≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 法人買賣(日)

2501 國建

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.05-0.55-2.61%3.8%20.420.8520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5509,331萬2,0372.23張/筆20.510.747.120.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7671.43億3,0362.23張/筆21.16+0.9 (+4.47%)

連續漲跌: 連2漲→跌  ( -0.55元 / -2.61%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 臺南市東區平實段新建工程增補契約 (公告訊息 11/04 17:12)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 11/04 17:11)

• 高雄市三民區獅頭段新建工程承攬契約 (公告訊息 11/04 17:10)

• 修正國建台中市北屯區美和段569地號等1筆新建工程承攬契約總金額 (公告訊息 11/04 17:08)

• 國建董事會通過2026年前三季合併財務報告 (公告訊息 11/04 17:07)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華固、國泰接棒卡位　「新北最新一級戰區」新案看7字頭 (ETtoday新聞雲 10/23 08:26)

• (更正公告)國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:59)

• 〈房產〉國泰房地產指數：Q3新北銷售率下滑到3.72% 市場去化動能轉弱 (Anue鉅亨 10/22 17:30)

• 國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:11)

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2331,748+485 連2賣→2買125,81210.84%275,811258,519+17,2931.49%
金額(元)4,580萬3,585萬+995萬-- 64.5億 59.4億 +5.11億 -
投信張數5500+550 連9無→3買--3,6354,602-9670.08%
金額(元)1,128萬0+1,128萬-- 8,044萬 1.04億 -2,312萬 -
自營商張數286324-38 買→3賣--7,4428,656-1,2140.1%
金額(元)587萬665萬-77.5萬-- 1.72億 1.98億 -2,543萬 -
總計張數3,0692,072+997 賣→3買--286,888271,776+15,1111.3%
金額(元)6,295萬4,250萬+2,046萬-- 67.1億 62.4億 +4.63億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		20.93
(6,391)		20.78
(7,607)		20.7
(8,860)		20.45
(1.57萬)		20.47
(2萬)		21.47
(4.94萬)		23.26
(17.7萬)		23.31
(30.7萬)		22.98
(46.4萬)		28.27
(115萬)		27.62
(122萬)		26.03
(155萬)		23.4
(27.6萬)
每股賣出均價
(累計賣張)		20.76
(2,880)		20.52
(4,252)		20.43
(5,511)		20.24
(1.17萬)		20.33
(1.85萬)		21.4
(6.51萬)		22.86
(18.6萬)		22.93
(28.9萬)		22.78
(43.2萬)		28.59
(111萬)		27.81
(119萬)		26.1
(153萬)		22.99
(25.9萬)
買賣超張數
(佔發行量)		+3,511
(0.3%)		+3,355
(0.29%)		+3,349
(0.29%)		+4,018
(0.35%)		+1,550
(0.13%)		-1.57萬
(1.35%)		-8,889
(0.77%)		+1.85萬
(1.6%)		+3.16萬
(2.73%)		+3.87萬
(3.34%)		+2.82萬
(2.43%)		+1.63萬
(1.41%)		+1.73萬
(1.49%)
買賣超金額
(佔成交額)		+7,397萬
(31.3%)		+7,085萬
(23.2%)		+7,081萬
(19.8%)		+8,466萬
(15.3%)		+3,446萬
(4.3%)		-3.32億
(12.9%)		-1.32億
(1.36%)		+5.43億
(3.27%)		+8.14億
(3.13%)		+7.41億
(0.7%)		+5.58億
(0.5%)		+3.25億
(0.23%)		+5.11億
(3.42%)
目前股價
20.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		20.84
(1,140)		20.57
(1,700)		20.57
(1,700)		20.57
(1,700)		20.57
(1,700)		20.57
(1,700)		21.97
(3,219)		22.12
(3,647)		22.86
(7,247)		30.4
(4.34萬)		30.4
(4.34萬)		26.79
(6.93萬)		22.13
(3,635)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		20.44
(365)		20.46
(370)		22.19
(2,349)		22.49
(5,052)		22.73
(7,125)		31.61
(4.19萬)		31.61
(4.19萬)		26.98
(6.83萬)		22.5
(4,602)
買賣超張數
(佔發行量)		+1,140
(0.1%)		+1,700
(0.15%)		+1,700
(0.15%)		+1,700
(0.15%)		+1,335
(0.12%)		+1,330
(0.11%)		+870
(0.08%)		-1,353
(0.12%)		+174
(0.02%)		+1,561
(0.13%)		+1,561
(0.13%)		+1,088
(0.09%)		-967
(0.08%)
買賣超金額
(佔成交額)		+2,376萬
(10%)		+3,497萬
(11.4%)		+3,497萬
(9.76%)		+3,497萬
(6.33%)		+2,750萬
(3.43%)		+2,740萬
(1.06%)		+1,861萬
(0.19%)		-3,175萬
(0.19%)		+489萬
(0.02%)		-380萬
(0%)		-380萬
(0%)		+1,617萬
(0.01%)		-2,312萬
(0.15%)
目前股價
20.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		20.59
(324)		20.55
(343)		20.46
(442)		20.31
(627)		20.32
(736)		21.06
(1,289)		22.47
(3,002)		23.08
(9,524)		22.53
(2萬)		26.65
(4.2萬)		25.08
(5萬)		23.55
(7.31萬)		23.16
(7,442)
每股賣出均價
(累計賣張)		20.61
(384)		20.56
(419)		20.54
(467)		20.52
(485)		20.51
(583)		21.14
(1,146)		22.28
(4,262)		22.82
(1.03萬)		22.31
(1.99萬)		26.73
(4.16萬)		25.44
(4.76萬)		23.48
(7.38萬)		22.85
(8,656)
買賣超張數
(佔發行量)		-59.9
(0.01%)		-75.4
(0.01%)		-25
(0%)		+142
(0.01%)		+152
(0.01%)		+143
(0.01%)		-1,261
(0.11%)		-871
(0.08%)		-77.7
(0.01%)		+280
(0.02%)		+2,299
(0.2%)		-817
(0.07%)		-1,214
(0.1%)
買賣超金額
(佔成交額)		-124萬
(0.53%)		-155萬
(0.51%)		-54.9萬
(0.15%)		+278萬
(0.5%)		+298萬
(0.37%)		+293萬
(0.11%)		-2,751萬
(0.28%)		-1,743萬
(0.1%)		+264萬
(0.01%)		+457萬
(0%)		+4,091萬
(0.04%)		-1,359萬
(0.01%)		-2,543萬
(0.17%)
目前股價
20.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		20.9
(7,855)		20.74
(9,650)		20.67
(1.1萬)		20.46
(1.81萬)		20.48
(2.24萬)		21.43
(5.24萬)		23.23
(18.3萬)		23.29
(32萬)		22.96
(49.1萬)		28.29
(124萬)		27.62
(131萬)		25.96
(169萬)		23.38
(28.7萬)
每股賣出均價
(累計賣張)		20.75
(3,264)		20.52
(4,671)		20.44
(5,978)		20.25
(1.22萬)		20.33
(1.94萬)		21.39
(6.66萬)		22.84
(19.3萬)		22.92
(30.4萬)		22.76
(45.9萬)		28.63
(120萬)		27.85
(128萬)		26.02
(167萬)		22.98
(27.2萬)
買賣超張數
(佔發行量)		+4,591
(0.4%)		+4,980
(0.43%)		+5,024
(0.43%)		+5,860
(0.51%)		+3,038
(0.26%)		-1.42萬
(1.23%)		-9,279
(0.8%)		+1.63萬
(1.41%)		+3.17萬
(2.73%)		+4.06萬
(3.5%)		+3.21萬
(2.77%)		+1.66萬
(1.43%)		+1.51萬
(1.3%)
買賣超金額
(佔成交額)		+9,649萬
(40.8%)		+1.04億
(34.1%)		+1.05億
(29.4%)		+1.22億
(22.2%)		+6,495萬
(8.1%)		-3.02億
(11.7%)		-1.41億
(1.45%)		+4.94億
(2.97%)		+8.21億
(3.16%)		+7.42億
(0.7%)		+5.95億
(0.53%)		+3.28億
(0.23%)		+4.63億
(3.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0620.5-0.55-2.614,5502,2331,748+485125,81210.85500+550286324-37.83,0692,072+997
'26/11/0521.05+0.9+4.476,7674,1581,132+3,026125,22710.85900+59037.459.5-22.14,7851,192+3,594
'26/11/0420.15+0.2+13,4651,2161,372-156122,27610.55600+56019.635.1-15.51,7951,407+388
'26/11/0319.95-0.25-1.241,723649942-293122,24310.5000771.61+75.4726944-218
'26/11/0220.2-0.05-0.25887604317+287122,71010.60002247-25626364+262
'26/10/3020.25-0.1-0.491,518999507+491122,52210.6000017.1-17.1999524+474
'26/10/2920.35+0.05+0.251,098893350+543122,33610.6000000893350+543
'26/10/2820.3+0.5+2.531,5761,021622+399121,83810.500000.33-0.331,021622+399
'26/10/2719.8-0.65-3.184,6153,4284,275-847121,46810.50001850.85+1843,6134,276-663
'26/10/2220.45+0.05+0.25820526444+82.4122,30810.5000000526444+82.4
'26/10/2120.4+0.1+0.49986186728-542122,45510.600097.30+97.3283728-444
'26/10/2020.3-0.05-0.25902334604-270122,76210.6000036-36334640-306
'26/10/1920.35-0.35-1.691,7056221,129-507122,72510.60357-357016.1-16.16221,502-880
'26/10/1620.7+0.05+0.241,220427770-342123,23110.608-8000427778-350
'26/10/1520.65+0.25+1.232,6341,849580+1,270123,77110.7000516-111,854596+1,259
'26/10/1420.4+0.05+0.251,025183657-474122,27210.5000000183657-474
'26/10/1320.35-0.15-0.731,6853041,129-825122,51010.6000528.4-23.43091,157-848
'26/10/1220.5-0.15-0.731,382218917-699123,50610.60000.230.82-0.59218918-700
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0820.65+0.05+0.24640159238-79124,15110.700010.75+0.25160239-78.7
'26/10/0720.6+0.4+1.981,732653639+13.6124,24910.702-20.280+0.28653641+11.9
'26/10/0620.2-0.15-0.741,9143031,098-795124,41210.701-177.74-0.743101,107-797
'26/10/0520.35-0.5-2.44,5733002,510-2,210124,87610.80001514.4+0.63152,524-2,209
'26/10/0220.85-0.2-0.952,485641,968-1,904126,53410.9000322.2-19.2671,990-1,923
'26/10/0121.05-0.05-0.241,7451011,325-1,224128,32311.10006.160.73+5.431071,326-1,219
'26/09/3021.1-0.05-0.243,1161,6122,633-1,021130,11111.20001127.1-16.11,6232,660-1,037
'26/09/2921.15+0.05+0.242,2061,303830+473131,41211.300011.810.3+1.531,315840+475
'26/09/2421.1-0.1-0.471,724335784-449131,01511.30001413.8+0.18349798-449
'26/09/2321.2-0.25-1.172,9914641,390-926131,25911.30002222.8-0.84861,413-927
'26/09/2221.45-0.25-1.151,31581669-588132,00111.400000.54-0.5481670-589
'26/09/2121.7-0.1-0.461,5791771,101-924132,59611.4000162.05+13.91931,103-910
'26/09/1821.8+0.4+1.876,6292,0763,954-1,878133,62411.50007818.9+59.12,1543,973-1,819
'26/09/1721.4+0.25+1.184,9462,7522,455+297135,38111.70005562.4-7.372,8072,517+290
'26/09/1621.15-0.15-0.71,9322631,527-1,264134,96811.6000395-922661,622-1,356
'26/09/1521.3-0.55-2.523,6355193,265-2,746136,01311.70002922.1+6.925483,287-2,739
'26/09/1421.85-0.3-1.351,7972361,230-994138,62212000110.2-9.232371,240-1,004
'26/09/1122.15-0.1-0.451,156461510-48.9139,46412000014.6-14.6461525-63.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1022.25-0.15-0.671,364368703-335139,509120001725.3-8.27385728-343
'26/09/0922.400478195203-8.43139,71312000013-13195216-21.4
'26/09/0822.4+0.1+0.451,186709235+475139,72112000516.6-11.6714251+463
'26/09/0722.3-0.25-1.112,7764932,125-1,632139,22712000355.33+29.75282,130-1,602
'26/09/0422.55+0.05+0.221,581580920-340140,76812.1000165+11596925-329
'26/09/0322.5001,322879375+504141,09512.2000000879375+504
'26/09/0222.5001,3861,0201,079-58.8140,61612.10000001,0201,079-58.8
'26/09/0122.5+0.15+0.67745454247+207140,67412.10002019.1+0.94474266+208
'26/08/3122.35-0.15-0.671,4713041,178-874140,46512.1000411.9-7.93081,190-882
'26/08/2822.5-0.4-1.752,9273042,639-2,335141,31312.2000118.4+2.63152,647-2,332
'26/08/2722.9-0.1-0.43677460189+271143,61712.400041+3464190+274
'26/08/2623+0.1+0.441,7089001,385-484143,37512.4000278.19+18.89271,393-466
'26/08/2522.9-0.2-0.87519228181+46.9143,85112.400021+1230182+47.9
'26/08/2423.1-0.05-0.221,018559563-4143,79912.400050+5564563+1
'26/08/2123.15+0.15+0.651,8091,2021,319-117143,96612.40003513+221,2371,332-95.2
'26/08/2023+0.2+0.882,0641,496582+914144,34712.4000026-261,496608+888
'26/08/1922.8-0.1-0.441,200706869-163143,47712.400008.22-8.22706877-171
'26/08/1822.900994536496+39.9143,71412.402-200.06-0.06536498+37.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1722.9+0.05+0.22990607416+191143,67012.40001710.8+6.18624427+197
'26/08/1422.85-0.15-0.651,095546579-32.8144,63612.50001114-3557593-35.8
'26/08/1323-0.15-0.651,269317556-239144,66812.50001410+4331566-235
'26/08/1223.15+0.7+3.123,1772,284738+1,546144,88912.5000234.22+18.82,307742+1,565
'26/08/1122.45+0.25+1.131,9811,349211+1,138143,06512.3000229.31+12.71,371220+1,151
'26/08/1022.2+0.15+0.681,8951,171937+234141,91012.2000137+61,184944+240
'26/08/0722.05+0.05+0.231,166579695-116141,60112.20001914.3+4.71598709-111
'26/08/0622-0.25-1.123,6551,2622,927-1,665141,84312.20001042.7-32.71,2722,970-1,698
'26/08/0522.25001,7264041,339-935142,96312.3000113.9-12.94051,353-948
'26/08/0422.25-0.4-1.772,6121,2001,450-250143,82512.40566-5668106-97.51,2082,122-914
'26/08/0322.65+0.65+2.953,7863,0391,228+1,811143,36312.40567-5671169.1-58.13,0501,864+1,186
'26/07/3122-0.4-1.793,7331,2412,883-1,642141,60312.230+3371+361,2812,884-1,603
'26/07/3022.4+0.25+1.131,430914673+241143,23912.410+1358+27950681+269
'26/07/2922.15-0.25-1.122,9861,8751,609+266142,10612.200011190.2+20.81,9861,699+287
'26/07/2822.4+0.05+0.222,0981,549625+924141,57712.2000615.2-9.171,555640+915
'26/07/2722.35-0.4-1.764,9403,0314,178-1,147140,64012.180+8317.27+23.73,0704,185-1,115
'26/07/2422.75+0.1+0.441,3481,049694+355141,48912.210+114.7-3.71,051699+353
'26/07/2322.65+0.35+1.571,558950682+268141,22712.2000721-14957703+254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2222.3-0.1-0.451,113492655-163141,05612.2200+20549.2-44.2517704-187
'26/07/2122.4+0.1+0.451,372702705-3141,12512.20004.1528.1-23.9706733-26.9
'26/07/2022.3-0.1-0.451,510882832+50141,19712.2250+258213+69989845+144
'26/07/1722.4-0.5-2.182,9031,5901,247+343142,24412.33330+33345.866.6-20.71,9691,314+655
'26/07/1622.9+0.45+22,3301,750464+1,286141,77212.200033.712+21.71,784476+1,308
'26/07/1522.45+0.85+3.946,0222,1194,074-1,955140,44712.1580+5867.857+10.72,2454,131-1,886
'26/07/1421.6-0.7-3.1410,9023,7172,541+1,176142,91812.3500+5091733-6423,8583,274+584
'26/07/1323.5-0.4-1.6710,7512,4295,812-3,383141,71912.270+727898.7+1802,7155,911-3,196
'26/07/0923.9+0.05+0.212,2298661,016-150145,28612.5280+2823.58.19+15.39181,024-107
'26/07/0823.85-0.35-1.453,1141,2922,290-998145,34212.5450+452327.1-4.121,3602,317-957
'26/07/0724.2-0.55-2.224,8791,0993,500-2,401146,21112.6280+282315.3+7.661,1503,515-2,365
'26/07/0624.75+0.5+2.065,2608442,564-1,720148,08312.8150+156867.8+0.239272,632-1,705
'26/07/0324.25+0.15+0.621,650725852-127149,74912.9980+981524.2-9.23838876-38.5
'26/07/0224.1+0.1+0.421,514476696-220149,80712.92710+2712120.4+0.61768716+51.4
'26/07/0124-0.7-2.833,7306102,276-1,666148,94912.85120+51257.152.9+4.191,1792,329-1,149
'26/06/3024.7+0.5+2.075,6309983,165-2,167150,551130001910.3+8.731,0173,175-2,158
'26/06/2924.2+0.05+0.212,0948081,086-278153,34713.2000132.41+10.68211,088-268
'26/06/2624.15-0.4-1.632,8281,4371,288+149153,56913.2000711.4-4.41,4441,299+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2524.55+0.25+1.032,6751,6101,513+97153,43913.2000135.5-34.51,6111,549+62.4
'26/06/2424.3+0.1+0.414,4262,7042,142+562153,17213.20002531.5-6.462,7292,173+556
'26/06/2324.2-0.65-2.625,4662,1172,189-71.7152,65913.200095+42,1262,194-67.7
'26/06/2224.85-2-7.459,6382,3673,485-1,118152,73313.20001431-172,3813,516-1,135
'26/06/1826.85-0.15-0.5612,6533,8222,450+1,371153,77113.30004925.5+23.53,8712,476+1,395
'26/06/1727+1.25+4.8510,3545,9541,756+4,198152,59413.20003943.5-4.475,9931,799+4,194
'26/06/1625.75-1.25-4.636,6271,5292,499-970148,20012.800094.06+4.941,5382,503-965
'26/06/1527+0.5+1.898,2223,4921,718+1,774149,27912.9000370.47+36.53,5291,718+1,810
'26/06/1226.5+0.75+2.9112,3554,8933,320+1,573147,69112.700026.66-4.664,8953,327+1,568
'26/06/1125.75-0.85-3.223,98110,2517,600+2,651145,92312.600085.264.5+20.710,3367,665+2,671
'26/06/1026.6+2.4+9.9221,7295,0593,707+1,352142,80412.30005724.1+335,1173,731+1,385
'26/06/0924.2+0.25+1.043,6102,5041,198+1,307141,40612.2000133.3-32.32,5051,231+1,274
'26/06/0823.95-0.15-0.624,9933,8312,075+1,756140,25512.100027.41-5.413,8332,082+1,751
'26/06/0524.1+0.6+2.557,3395,856791+5,065138,44811.90002641-155,882832+5,050
'26/06/0423.5+0.35+1.513,9213,112703+2,409133,52111.500080+83,120703+2,417
'26/06/0323.15+0.45+1.983,3852,363410+1,953131,07811.3000127+52,375417+1,958
'26/06/0222.7-0.25-1.092,4596441,614-970129,14811.10169-16928.04-6.046461,791-1,145
'26/06/0122.95+0.3+1.325,0714,0401,690+2,350130,05911.20677-67745-14,0442,372+1,672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2922.65+0.4+1.85,3824,2943,165+1,129127,69811000746-394,3013,211+1,090
'26/05/2822.25+0.4+1.834,3993,4722,390+1,082126,15310.900065+13,4782,395+1,083
'26/05/2721.85+0.15+0.692,3761,0621,199-137125,05110.80003715+221,0991,214-115
'26/05/2621.7-0.1-0.462,2405391,266-727125,23410.80004614.7+31.35851,281-696
'26/05/2521.8-0.25-1.133,1994692,133-1,664126,05110.9000610.9-4.884752,144-1,669
'26/05/2222.05-0.3-1.342,7573142,109-1,795127,452110002326.8-3.853372,136-1,799
'26/05/2122.35+0.05+0.221,534841372+469129,07511.100047-3845379+466
'26/05/2022.3+0.1+0.451,304662745-82.6128,59711.10002140-19683785-102
'26/05/1922.2+0.1+0.451,546984830+154128,50911.1000115.24+5.76995835+160
'26/05/1822.1001,7768611,173-312128,30711.100013.52-2.528621,177-315
'26/05/1522.1+0.1+0.453,5851,7041,370+334128,74811.10000793-7931,7042,163-459
'26/05/1422-0.45-27,0713,1972,279+918128,43411.1000515.9-10.93,2022,295+907
'26/05/1322.45+0.05+0.222,5981,4201,836-416127,4491100013.23-2.231,4211,839-418
'26/05/1222.4-0.25-1.14,4251,3573,446-2,089127,79611100+10538.8-33.81,3723,485-2,113
'26/05/1122.65-0.35-1.523,1705681,795-1,227129,83311.260+6328.2-25.25771,823-1,246
'26/05/0823-0.5-2.132,4097711,674-903131,10811.30002230.7-8.757931,705-912
'26/05/0723.5+0.75+3.34,5883,416553+2,863132,04711.40003165-343,447618+2,829
'26/05/0622.75+0.25+1.114,4693,227991+2,236129,65311.20004122.1+18.93,2681,013+2,255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0522.5002,4607931,376-583127,32211180+1808.05-8.058111,384-573
'26/05/0422.5-0.65-2.816,4809664,077-3,111127,90111800+802271.2-49.21,0684,148-3,080
'26/04/3023.15-0.05-0.223,2091,3931,754-361130,62311.30005754.7+2.291,4501,809-359
'26/04/2923.2-0.7-2.937,4741,2565,099-3,843131,28311.300089.59-1.591,2645,109-3,845
'26/04/2823.9-2.65-9.9815,2869828,954-7,972135,14411.600021171-1501,0039,125-8,122
'26/04/2726.55+0.95+3.715,9953,124790+2,334142,57612.300040.1135-95.13,164925+2,239
'26/04/2425.6-0.65-2.483,6731,2491,347-97.8140,24212.100015124-1091,2641,471-207
'26/04/2326.25+0.8+3.147,4013,5511,197+2,354140,34012.100053.162-8.873,6041,259+2,345
'26/04/2225.45+0.65+2.627,1885,507311+5,196137,98911.9000180237-575,687548+5,139
'26/04/2124.8002,3301,435379+1,056132,79311.40000138-1381,435517+918
'26/04/2024.8+0.35+1.432,773886727+159131,73711.440+459927+5721,489754+735
'26/04/1724.45-0.3-1.212,267698607+90.8131,55111.3200+2020130.9+170919638+281
'26/04/1624.75-0.2-0.82,3831,236838+398131,46011.3210+212314.3+8.661,280852+428
'26/04/1524.95+0.45+1.843,5772,552555+1,997131,05411.3220+224635.1+10.92,620590+2,030
'26/04/1424.5+0.45+1.874,6962,747866+1,881129,17611.1240+24106+42,781872+1,909
'26/04/1324.05+0.55+2.343,5782,673651+2,022127,2811180+8318.5-15.52,684670+2,014
'26/04/1023.5+0.2+0.861,536957454+503125,06810.8160+1620766+1411,180520+660
'26/04/0923.3+0.05+0.22953586473+113124,55510.7160+164158-17643531+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0823.25+0.7+3.13,1352,701768+1,933124,44210.7120+1214040+1002,853808+2,045
'26/04/0722.55+0.25+1.121,515905339+566122,52710.6210+21691.02+68995340+655
'26/04/0222.3-0.3-1.333,0364871,257-770121,93210.540+41063-535011,320-819
'26/04/0122.6002,010563429+134122,73410.6150+151122.01+110690431+259
'26/03/3122.6-0.45-1.953,5682,1011,090+1,011122,60010.60003328+5.042,1341,118+1,016
'26/03/3023.05-0.95-3.964,2669822,390-1,408121,58510.500037211-1741,0192,601-1,582
'26/03/2724+0.1+0.422,4951,988455+1,533122,91610.600010+11,989455+1,534
'26/03/2623.9-0.15-0.622,5221,411553+858121,42210.50003120+111,442573+869
'26/03/2524.05+0.45+1.914,0262,820847+1,973120,58710.40002450+2453,065847+2,218
'26/03/2423.6+0.3+1.292,5042,075426+1,649118,61410.2000135.31+7.692,088431+1,657
'26/03/2323.3-0.55-2.312,4141,246793+453116,96810.10003102-991,249895+354
'26/03/2023.85+0.6+2.585,5443,2111,252+1,959116,4951000.98-0.982319.2+3.753,2341,272+1,962
'26/03/1923.25-0.2-0.852,0871,087600+487114,5289.870001922.5-3.461,106622+483
'26/03/1823.45003,4281,889561+1,328113,9979.83000710.28+70.71,960561+1,399
'26/03/1723.45+0.6+2.633,4331,674252+1,422112,6929.71000547+471,728259+1,469
'26/03/1622.8500900367270+97111,2849.5960+6018-18373288+85
'26/03/1322.85001,448630671-41.2111,1859.58000744.3-37.3637715-78.5
'26/03/1222.85+0.05+0.221,333466348+118111,2249.590157-15721105-83.8487610-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1122.8+0.8+3.641,370495205+290111,1649.5800012129+92616234+382
'26/03/1022+0.15+0.691,150362335+27112,5229.70006275.3-13.3424410+13.7
'26/03/0921.85-1.05-4.592,4767631,087-324112,5449.700033184-1517961,271-475
'26/03/0622.9+0.15+0.66817319293+26.3112,8229.720001034-24329327+2.3
'26/03/0522.75+0.2+0.891,658787723+64112,8439.7300087192-105874915-41
'26/03/0422.55-0.6-2.592,3401,4751,074+401112,7779.7200033204-1711,5081,278+230
'26/03/0323.15-0.25-1.071,8961,102480+622112,3789.6980+85357-41,163537+626
'26/03/0223.4+0.75+3.314,8033,284568+2,716111,7019.63810+815022+283,415590+2,825
'26/02/2622.65-0.1-0.441,619965797+168108,9659.390008034+461,045831+214
'26/02/2522.75+0.2+0.891,408847385+462108,7809.380004510+35892395+497
'26/02/2422.55-0.15-0.661,343540726-186108,2879.330003135-4571761-190
'26/02/2322.7+0.15+0.672,1871,376502+874108,4699.3500011883.1+34.91,494585+909
'26/02/1122.55+0.15+0.671,416598393+205107,5969.2700020968+141807461+346
'26/02/1022.4+0.25+1.13916594124+470107,3909.260001020-10604144+460
'26/02/0922.15+0.15+0.681,086301384-82.8106,9209.2200050+5306384-77.8
'26/02/0622-0.25-1.12838209384-175106,9879.22000320-17212404-192
'26/02/0522.25-0.05-0.221,034530287+243107,1289.2300019149-130549436+113
'26/02/0422.3+0.3+1.36699327235+92106,8809.2100066.97-0.97333242+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0322+0.2+0.921,064310274+35.8106,7899.200010140-130320414-94.2
'26/02/0221.8-0.3-1.361,907733548+185106,7539.2024-244221.2+20.8775593+182
'26/01/3022.1-0.45-21,325171901-730106,5689.19000111.45+9.55182902-720
'26/01/2922.55+0.2+0.89920344220+124107,3139.250004027+13384247+137
'26/01/2822.35-0.15-0.672,1764181,124-706107,1899.2400001.23-1.234181,125-707
'26/01/2722.5-0.2-0.881,9584411,426-985107,8919.3000257.4-55.44431,483-1,040
'26/01/2622.7+0.2+0.891,913709477+232109,0539.4000015-15709492+217
'26/01/2322.5-0.1-0.442,5765451,463-918108,8319.380331-331318.6-15.65481,813-1,265
'26/01/2222.6-0.05-0.221,436366409-43109,7269.460350-350027-27366786-420
'26/01/2122.65-0.25-1.092,3391,430869+561109,7599.460365-3653978-391,4691,312+157
'26/01/2022.9+0.1+0.441,697983560+423109,0869.40365-3651028.4-18.4993953+39.6
'26/01/1922.8-0.15-0.651,835658378+280108,9409.390431-4312938.1-9.07687847-160
'26/01/1622.95-0.25-1.082,735396869-473108,5869.36036-361324.6-11.6409930-521
'26/01/1523.2-0.25-1.071,724447415+32109,2249.41100+1083.56+4.44465419+46.4
'26/01/1423.45001,639530537-7109,2269.411123-12917-8550577-27
'26/01/1323.45-0.15-0.643,044866936-70109,2429.42422-185771.7-14.79271,030-103
'26/01/1223.6-0.45-1.873,3047301,748-1,018109,3869.43222-203227-2247351,996-1,261
'26/01/0924.05-0.2-0.822,003666701-35110,3619.51816-810789+18781806-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0824.25+0.25+1.043,7762,627665+1,962110,3329.5107-7217182+352,844854+1,990
'26/01/0724+0.75+3.232,8031,758539+1,219108,3619.34030-302001+1991,958570+1,388
'26/01/0623.25001,484602371+231107,1549.24530-25811-3615412+203
'26/01/0523.25-0.05-0.212,093907485+422106,9119.21043-43018-18907546+361
'26/01/0223.3-0.1-0.431,681491558-67106,4889.180001480.62+147639559+80.4
'25/12/3123.4-0.15-0.641,247599462+137106,5599.1808-8011-11599481+118
'25/12/3023.55-0.1-0.421,432702180+522106,4229.17000816.4+74.6783186+597
'25/12/2923.65-0.25-1.052,8039661,300-334105,8989.1300056200-1441,0221,500-478
'25/12/2623.9-0.1-0.421,884553612-58.8106,2299.1607-75062-12603681-77.8
'25/12/2424+0.35+1.483,1861,115890+225106,2909.16000138118+201,2531,008+245
'25/12/2323.65+0.4+1.723,1251,329553+776106,0659.14000240112+1281,569665+904
'25/12/2223.25-0.05-0.212,7787411,337-596105,2899.0806-6114139-258551,482-627
'25/12/1923.3+0.5+2.195,9443,6081,760+1,848105,8859.1305-518923+1663,7971,788+2,009
'25/12/1822.8+0.25+1.111,800841471+370104,0368.9700047157-110888628+260
'25/12/1722.55+0.3+1.352,024797752+45103,6668.9406-63254+3211,122762+360
'25/12/1622.25-0.05-0.221,207570544+26103,6218.930006255+7632599+33
'25/12/1522.3+0.2+0.9946479482-3103,5958.93000160+16495482+13
'25/12/1222.1-0.05-0.23880399238+161103,5988.9308-81947-28418293+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1122.15-0.3-1.341,9282181,035-817103,4638.92015-15052.5-52.52181,103-885
'25/12/1022.45+0.2+0.9849513352+161104,2658.99020-203334-1546406+140
'25/12/0922.25-0.25-1.11829340272+68104,0828.97014-14114.6-13.6341301+40.4
'25/12/0822.5-0.25-1.11,123281546-265104,0148.9707-710109-99.1291662-371
'25/12/0522.75-0.05-0.221,258327724-397104,2798.990009116.1+74.9418740-322
'25/12/0422.8-0.05-0.221,169199845-646104,6789.020006517+48264862-598
'25/12/0322.85+0.6+2.73,1641,9141,240+674105,3249.08000100+101,9241,240+684
'25/12/0222.25+0.05+0.231,142518609-91104,6499.0250+5280+28551609-58
'25/12/0122.2-0.25-1.111,636554934-380104,7389.03250+25314-11582948-366
'25/11/2822.45+0.25+1.131,501404738-334105,1189.060001240+124528738-210
'25/11/2722.2+0.4+1.832,0941,0901,047+43105,4539.09000014-141,0901,061+29
'25/11/2621.8+0.6+2.831,508793350+443105,4109.09000781.1-74.1800431+369
'25/11/2521.2-0.1-0.47582175339-164104,9659.0500082+6183341-158
'25/11/2421.3+0.15+0.71943512597-85105,1299.0607-73729+8549633-84
'25/11/2121.15-0.1-0.471,171549421+128105,2049.0708-8443.39+40.6593432+160
'25/11/2021.25+0.3+1.431,632785579+206105,0809.0600034-1788583+205
'25/11/1920.95-0.15-0.711,465485770-285104,8799.0467-14621.7+24.3537799-262
'25/11/1821.1-0.35-1.632,3711,0341,001+33105,1439.060002629.9-3.911,0601,031+29.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1721.45-0.8-3.65,8661,2462,723-1,477105,0879.0600043160-1171,2892,883-1,594
'25/11/1422.25001,737949801+148106,5129.1807-7842.3-34.3957850+107
'25/11/1322.25-0.15-0.671,495762650+112106,3819.170321-321017.3-17.3762988-226
'25/11/1222.4+0.15+0.672,4581,5931,448+145106,2629.16-24.20+28.21250+41,6941,448+177
'25/11/1122.25-0.25-1.112,5851,413720+693106,0849.1404-424.62-2.621,415729+686
'25/11/1022.5-0.15-0.662,7161,414930+484105,3839.080002116.5+4.481,435946+489