3+2.6367.43310+239,0452.290002203512+23
'26/09/2911.4-0.05-0.4435.1524-199,0222.28000000524-19
'26/09/2411.45-0.15-1.2977.2910-19,0412.29000000910-1
'26/09/2311.6-0.2-1.6964.71217-59,0472.290000001217-5
'26/09/2211.80048.31014-49,0522.290000001014-4
'26/09/2111.8+0.1+0.8568.1714-79,0562.2900050+51214-2
'26/09/1811.7+0.1+0.861504792-459,0632.29000190.2+18.86692.2-26.2
'26/09/1711.6+0.1+0.8741.22110+119,1082.300020.09+1.912310.1+12.9
'26/09/1611.50051.9540-359,0972.300000.25-0.25540.2-35.2
'26/09/1511.500138339-369,1322.3100071.16+5.841040.2-30.2
'26/09/1411.5-0.1-0.861348.270-61.89,1682.3200010.56+0.449.270.6-61.4
'26/09/1111.6-0.05-0.4385.7234-329,2302.3300010.68+0.32334.7-31.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1011.65-0.05-0.4322.76609,2622.3400004.25-4.25610.3-4.25
'26/09/0911.7+0.1+0.8650.81814+49,2622.3400004.04-4.041818-0.04
'26/09/0811.6-0.15-1.2859.812.313-0.689,2582.3400004-412.317-4.68
'26/09/0711.75-0.05-0.4274.53432+29,2582.3400080+84232+10
'26/09/0411.8+0.1+0.851074019+219,2562.3400020+24219+23
'26/09/0311.70071.9315-129,2352.33000000315-12
'26/09/0211.7-0.1-0.8565.9327-249,2472.34000000327-24
'26/09/0111.8+0.1+0.8559.838-59,2712.3400043.25+0.75711.2-4.25
'26/08/3111.7-0.25-2.0977.3243-419,0072.2800012.87-1.87345.9-42.9
'26/08/2811.950026410-69,0482.2900010.96+0.04511-5.96
'26/08/2711.95-0.1-0.83681517-29,0542.2900020.25+1.751717.3-0.25
'26/08/2612.05+0.2+1.69125337+269,0712.2900060.01+5.99397.01+32
'26/08/2511.85-0.15-1.2562015628+1289,0452.290001322.3-9.2816950.3+119
'26/08/2412-0.05-0.4193.91248-368,9172.2500000.7-0.71248.7-36.7
'26/08/2112.05+0.1+0.8460.6310+318,9532.2600080.68+7.32390.68+38.3
'26/08/2011.95+0.15+1.2773.2420+428,9222.2600000.03-0.03420.03+42
'26/08/1911.8+0.05+0.4381.11431-178,8802.2400001-11432-18
'26/08/1811.75-0.2-1.671622044-248,8972.25000025.2-25.22069.2-49.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1711.95-0.15-1.242651080-708,9212.2600046.87-2.871486.9-72.9
'26/08/1412.1-0.15-1.22202365-629,0162.2800057-2872-64
'26/08/1312.25+0.05+0.41106826-189,0782.2900050+51326-13
'26/08/1212.20078.12321+29,0962.300008.04-8.042329-6.04
'26/08/1112.2-0.05-0.4150.3118+39,0942.300053+21611+5
'26/08/1012.250082.7416+359,0912.300030+3446+38
'26/08/0712.25+0.1+0.821544917+329,0562.2900052.15+2.855419.1+34.9
'26/08/0612.15-0.3-2.414021797-809,0232.280001310.4+2.5630107-77.4
'26/08/0512.45-0.1-0.81302963-349,1012.30001326.2-13.24289.2-47.2
'26/08/0412.55-0.05-0.41524668-229,1342.31000325.7-22.74993.7-44.7
'26/08/0312.6-0.2-1.5662.31911+89,1552.31000013.2-13.21924.2-5.15
'26/07/3112.8+0.1+0.79101416+359,1472.3100030+3446+38
'26/07/3012.7-0.05-0.3964.4267+199,0842.3000121+11388+30
'26/07/2912.75-0.05-0.3915288.920+68.99,0652.290002015.8+4.2410935.8+73.1
'26/07/2812.80072.93412+228,9962.2700030.03+2.973712+25
'26/07/2712.800713024+68,9732.2700060.49+5.513624.5+11.5
'26/07/2412.8+0.1+0.7987.12556-318,9582.2600051.96+3.043058-28
'26/07/2312.7001042741-148,9822.2700010.38+0.622841.4-13.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2212.7-0.15-1.1787.3342-398,9962.27000222.6-20.6564.6-59.6
'26/07/2112.8500106287+219,0342.2800016.96-5.962914+15
'26/07/2012.850095.862.729.3+33.49,0122.28000150.45+14.577.729.7+47.9
'26/07/1712.85-0.1-0.771846678-128,9712.270002613.8+12.29291.8+0.23
'26/07/1612.95001834743+48,9782.2700093.49+5.515646.5+9.51
'26/07/1512.95+0.15+1.1718513240+928,9802.27000123.7-22.713363.7+69.3
'26/07/1412.8+0.05+0.393138968+218,8842.250004918+3113886+52
'26/07/1312.75-0.2-1.546502476-528,8612.240002719.1+7.935195.1-44.1
'26/07/0912.95-0.05-0.382862128-78,9132.25000511-5.982639-13
'26/07/0813+0.1+0.7866346.857-10.28,9142.25000812.2-4.2554.869.2-14.4
'26/07/0712.9-0.25-1.91382616+108,9242.2600074.75+2.253320.8+12.2
'26/07/0613.150099.2136+78,9142.2500000.02-0.02136.02+6.98
'26/07/0313.15+0.15+1.1562311312.2+1018,9022.2500086.42+1.5812118.7+102
'26/07/0213-0.2-1.5231743.250-6.758,8012.220004.337.11-2.7847.657.1-9.54
'26/07/0113.2+0.3+2.334565750+78,8052.23000013-135763-6
'26/06/3012.90063.51517-28,7962.2200001-11518-3
'26/06/2912.9001434721+268,7982.2200032.66+0.345023.7+26.3
'26/06/2612.9-0.35-2.643604696-508,7722.2200068.37-2.3752104-52.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2513.25-0.1-0.752971840-228,8222.2300043.63+0.372243.6-21.6
'26/06/2413.35-0.25-1.842733116+158,8442.240001112-0.974228+14
'26/06/2313.60014645.114+31.18,8292.2300020.95+1.0547.115+32.2
'26/06/2213.6-0.1-0.731422648-228,7982.22000154.84+10.24152.8-11.8
'26/06/1813.7001611457-438,8122.23000212.61+18.43559.6-24.6
'26/06/1713.7-0.1-0.721383352-198,8552.24000913-44265-23
'26/06/1613.8-0.15-1.0825812122+998,8722.2400020+212322+101
'26/06/1513.95+0.15+1.095405425+298,7732.22-10.63.41+1418.40061.828.4+43
'26/06/1213.8+0.1+0.731272249-278,7432.210000.642-1.3622.651-28.4
'26/06/1113.7-0.05-0.3685.73419+159,0142.28000100+104419+25
'26/06/1013.75+0.3+2.2368110494+108,9982.27000157+8119101+18
'26/06/0913.45+0.1+0.758024561.8-16.88,9882.2700018.22-7.224670-24
'26/06/0813.35-0.4-2.911434638+89,0052.2800030.01+2.994938+11
'26/06/0513.75-0.1-0.721672158-378,9972.27000723-162881-53
'26/06/0413.85+0.05+0.361,04310776+319,0192.28000613-711389+24
'26/06/0313.8+0.45+3.373153376-438,9702.27000612-63988-49
'26/06/0213.35-0.3-2.2360104150-469,0002.2700082.01+5.99112152-40
'26/06/0113.65+0.7+5.411,390264100+1649,0002.270001425-11278125+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2912.95+0.15+1.171484412+328,8312.2300010+14512+33
'26/05/2812.80091.42730-38,7952.2200011.62-0.622831.6-3.62
'26/05/2712.8-0.15-1.161462145-248,7942.2200031.74+1.262446.7-22.7
'26/05/2612.95001041912+78,5582.1600021.32+0.682113.3+7.68
'26/05/2512.9500506840-328,5502.1600012.13-1.14942.1-33.1
'26/05/2212.95-0.05-0.38111330-278,5812.1700088.6-0.61138.6-27.6
'26/05/2113003730.0229-298,6582.1900055.04-0.045.0234-29
'26/05/2013004001749-328,6852.20001110+12859-31
'26/05/1913-0.05-0.3893.94361-188,7172.200000.83-0.834361.8-18.8
'26/05/1813.05-0.05-0.38125267-658,7332.2100065.13+0.87872.1-64.1
'26/05/1513.1+0.05+0.387021357-448,7982.2200044.04-0.041761-44
'26/05/1413.05-0.1-0.761931118-1178,8422.2300068.61-2.617127-120
'26/05/1313.15+0.05+0.3869.4338-358,9592.2600000.38-0.38338.4-35.4
'26/05/1213.1-0.2-1.5273457-538,9942.27000411.9-7.94868.9-60.9
'26/05/1113.3+0.05+0.38621191909,0472.2900015-42024-4
'26/05/0813.25002184638+89,0692.290005505143+8
'26/05/0713.25-0.1-0.758834821+279,0392.2800052+35323+30
'26/05/0613.35+0.1+0.7550.1355+309,0122.2800014-3369+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0513.250054.125-38,9822.2700010+135-2
'26/05/0413.25-0.05-0.382333227+58,9852.2700016.58-5.583333.6-0.58
'26/04/3013.3+0.05+0.3865.2128-278,9802.2700041+3529-24
'26/04/2913.250091.2317+249,0082.2800030.17+2.83347.17+26.8
'26/04/2813.25-0.05-0.381993692-568,9842.270000003692-56
'26/04/2713.3-0.05-0.376692750-239,0402.2900035.61-2.613055.6-25.6
'26/04/2413.35-0.05-0.3791.4315-129,0612.2900013.7-2.7418.7-14.7
'26/04/2313.4-0.05-0.37153744-379,0732.2900009.01-9.01753-46
'26/04/2213.45+0.15+1.1317293+69,1102.300000093+6
'26/04/2113.3-0.2-1.48329276+219,1042.300010+1286+22
'26/04/2013.500439386+329,0832.3000226-244032+8
'26/04/1713.5001953136-5.049,0512.290001117.9-6.874253.9-11.9
'26/04/1613.50096.15221+319,0562.29000625-195846+12
'26/04/1513.50022669114-45.19,0252.2800003-369117-48.1
'26/04/1413.5+0.05+0.371699710+879,0702.2900030+310010+90
'26/04/1313.450079.52054.2-34.28,9832.2700010+12154.2-33.2
'26/04/1013.45-0.05-0.371174175-349,0172.280000004175-34
'26/04/0913.5-0.05-0.37116158+79,0512.2900005-51513+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0813.55+0.15+1.12105552.16+52.89,0442.29000210.18+20.8762.34+73.7
'26/04/0713.4-0.05-0.37299614-88,9912.2700022.07-0.07816.1-8.07
'26/04/0213.45-0.15-1.197.9212-109,0002.2800012.52-1.52314.5-11.5
'26/04/0113.6+0.2+1.4968.2321+319,0102.28000231.03+22552.03+53
'26/03/3113.4-0.05-0.3774.8418-148,9792.2700062.13+3.871020.1-10.1
'26/03/3013.45-0.15-1.1102448-448,9922.27000416.6-12.6864.6-56.6
'26/03/2713.6-0.05-0.37512209,0362.28000000220
'26/03/2613.650010781+79,0362.2800030.54+2.46111.54+9.46
'26/03/2513.65+0.1+0.7493.72212+109,0292.28000130+133512+23
'26/03/2413.55+0.1+0.7476.41224-129,0192.2800095.42+3.582129.4-8.41
'26/03/2313.45-0.2-1.475061070-609,0312.28000524.1-19.11594.1-79.1
'26/03/2013.65+0.1+0.741461018-89,0882.300004-41022-12
'26/03/1913.5500124550-459,0962.300010.65+0.35650.6-44.6
'26/03/1813.55-0.25-1.812903022+89,1412.31000240.59+23.45422.6+31.4
'26/03/1713.8-0.05-0.3639411428+869,1332.31000101.6+8.412429.6+94.4
'26/03/1613.85+0.15+1.093583162.5-31.59,0472.29000310.6-7.613473.1-39.1
'26/03/1313.700426985-769,0792.290001116.5-5.4720101-81.5
'26/03/1213.7-0.25-1.79182561-569,1612.32000215.3-13.3776.3-69.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1113.95+0.2+1.45148219+129,2152.3300088.89-0.892917.9+11.1
'26/03/1013.75-0.05-0.363563696-609,2032.330002016.4+3.6356112-56.4
'26/03/0913.8-0.7-4.8338531140-1099,2572.340001234-2243174-131
'26/03/0614.5+0.05+0.3539.61421-79,3662.3700000.15-0.151421.2-7.15
'26/03/0514.45+0.15+1.051332724+39,3732.37000111.8-10.82835.8-7.82
'26/03/0414.3-0.45-3.052927584-99,3702.370001432.3-18.389116-27.3
'26/03/0314.75-0.1-0.672644525+209,3772.3700010.72+0.284625.7+20.3
'26/03/0214.85-0.15-11804315+289,3572.3700088.64-0.645123.6+27.4
'26/02/2615+0.1+0.67119751+749,3292.3600000.08-0.08751.08+73.9
'26/02/2514.90083.14016+249,2552.34000215-134231+11
'26/02/2414.9-0.05-0.3373.92810+189,2312.3300060+63410+24
'26/02/2314.95+0.2+1.3629710934+759,2402.340002624+213558+77
'26/02/1114.75+0.1+0.681205926+339,1652.32000230.44+22.68226.4+55.6
'26/02/1014.65+0.15+1.033254023+179,1322.31000513-8.014536+8.99
'26/02/0914.5-0.15-1.022971720-39,1152.300021.31+0.691921.3-2.31
'26/02/0614.65-0.15-1.01412025.7-25.79,1182.300014-3129.7-28.7
'26/02/0514.8+0.05+0.3455.1203+179,1442.3100000.02-0.02203.02+17
'26/02/0414.750061.91121-109,1272.3100020.2+1.81321.2-8.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0314.75+0.05+0.3479.3524-199,1372.3100043+1927-18
'26/02/0214.7-0.25-1.67501885-779,1562.31000161.95+14.12486.9-62.9
'26/01/3014.95-0.4-2.61204710-39,2332.3300031.19+1.811011.2-1.19
'26/01/2915.35+0.35+2.333161423-99,2362.3300029-71632-16
'26/01/2815-0.1-0.661274414+309,2452.3400070.23+6.775114.2+36.8
'26/01/2715.1+0.1+0.671722517+89,2152.33000235-332752-25
'26/01/2615+0.15+1.0185.31113-29,2072.3300000.47-0.471113.5-2.47
'26/01/2314.85-0.1-0.6760.8213-119,2012.3300010.68+0.32313.7-10.7
'26/01/2214.95+0.05+0.3448.1619.9-13.99,2122.3300003.31-3.31623.2-17.2
'26/01/2114.9-0.1-0.671481133-229,2262.33000147.82+6.182540.8-15.8
'26/01/2015-0.15-0.99187479-759,2482.3400039.75-6.75788.8-81.8
'26/01/1915.15-0.05-0.335492546-219,3042.35000019.4-19.42565.4-40.4
'26/01/1615.2-0.05-0.3388.5011.4-11.49,3252.36000000011.4-11.4
'26/01/1515.25+0.2+1.331121110+19,4402.3900090+92010+10
'26/01/1415.05+0.25+1.697084711+369,4392.3900022.74-0.744913.7+35.3
'26/01/1314.8+0.05+0.3492.1814-69,4032.3800010.78+0.22914.8-5.78
'26/01/1214.75001712536-119,4092.3800051.05+3.953037.1-7.05
'26/01/0914.750037837-49,4202.3800001.26-1.2638.26-5.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0814.750074.253+29,4242.3800000053+2
'26/01/0714.75+0.05+0.34104614-89,4222.3800010+1714-7
'26/01/0614.7-0.05-0.34130102+89,4302.38000019-191021-11
'26/01/0514.75-0.35-2.3230996117-219,4222.3800015.24-4.2497122-25.2
'26/01/0215.1-0.05-0.3362036-39,4432.3900002-238-5
'25/12/3115.150026856-19,4462.390000.280+0.285.286-0.72
'25/12/3015.150095.7108+29,4472.390000.010+0.01108+2.01
'25/12/2915.15+0.25+1.68218142+129,4452.3900010+1152+13
'25/12/2614.9+0.1+0.6833.640+49,4332.3800010.53+0.4750.53+4.47
'25/12/2414.8-0.05-0.3434.410+19,4292.3800000010+1
'25/12/2314.85-0.05-0.3423.62.14-1.99,4282.380000002.14-1.9
'25/12/2214.9-0.1-0.67198148+69,4302.3800042.02+1.981810+7.98
'25/12/1915+0.15+1.0176146+89,4242.3800064+22010+10
'25/12/1814.85-0.2-1.3389.5113-129,4162.3800080.59+7.41913.6-4.59
'25/12/1715.05-0.05-0.33118448-449,4282.3800010+1548-43
'25/12/1615.1-0.15-0.982041062-529,4722.39000812-41874-56
'25/12/1515.25+0.7+4.811,379164114+50.19,5722.4200032.03+0.97167116+51.1
'25/12/1214.55+0.05+0.3434931108-779,5222.4100044.02-0.0235112-77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1114.50054.913-29,5992.4300000013-2
'25/12/1014.50077.64439+59,3012.3500042+24841+7
'25/12/0914.5+0.05+0.353902-29,2962.3500014-316-5
'25/12/0814.45-0.1-0.691260.1581-80.89,2982.3500020.44+1.562.1581.4-79.3
'25/12/0514.55-0.1-0.6890.9428-249,3792.3700062.07+3.931030.1-20.1
'25/12/0414.65+0.05+0.341291331-189,4032.3800040+41731-14
'25/12/0314.60039.4215-139,4392.390001.050+1.053.0515-12
'25/12/0214.6-0.05-0.3499.2239-379,4522.3900070+7939-30
'25/12/0114.65-0.1-0.6841.229-79,4892.400034-1513-8
'25/11/2814.75002191410+49,4962.4000120+122610+16
'25/11/2714.750028.685+39,4922.4000011-11816-8
'25/11/2614.75+0.1+0.681037725+529,4902.400041+38126+55
'25/11/2514.65+0.05+0.343617709,4382.39000110+11187+11
'25/11/2414.6+0.2+1.39133265+219,4392.39000160+16425+37
'25/11/2114.4-0.05-0.3540.311.27+4.229,4182.3800092.16+6.8420.29.16+11.1
'25/11/2014.4500128646-409,4762.400010.38+0.62746.4-39.4
'25/11/1914.4500751256-449,5162.4100032.15+0.851558.1-43.1
'25/11/1814.45-0.05-0.34530837-299,5602.420001910.2+8.792747.2-20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1714.5-0.2-1.3667922.312+10.39,5892.42000138.07+4.9335.320.1+15.2
'25/11/1414.7-0.05-0.34243939+849,5792.42000000939+84
'25/11/1314.75+0.2+1.37215581+579,4952.4000000581+57
'25/11/1214.55+0.15+1.04283814-69,4382.3900020.85+1.151014.9-4.85
'25/11/1114.4-0.05-0.35133419+329,4442.3900000.07-0.07419.07+31.9
'25/11/1014.45-0.1-0.69137368-659,4302.3800050.76+4.24868.8-60.8