≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 法人買賣(日)

2511 太子

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.11-0.11-1.36%3.58%7.998.097.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4481,153萬5782.5張/筆7.960.5122.861.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
703573.2萬3492.01張/筆8.15+0.11 (+1.38%)

連續漲跌: 首日下跌  ( -0.11元 / -1.36%)

財報評分: 最新49分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 太子董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 代子公司太子公寓大廈管理維護股份有限公司公告取得使用權資產 (公告訊息 10/30 15:49)

• 代子公司太子保全股份有限公司公告取得使用權資產 (公告訊息 10/30 15:47)

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數641551+90 賣→2買40,3552.48%77,94390,833-12,8900.79%
金額(元)511萬439萬+71.9萬-- 6.43億 7.46億 -1.03億 -
投信張數000---84113+290%
金額(元)000-- 68.3萬 91.9萬 +23.6萬 -
自營商張數5482-28 連2無→賣--5,5496,451-8950.06%
金額(元)43萬65.3萬-22.3萬-- 4,590萬 5,305萬 -709萬 -
總計張數695633+62 賣→2買--83,57697,396-13,7550.85%
金額(元)554萬504萬+49.7萬-- 6.89億 8億 -1.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		8.04
(1,123)		8.03
(1,436)		8.04
(2,033)		8.06
(2,931)		8.09
(4,094)		8.28
(1.42萬)		8.25
(5.01萬)		8.19
(11.9萬)		8.76
(18.6萬)		10.58
(45.4萬)		10.87
(55.8萬)		11.16
(95.6萬)		8.25
(7.79萬)
每股賣出均價
(累計賣張)		7.98
(619)		7.99
(1,259)		8.01
(1,686)		8.04
(2,710)		8.1
(5,019)		8.26
(1.75萬)		8.21
(5.28萬)		8.18
(15.6萬)		8.69
(23.9萬)		10.32
(55萬)		10.59
(66.2萬)		10.9
(104萬)		8.21
(9.08萬)
買賣超張數
(佔發行量)		+504
(0.03%)		+177
(0.01%)		+347
(0.02%)		+221
(0.01%)		-925
(0.06%)		-3,278
(0.2%)		-2,664
(0.16%)		-3.64萬
(2.24%)		-5.34萬
(3.29%)		-9.68萬
(5.96%)		-10.4萬
(6.38%)		-7.92萬
(4.88%)		-1.29萬
(0.79%)
買賣超金額
(佔成交額)		+409萬
(23.7%)		+147萬
(5.23%)		+285萬
(6.94%)		+183萬
(2.81%)		-753萬
(6.18%)		-2,672萬
(7.24%)		-2,012萬
(1.56%)		-2.97億
(10.5%)		-4.52億
(8.54%)		-8.81億
(5.62%)		-9.41億
(4.64%)		-6.12億
(1.41%)		-1.03億
(4.88%)
目前股價
8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.13
(84)		8.13
(84)		8.33
(93)		11.53
(612)		11.89
(668)		11.64
(3,706)		8.13
(84)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.13
(113)		8.13
(113)		9.91
(581)		10
(641)		11.03
(1,228)		11.28
(4,170)		8.13
(113)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+29
(0%)		+29
(0%)		-430
(0.03%)		+29
(0%)		-174
(0.01%)		-78.1
(0%)		+29
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+23.6萬
(0.02%)		+23.6萬
(0.01%)		-451萬
(0.09%)		+112萬
(0.01%)		-126萬
(0.01%)		+44.6萬
(0%)		+23.6萬
(0.01%)
目前股價
8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		7.96
(54)		7.96
(54)		8.04
(154)		8.04
(166)		8.04
(167)		8.33
(1,156)		8.28
(3,385)		8.23
(7,010)		9.01
(1.39萬)		10.13
(2.49萬)		10.79
(3.76萬)		10.98
(5.1萬)		8.27
(5,549)
每股賣出均價
(累計賣張)		7.96
(82)		7.96
(82)		7.98
(96)		7.98
(96)		8.14
(414)		8.23
(749)		8.23
(3,354)		8.23
(7,361)		8.94
(1.39萬)		10.12
(2.47萬)		10.59
(3.45萬)		10.79
(5.15萬)		8.22
(6,451)
買賣超張數
(佔發行量)		-28
(0%)		-28
(0%)		+58
(0%)		+70
(0%)		-247
(0.02%)		+407
(0.03%)		+38
(0%)		-344
(0.02%)		+31.6
(0%)		+169
(0.01%)		+4,110
(0.25%)		+414
(0.03%)		-895
(0.06%)
買賣超金額
(佔成交額)		-22.3萬
(1.29%)		-22.3萬
(0.79%)		+47.1萬
(1.15%)		+56.9萬
(0.87%)		-203萬
(1.67%)		+346萬
(0.94%)		+47.6萬
(0.04%)		-283萬
(0.1%)		+121萬
(0.02%)		+185萬
(0.01%)		+5,240萬
(0.26%)		+1,519萬
(0.03%)		-709萬
(0.34%)
目前股價
8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		8.04
(1,177)		8.03
(1,490)		8.04
(2,187)		8.06
(3,097)		8.09
(4,261)		8.29
(1.54萬)		8.25
(5.36萬)		8.19
(12.6萬)		8.77
(20萬)		10.56
(47.9萬)		10.87
(59.6萬)		11.15
(101萬)		8.25
(8.36萬)
每股賣出均價
(累計賣張)		7.98
(701)		7.99
(1,341)		8.01
(1,782)		8.04
(2,806)		8.1
(5,433)		8.26
(1.82萬)		8.21
(5.62萬)		8.19
(16.3萬)		8.71
(25.4萬)		10.32
(57.6萬)		10.59
(69.7萬)		10.89
(109萬)		8.21
(9.74萬)
買賣超張數
(佔發行量)		+476
(0.03%)		+149
(0.01%)		+405
(0.02%)		+291
(0.02%)		-1,172
(0.07%)		-2,872
(0.18%)		-2,597
(0.16%)		-3.67萬
(2.26%)		-5.38萬
(3.32%)		-9.66萬
(5.95%)		-9.97萬
(6.14%)		-7.88萬
(4.86%)		-1.38萬
(0.85%)
買賣超金額
(佔成交額)		+387萬
(22.4%)		+125萬
(4.44%)		+332萬
(8.09%)		+240萬
(3.68%)		-955萬
(7.85%)		-2,326萬
(6.3%)		-1,941萬
(1.51%)		-3億
(10.6%)		-4.55億
(8.6%)		-8.78億
(5.6%)		-8.9億
(4.39%)		-5.97億
(1.37%)		-1.1億
(5.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/068-0.11-1.361,448641551+90.440,3552.480005482-28695633+62.4
'26/11/058.11+0.11+1.3870348168+41340,2632.4800000048168+413
'26/11/048-0.02-0.251,363313640-32739,8502.45000000313640-327
'26/11/038.02-0.07-0.871,130360319+4140,1742.47000490+49409319+90
'26/11/028.09-0.03-0.37472237108+12940,1222.470005114+37288122+166
'26/10/308.12-0.04-0.49808173352-17939,9952.46000000173352-179
'26/10/298.16+0.06+0.7426512147+74.340,1742.4700000012147+74.3
'26/10/288.1-0.01-0.12526190291-10140,1072.47000120+12202291-89
'26/10/278.11+0.02+0.25729279279-0.140,2012.47000000279279-0.1
'26/10/228.09-0.01-0.1265413555+8040,2012.4700000013555+80
'26/10/218.100563116196-8040,1212.47000000116196-80
'26/10/208.1-0.03-0.37813193357-16440,1382.47000076-76193433-240
'26/10/198.13-0.07-0.8568391431-34040,3482.48000022-2291453-362
'26/10/168.20059112991+3840,6122.5000027-27129118+11
'26/10/158.200511239187+5240,5742.49000000239187+52
'26/10/148.2-0.02-0.241,486146486-34040,5152.4900003-3146489-343
'26/10/138.22-0.01-0.12746118242-12440,8532.51000118-17119260-141
'26/10/128.23-0.02-0.2463876187-11140,9522.5200002-276189-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/088.250087555132-7741,0612.520000170-17055302-247
'26/10/078.25+0.02+0.2446091190-9941,1382.5300000091190-99
'26/10/068.23-0.02-0.2487070340-27041,2362.54000011-1170351-281
'26/10/058.25-0.03-0.3685283547-46441,5022.5500000083547-464
'26/10/028.28-0.04-0.4852130342-31241,9652.5800000030342-312
'26/10/018.32-0.02-0.2441381.4189-10842,2702.600000+081.4189-108
'26/09/308.34+0.02+0.24545141220-7942,3772.6100090+9150220-70
'26/09/298.32-0.07-0.83617241239+242,4562.61000000241239+2
'26/09/248.39-0.01-0.1239327.4193-16642,4542.6100000027.4193-166
'26/09/238.4-0.02-0.2457361329-26843,0672.6500000061329-268
'26/09/228.42-0.02-0.24497122180-57.943,4752.67000000122180-57.9
'26/09/218.44+0.05+0.664422159+16243,5332.68000180+1823959+180
'26/09/188.39002,0084581,147-68943,3842.670002460+2467041,147-443
'26/09/178.39+0.09+1.08975769578+19144,0652.7100080+8777578+199
'26/09/168.3-0.07-0.84478126260-13443,8642.7000000126260-134
'26/09/158.37-0.03-0.36481127248-12143,9892.7000250+25152248-96
'26/09/148.4-0.05-0.59385134187-5344,1132.71000890+89223187+36
'26/09/118.45+0.01+0.12531223118+10544,4162.73000000223118+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/108.44-0.05-0.59295120124-444,3132.72000042-42120166-46
'26/09/098.49+0.02+0.2453520486+11844,3152.72000018-18204104+100
'26/09/088.47-0.05-0.5968536992+27744,2242.72000023-23369115+254
'26/09/078.52+0.09+1.071,282653158+49544,4382.73000980+98751158+593
'26/09/048.43+0.09+1.081,490927183+74443,9432.7000220+22949183+766
'26/09/038.34+0.01+0.1238822067.7+15243,1762.6500000022067.7+152
'26/09/028.33+0.03+0.36401229131+97.943,0422.65000021.3-21.3229152+76.7
'26/09/018.300830123197-73.942,9272.640002128-7144225-80.9
'26/08/318.3-0.02-0.24938114678-56441,7692.57000011-11114689-575
'26/08/288.32-0.07-0.8350446319-27342,2922.600000046319-273
'26/08/278.39+0.01+0.121,004562221+34142,5172.61000578-73567299+268
'26/08/268.38+0.04+0.48610336260+75.542,1692.590001231+122459261+198
'26/08/258.34+0.03+0.3640226699+16742,0782.59000540+5432099+221
'26/08/248.31-0.05-0.6391139152-13.641,9012.5800004-4139156-17.6
'26/08/218.36+0.06+0.72505306191+11541,9142.58000800+80386191+195
'26/08/208.3+0.1+1.22480337110+22741,8002.5700080+8345110+235
'26/08/198.2-0.02-0.24895329482-15341,5732.56000000329482-153
'26/08/188.22-0.07-0.84585107262-15541,7092.56000000107262-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/178.29+0.04+0.48427242188+5441,8572.5700090+9251188+63
'26/08/148.25-0.15-1.791,553861,346-1,26041,9662.580003325+81191,371-1,252
'26/08/138.4+0.11+1.331,704795568+22743,1502.65000240+24819568+251
'26/08/128.29+0.04+0.48650207350-14342,9062.640008373+10290423-133
'26/08/118.25-0.1-1.21,007166551-38543,0492.65000150+15181551-370
'26/08/108.3500857218278-6043,4342.67000190+19237278-41
'26/08/078.35+0.05+0.6644220312-92.243,4902.67000176+11237318-81.2
'26/08/068.3-0.03-0.361,6024151,082-66743,5812.68000034-344151,116-701
'26/08/058.33-0.17-21,9761741,577-1,40344,2282.720000001741,577-1,403
'26/08/048.5002,1194931,234-74145,5942.80000286-2864931,520-1,027
'26/08/038.5-0.1-1.162,5363691,448-1,07946,2772.850001211-2103701,659-1,289
'26/07/318.6+0.38+4.628,5401,5453,781-2,23647,2652.91000270+271,5723,781-2,209
'26/07/308.22+0.09+1.112,1411,593385+1,20849,6463.05000704+661,663389+1,274
'26/07/298.43+0.01+0.122,9981,699695+1,00448,2772.9700010474+301,803769+1,034
'26/07/288.42-0.11-1.291,757570388+18247,2732.9100041+3574389+185
'26/07/278.53-0.01-0.121,050505131+37447,0912.9000270+27532131+401
'26/07/248.54+0.03+0.351,271429214+21546,7192.8700063+3435217+218
'26/07/238.51+0.04+0.471,452264661-39746,4952.86000330+33297661-364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/228.47-0.1-1.171,455227877-65046,9502.89000072-72227949-722
'26/07/218.57+0.02+0.231,339619242+37747,5912.930007453+21693295+398
'26/07/208.55+0.02+0.231,246770426+34447,1462.9000650+65835426+409
'26/07/178.53-0.11-1.272,145836327+50946,7922.880003041-11866368+498
'26/07/168.64+0.1+1.172,169639271+36846,2762.850003930+9678301+377
'26/07/158.54+0.12+1.431,249747337+41045,9142.82000149154-5896491+405
'26/07/148.42-0.08-0.941,437562543+19.445,6042.8000229103+126791646+145
'26/07/138.5+0.01+0.121,232566285+28145,4972.8000117170-53683455+228
'26/07/098.49-0.02-0.241,471619219+40045,2042.780008056+24699275+424
'26/07/088.51-0.05-0.581,393418611-19344,9582.760006381-18481692-211
'26/07/078.56-0.08-0.932,609582792-21045,4122.790003125+6613817-204
'26/07/068.64+0.24+2.864,7511,880552+1,32843,6642.6800021+11,882553+1,329
'26/07/038.4+0.21+2.563,9791,981300+1,68142,4092.61000020-201,981320+1,661
'26/07/028.1900986455337+11840,8452.51000000455337+118
'26/07/018.19+0.06+0.741,923639370+26940,4932.490007586-11714456+258
'26/06/308.13+0.01+0.12910157321-16440,1942.4700007-7157328-171
'26/06/298.12+0.06+0.74706393293+10040,3382.4800080+8401293+108
'26/06/268.06-0.07-0.862,0846091,365-75640,2122.47000212-106111,377-766
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/258.13-0.01-0.12725262215+4741,4012.55000290+29291215+76
'26/06/248.14+0.06+0.741,364700189+51141,3952.550005328+25753217+536
'26/06/238.08-0.03-0.37956307228+78.840,8822.5100050+5312228+83.8
'26/06/228.11-0.11-1.341,626194602-40840,8132.51000851-43202653-451
'26/06/188.22+0.03+0.372,280576703-12741,4522.55000737+66649710-61
'26/06/178.19+0.07+0.861,371565445+12041,5952.5600095102-7660547+113
'26/06/168.12-0.01-0.121,018531142+38941,4552.550003541-6566183+383
'26/06/158.13-0.06-0.731,991623714-91.341,0662.5284113+29-7.3100699827-62.3
'26/06/128.19+0.11+1.361,539894141+75341,0622.520005910+49953151+802
'26/06/118.08-0.08-0.981,805435854-41940,3092.48000158111+47593965-372
'26/06/108.16+0.18+2.263,7981,442637+80540,6732.50004740+71,489677+812
'26/06/097.98+0.05+0.631,501761675+8639,7422.4400029130-101790805-15
'26/06/087.93-0.1-1.251,421521500+2139,6272.440001017-7531517+14
'26/06/058.03+0.01+0.122,098490427+62.839,5602.430003658-22526485+40.8
'26/06/048.02+0.01+0.121,808460196+26439,4832.43000120+12472196+276
'26/06/038.01+0.13+1.653,6261,126342+78439,1972.41000167+91,142349+793
'26/06/027.88+0.07+0.91,658465617-15238,6192.37000250-48467667-200
'26/06/017.81+0.12+1.562,4631,092413+67938,7192.380004918+311,141431+710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/297.69+0.03+0.391,201569240+32938,0052.340006841+27637281+356
'26/05/287.66+0.04+0.52938469194+27537,5482.310006472-8533266+267
'26/05/277.62001,487258348-9037,3182.29000141+13272349-77
'26/05/267.62-0.07-0.911,086182156+2637,3142.29000126-25183182+1
'26/05/257.69-0.05-0.651,43393829-73637,3432.30003811+27131840-709
'26/05/227.74+0.06+0.7889895321-22638,0112.340002731-4122352-230
'26/05/217.68+0.02+0.26697119328-20938,2272.3500001-1119329-210
'26/05/207.66+0.06+0.79779198250-5238,4332.360004930+19247280-33
'26/05/197.6+0.05+0.66608363148+21538,4842.3700032+1366150+216
'26/05/187.55-0.05-0.661,138432446-1438,2552.35000243.7-41.7434490-55.7
'26/05/157.6-0.04-0.521,9821461,090-94438,0182.3400003-31461,093-947
'26/05/147.64-0.06-0.781,41465636-57138,8392.39000029-2965665-600
'26/05/137.7+0.01+0.13789260223+3739,3492.4200003-3260226+34
'26/05/127.69-0.13-1.662,389721,462-1,39039,3042.42000046-46721,508-1,436
'26/05/117.82+0.01+0.13857169205-3640,5912.5000165-64170270-100
'26/05/087.81-0.07-0.892,789704697+740,6712.50003274-42736771-35
'26/05/077.88-0.02-0.251,837347477-13040,5152.49000833-25355510-155
'26/05/067.9+0.01+0.13855449195+25440,5242.490003520+15484215+269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/057.89+0.03+0.3892086286-20040,1242.47000028-2886314-228
'26/05/047.86-0.13-1.632,587671,412-1,34539,7982.450003828+101051,440-1,335
'26/04/307.99-0.01-0.1294298493-39540,8552.510002240-18120533-413
'26/04/29800665222199+2341,1602.5300030+3225199+26
'26/04/288+0.06+0.761,253205634-42940,8992.51000000205634-429
'26/04/277.94-0.07-0.872,621773777-441,0022.52000031-31773808-35
'26/04/248.01-0.01-0.121,494108957-84940,4052.48000614-8114971-857
'26/04/238.02-0.05-0.622,08290942-85241,1332.53000068-68901,010-920
'26/04/228.07-0.06-0.741,18456529-47341,8222.57000039-3956568-512
'26/04/218.13+0.03+0.371,069448261+18742,2502.600030+3451261+190
'26/04/208.1-0.03-0.371,192239483-24442,0192.5800010+1240483-243
'26/04/178.13-0.11-1.331,247251483-23242,2352.60002839-11279522-243
'26/04/168.24+0.02+0.2459331260+25242,4672.61000262+2433862+276
'26/04/158.22-0.02-0.24739185420-23542,0692.5900020+2187420-233
'26/04/148.24+0.02+0.241,094547208+33942,9232.64000283+25575211+364
'26/04/138.22+0.03+0.371,514803455+34842,5822.6200030+3806455+351
'26/04/108.19+0.03+0.37941335119+21642,2342.6000000335119+216
'26/04/098.16-0.02-0.24835210183+2742,0662.59000025-25210208+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/088.18+0.12+1.491,281394256+13842,0392.580001330+133527256+271
'26/04/078.06+0.01+0.12600164312-14841,8492.57000430+43207312-105
'26/04/028.05-0.06-0.7497199256-15741,9312.58000045-4599301-202
'26/04/018.11+0.06+0.7543275202-12742,0442.580001290+129204202+2
'26/03/318.05-0.02-0.25792165294-12942,1742.590003020+10195314-119
'26/03/308.07-0.03-0.37681310326-1642,3092.60001573-58325399-74
'26/03/278.1-0.02-0.25586113123-1042,2992.6000130+13126123+3
'26/03/268.12-0.01-0.12393126179-5342,3012.6000150+15141179-38
'26/03/258.13+0.03+0.37886208469-26142,2102.60002520+252460469-9
'26/03/248.1+0.04+0.5693138351-21342,4212.61000197+12157358-201
'26/03/238.06-0.1-1.231,305206547-34142,6342.620000141-141206688-482
'26/03/208.16+0.04+0.491,065423252+17142,9022.64000023-23423275+148
'26/03/198.12-0.08-0.98861187396-20942,6762.62000130+13200396-196
'26/03/188.200482177111+6642,8082.63000640+64241111+130
'26/03/178.2001,291496268+22842,7422.63000290+29525268+257
'26/03/168.2+0.06+0.741,352969314+65542,4932.61000032-32969346+623
'26/03/138.14-0.04-0.49832272444-17241,8382.57000055-55272499-227
'26/03/128.18-0.02-0.24926430354+7641,9882.58000054-54430408+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/118.2+0.07+0.86945620174+44641,9152.580001316-3633190+443
'26/03/108.13+0.07+0.87590215267-5241,4632.5500010+1216267-51
'26/03/098.06-0.21-2.542,0034411,265-82441,5152.550000182-1824411,447-1,006
'26/03/068.27+0.12+1.471,353483349+13442,3322.6000062-62483411+72
'26/03/058.15+0.14+1.751,134620367+25342,1982.59000055-55620422+198
'26/03/048.01-0.19-2.323,1592651,682-1,41741,9452.5800043190-1473081,872-1,564
'26/03/038.2-0.06-0.731,7212471,068-82143,3262.660003524+112821,092-810
'26/03/028.26-0.01-0.12989160463-30344,0062.710002419.4+4.62184482-298
'26/02/268.27001,183337468-13144,3092.72000000337468-131
'26/02/258.27+0.01+0.121,071407272+13544,4792.74000129-28408301+107
'26/02/248.26+0.01+0.12970252465-21344,3442.73000270+27279465-186
'26/02/238.25+0.01+0.121,620561959-39844,6912.75000123208-856841,167-483
'26/02/118.24-0.01-0.121,521800623+17745,0892.77000102278-176902901+1
'26/02/108.25+0.01+0.12824332397-6544,5992.740001473-59346470-124
'26/02/098.24-0.02-0.24970288383-9544,6642.75000919.1-10.1297402-105
'26/02/068.26-0.11-1.311,313150814-66444,5692.74000678.3-72.3156892-736
'26/02/058.37-0.03-0.36780456238+21845,2332.78000091-91456329+127
'26/02/048.4+0.03+0.36705346211+13545,0152.77000250+25371211+160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/038.37-0.01-0.12738131490-35944,8802.760001426-12145516-371
'26/02/028.38-0.05-0.591,074436464-2845,2392.780001291-79448555-107
'26/01/308.43-0.08-0.941,108139667-52845,2672.780001083-73149750-601
'26/01/298.51+0.03+0.351,293643251+39245,7952.820001433-19657284+373
'26/01/288.48+0.06+0.71892281289-845,4032.79000125.2-24.2282314-32.2
'26/01/278.42-0.04-0.471,242139625-48645,4112.79000190+19158625-467
'26/01/268.46+0.06+0.711,194510317+19345,8972.8200000.04-0.04510317+193
'26/01/238.4-0.05-0.5987886297-21145,7042.8100000086297-211
'26/01/228.45+0.06+0.721,030570233+33745,9152.820002326-3593259+334
'26/01/218.39-0.04-0.471,495211884-67345,5782.800011168+43322952-630
'26/01/208.43-0.02-0.241,009318432-11446,2512.84000068-68318500-182
'26/01/198.45+0.03+0.361,669736298+43846,3682.8500025123-98761421+340
'26/01/168.42-0.1-1.171,531142886-74445,9302.82000028-28142914-772
'26/01/158.52-0.04-0.471,531205804-59946,6742.870001138-27216842-626
'26/01/148.56+0.01+0.121,877569713-14447,1662.900013812+126707725-18
'26/01/138.55+0.01+0.121,358367495-12847,3102.9100034480+264711575+136
'26/01/128.54+0.01+0.121,240269503-23447,4382.9200031+2272504-232
'26/01/098.53-0.02-0.231,530203745-54247,6722.9300073.01+3.99210748-538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/088.55+0.1+1.183,7781,815696+1,11948,2142.970000111-1111,815807+1,008
'26/01/078.45+0.34+4.193,417867676+19147,0922.90001136-25878712+166
'26/01/068.1100963277307-3046,9012.8800046-2281313-32
'26/01/058.11-0.01-0.121,140282450-16846,9312.89000218.6-16.6284469-185
'26/01/028.12-0.07-0.851,098171347-17647,0992.900021+1173348-175
'25/12/318.19-0.06-0.73866193405-21247,2752.9100001-1193406-213
'25/12/308.25+0.04+0.491,090222569-34747,4872.9200000.09-0.09222569-347
'25/12/298.21-0.02-0.24555105205-10047,8342.94000100+10115205-90
'25/12/268.23+0.04+0.49816131401-27047,9342.9500015.08-4.08132406-274
'25/12/248.19+0.02+0.241,128179469-29048,2042.96000000179469-290
'25/12/238.17-0.05-0.61578137334-19748,6702.99000110138335-197
'25/12/228.220056042394-35248,8673.0100090+951394-343
'25/12/198.22+0.11+1.361,197557212+34549,2193.030002123-2578235+343
'25/12/188.1100793321264+5748,8743.01000700.09+69.9391264+127
'25/12/178.11+0.02+0.25760163435-27248,817300040+4167435-268
'25/12/168.09-0.04-0.49760107548-44149,0893.020006168-7168616-448
'25/12/158.13+0.03+0.371,226445407+3849,4913.04000130+13458407+51
'25/12/128.1+0.03+0.371,131335426-9149,4533.040002719+8362445-83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/118.07+0.02+0.251,047413683-27049,5443.0500050+5418683-265
'25/12/108.05-0.04-0.49768102442-34051,1493.150001512+3117454-337
'25/12/098.09+0.01+0.121,449376886-51051,4893.17000721.4-14.4383907-524
'25/12/088.08-0.11-1.341,42355851-79657,0263.51000370.99+3692852-760
'25/12/058.19-0.13-1.561,577391,325-1,28657,9483.560005226.1+25.9911,351-1,260
'25/12/048.32+0.01+0.12757210475-26559,2343.64000209+11230484-254
'25/12/038.31+0.04+0.481,419604384+22060,3073.71000280+28632384+248
'25/12/028.27+0.05+0.611,347560857-29760,0873.7000390.47+38.5599857-258
'25/12/018.22-0.06-0.721,020180674-49460,3843.71000421.3-17.3184695-511
'25/11/288.28-0.04-0.481,6762901,202-91261,0293.75000810.55+80.43711,203-832
'25/11/278.32-0.08-0.95814169292-12361,9413.81000018-18169310-141
'25/11/268.4+0.14+1.691,794697283+41462,4393.8400090+9706283+423
'25/11/258.26+0.32+4.037,5244,2844,489-20562,0253.820000339-3394,2844,828-544
'25/11/247.94-0.11-1.3730,55124,76629,687-4,92162,2663.8300077379.2+69425,53929,766-4,227
'25/11/218.05-0.16-1.954,6931,6383,692-2,05467,1554.1300010317.4+85.61,7413,709-1,968
'25/11/208.21-0.02-0.242,5971,2762,072-79668,9634.24000154.16+10.81,2912,076-785
'25/11/198.23-0.14-1.672,7276692,245-1,57669,5604.28000219.07+11.96902,254-1,564
'25/11/188.37-0.15-1.762,7756702,004-1,33471,2634.38000238.9-36.96722,043-1,371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/178.52-0.2-2.293,0701832,552-2,36972,4004.45000457.6-53.61872,610-2,422
'25/11/148.72-0.04-0.461,254252819-56775,5484.65000043.4-43.4252862-610
'25/11/138.76-0.03-0.341,182196831-63576,0124.6800006.17-6.17196837-641
'25/11/128.79+0.03+0.341,355358644-28676,5504.7100000.06-0.06358644-286
'25/11/118.76-0.04-0.451,6521261,283-1,15776,7334.72000185.8-84.81271,369-1,242
'25/11/108.8-0.1-1.121,170162464-30277,6974.78000261.75+24.2188466-278