≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 法人買賣(日)

2498 宏達電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3536.15-1.15-3.18%8.3%32.735.6532.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8932.69億4,3331.82張/筆34.021.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6161.72億2,8991.59張/筆37.25-1.65 (-4.37%)

連續漲跌: 連7跌  ( -5.35元 / -13.26%)

財報評分: 最新62分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏達電10月營收2.3億元年增2成 AI產品VIVEE年底前台、日陸續上市 (Anue鉅亨 11/06 17:10)

• 國防醫學大學攜手宏達電 探索智慧醫療與教育新模式 (Anue鉅亨 11/05 18:58)

• 宏達電榮獲勞動部工作生活平衡獎「員工關懷獎」　落實身心有感、安心無界友善職場 (Anue鉅亨 11/04 18:53)

• 代重要子公司HTC Holding B.V.公告董事異動 (公告訊息 11/02 17:01)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/02 17:00)

• 宏達電董事會決議通過2026年第3季合併財務報告 (公告訊息 11/02 17:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告現金減資 (公告訊息 10/28 15:30)

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增 持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

2498 宏達電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,4522,083+1,368 連2賣→買68,6778.21%440,529460,311-19,7822.37%
金額(元)1.17億7,088萬+4,655萬-- 193億 200億 -7.55億 -
投信張數000 連2賣→無--822995-1730.02%
金額(元)000-- 3,447萬 4,087萬 -639萬 -
自營商張數609706-97連賣6日--43,16543,213-480.01%
金額(元)2,073萬2,402萬-329萬-- 18.9億 18.7億 +1,755萬 -
總計張數4,0612,789+1,272 連6賣→買--484,516504,519-20,0032.39%
金額(元)1.38億9,490萬+4,326萬-- 212億 219億 -7.44億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		34.69
(4,357)		35.23
(5,212)		36.49
(7,585)		37.62
(1.09萬)		39
(1.94萬)		40.79
(7.99萬)		43.93
(26.6萬)		45.06
(55.7萬)		52.16
(170萬)		51.19
(215萬)		58.18
(486萬)		54.89
(692萬)		43.7
(44.1萬)
每股賣出均價
(累計賣張)		35.14
(3,188)		36.08
(4,749)		37.19
(7,421)		38.21
(1.2萬)		39.21
(2.02萬)		41.03
(9.59萬)		43.71
(28.4萬)		45.07
(59.6萬)		51.95
(173萬)		51.1
(218萬)		58.21
(497萬)		54.81
(720萬)		43.47
(46萬)
買賣超張數
(佔發行量)		+1,169
(0.14%)		+464
(0.06%)		+163
(0.02%)		-1,036
(0.12%)		-793
(0.09%)		-1.6萬
(1.91%)		-1.82萬
(2.17%)		-3.89萬
(4.65%)		-3.49萬
(4.17%)		-3.13萬
(3.75%)		-10.5萬
(12.5%)		-27萬
(32.3%)		-1.98萬
(2.37%)
買賣超金額
(佔成交額)		+3,914萬
(8.88%)		+1,233萬
(1.94%)		+75.1萬
(0.07%)		-4,601萬
(2.54%)		-3,520萬
(1.14%)		-6.76億
(5.33%)		-7.34億
(1.6%)		-17.6億
(1.9%)		-14.6億
(0.39%)		-14.1億
(0.31%)		-62.3億
(0.41%)		-143億
(0.69%)		-7.55億
(1.08%)
目前股價
35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.55
(6)		39.49
(540)		42.17
(852)		44.86
(2,372)		45.61
(4,056)		53.53
(8,867)		52.52
(9,581)		41.93
(822)
每股賣出均價
(累計賣張)		37.25
(8)		37.89
(63)		37.89
(63)		37.89
(63)		38.59
(78.2)		39.58
(470)		40.89
(601)		41.38
(1,033)		47.06
(2,347)		46.05
(4,956)		50.6
(8,341)		50.11
(9,522)		41.07
(995)
買賣超張數
(佔發行量)		-8
(0%)		-63
(0.01%)		-63
(0.01%)		-63
(0.01%)		-78.2
(0.01%)		-464
(0.06%)		-60.7
(0.01%)		-181
(0.02%)		+25
(0%)		-901
(0.11%)		+526
(0.06%)		+58.7
(0.01%)		-173
(0.02%)
買賣超金額
(佔成交額)		-29.8萬
(0.07%)		-239萬
(0.38%)		-239萬
(0.22%)		-239萬
(0.13%)		-302萬
(0.1%)		-1,835萬
(0.14%)		-324萬
(0.01%)		-681萬
(0.01%)		-404萬
(0%)		-4,328萬
(0.01%)		+5,259萬
(0%)		+2,608萬
(0%)		-639萬
(0.01%)
目前股價
35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		34.06
(616)		34.27
(651)		34.73
(717)		36.06
(958)		38.52
(2,242)		40.8
(8,568)		43.95
(2.78萬)		45.89
(6.24萬)		51.9
(20.2萬)		50.91
(27.4萬)		57.78
(63.7萬)		54.7
(107萬)		43.83
(4.32萬)
每股賣出均價
(累計賣張)		34.65
(877)		34.88
(943)		35.57
(1,118)		36.88
(1,598)		38.21
(2,399)		40.63
(8,260)		43.49
(2.76萬)		45.18
(5.87萬)		51.89
(19.7萬)		50.8
(26.5萬)		58.14
(62.4萬)		54.77
(104萬)		43.38
(4.32萬)
買賣超張數
(佔發行量)		-262
(0.03%)		-292
(0.03%)		-400
(0.05%)		-640
(0.08%)		-156
(0.02%)		+308
(0.04%)		+181
(0.02%)		+3,742
(0.45%)		+4,947
(0.59%)		+8,882
(1.06%)		+1.3萬
(1.56%)		+3.42萬
(4.09%)		-48.2
(0.01%)
買賣超金額
(佔成交額)		-944萬
(2.14%)		-1,059萬
(1.66%)		-1,485萬
(1.35%)		-2,440萬
(1.35%)		-527萬
(0.17%)		+1,396萬
(0.11%)		+2,073萬
(0.05%)		+2.13億
(0.23%)		+2.59億
(0.07%)		+4.82億
(0.11%)		+5.3億
(0.04%)		+18億
(0.09%)		+1,755萬
(0.03%)
目前股價
35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		34.61
(4,973)		35.13
(5,863)		36.34
(8,302)		37.5
(1.19萬)		38.95
(2.17萬)		40.79
(8.84萬)		43.93
(29.5萬)		45.14
(62萬)		52.12
(190萬)		51.15
(243萬)		58.13
(551萬)		54.86
(800萬)		43.71
(48.5萬)
每股賣出均價
(累計賣張)		35.04
(4,073)		35.9
(5,754)		36.98
(8,602)		38.05
(1.36萬)		39.1
(2.27萬)		40.99
(10.5萬)		43.68
(31.3萬)		45.07
(65.6萬)		51.94
(193萬)		51.06
(245萬)		58.19
(560萬)		54.8
(824萬)		43.45
(50.5萬)
買賣超張數
(佔發行量)		+900
(0.11%)		+109
(0.01%)		-300
(0.04%)		-1,739
(0.21%)		-1,028
(0.12%)		-1.62萬
(1.93%)		-1.8萬
(2.16%)		-3.53萬
(4.22%)		-2.99萬
(3.58%)		-2.33萬
(2.79%)		-9.12萬
(10.9%)		-23.6萬
(28.2%)		-2萬
(2.39%)
買賣超金額
(佔成交額)		+2,940萬
(6.67%)		-64.6萬
(0.1%)		-1,648萬
(1.5%)		-7,280萬
(4.02%)		-4,349萬
(1.41%)		-6.8億
(5.36%)		-7.16億
(1.56%)		-15.5億
(1.68%)		-12.1億
(0.32%)		-9.72億
(0.21%)		-56.5億
(0.38%)		-124億
(0.6%)		-7.44億
(1.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0635-1.15-3.187,8933,4522,083+1,36868,6778.21000609706-96.84,0612,789+1,272
'26/11/0536.15-1.65-4.374,6169051,104-19967,4818.0708-86.52171-1659121,284-372
'26/11/0437.8-0.5-1.315,1508551,561-70667,7878.1055-553565.2-30.28901,681-791
'26/11/0338.3-0.3-0.789,3101,8071,746+60.868,0498.1300048.4135-86.61,8551,881-25.8
'26/11/0238.6-0.2-0.522,528565926-36168,2408.160001839.8-21.8583966-383
'26/10/3038.8-1.05-2.634,4583221,320-99868,5288.190004099-593621,419-1,057
'26/10/2939.85-0.5-1.242,743392614-22270,4048.420006454.4+9.61456669-212
'26/10/2840.35+0.45+1.133,9171,262652+61069,7378.3400034.123+11.11,296675+621
'26/10/2739.9+0.15+0.383,157950809+14169,7648.3400074.3110-36.21,024919+105
'26/10/2239.75-0.8-1.973,5184051,135-73069,3368.2900028193-1654331,328-895
'26/10/2140.55+0.6+1.53,6061,1491,384-23569,7838.3400074913+7361,8971,397+500
'26/10/2039.95002,119710330+38170,5398.4300.21-0.2117671+105886401+486
'26/10/1939.95-0.35-0.872,637471655-18469,1678.27000151137+14.5622791-169
'26/10/1640.3+0.45+1.132,4901,297351+94670,0148.37000129-281,298380+918
'26/10/1539.85-1.15-2.85,1303521,866-1,51568,4508.1800022.3107-853741,974-1,600
'26/10/1441+0.5+1.232,946978449+52969,8368.3509-958.263.8-5.611,036522+514
'26/10/1340.5-0.75-1.824,4281,291943+34868,4428.1800032.1128-96.11,3231,071+251
'26/10/1241.25-0.75-1.794,4981,5841,754-17066,5427.9500094.357.7+36.61,6781,812-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0842-0.3-0.713,186687543+14467,0668.0206-61194-193688743-55.3
'26/10/0742.3+0.5+1.23,878953570+38367,4508.0600044.426.5+17.9998597+401
'26/10/0641.8-0.25-0.593,843675731-5667,5528.070002993.2-64.2704824-120
'26/10/0542.05-0.85-1.986,6447161,198-48268,0988.1400022.1283-2617381,481-743
'26/10/0242.9-0.8-1.837,4197252,692-1,96768,6798.2100043.4177-1337682,869-2,101
'26/10/0143.7+0.8+1.8623,4096,3487,512-1,16470,9018.48000447523-75.86,7948,035-1,240
'26/09/3042.9-0.1-0.2313,2891,6923,375-1,68370,8338.47000395272+1232,0873,647-1,560
'26/09/2943+1.2+2.878,9952,4191,854+56569,2058.27000560171+3892,9792,025+954
'26/09/2441.8+0.15+0.367,1841,0291,642-61367,9828.1300033640.2+2961,3651,682-317
'26/09/2341.65+1.55+3.8724,6542,7856,934-4,15069,6018.32000528501+26.93,3127,435-4,123
'26/09/2240.1004,9537062,612-1,90672,2758.6400059120-61.37652,732-1,967
'26/09/2140.1+0.55+1.393,1741,843620+1,22374,2538.8800072.651.6+211,916672+1,244
'26/09/1839.55-0.3-0.7510,5177,7638,910-1,14773,0318.730344-34414163.9+77.17,9049,318-1,414
'26/09/1739.85-0.35-0.874,4722,3652,672-30773,5318.7900063.499.5-36.22,4282,772-343
'26/09/1640.2+0.95+2.423,1201,243912+33172,7128.69000355108+2471,5981,021+578
'26/09/1539.25-0.65-1.632,668278861-58371,9748.600096135-38.6374996-621
'26/09/1439.9-0.05-0.131,742514471+43.272,6048.68000108114-5.74622585+37.4
'26/09/1139.95-0.2-0.51,981421482-61.372,5498.6700057.181.1-23.9478563-85.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1040.15-0.35-0.861,864290546-25672,6118.680002467.3-43.3314613-299
'26/09/0940.5+0.3+0.752,129817425+39272,4968.670006458.7+5.27881484+397
'26/09/0840.2-0.8-1.953,8513541,195-84072,1378.6200039342-3033931,537-1,143
'26/09/0741-0.6-1.444,1405041,485-98172,9598.7200060187-1275641,672-1,108
'26/09/0441.6009,2661,8303,908-2,07773,9498.8407-7142129+13.31,9724,043-2,071
'26/09/0341.6-0.05-0.1212,7083,1213,905-78576,2049.1101-1465458+7.243,5864,364-778
'26/09/0241.65+0.75+1.835,8761,4371,890-45276,9729.200043468.1+3661,8711,958-86.9
'26/09/0140.9+0.7+1.744,6492,070661+1,40877,1459.2200018154.4+1272,251716+1,535
'26/08/3140.2-0.35-0.863,2775531,686-1,13375,3399.0100058.1102-43.96111,788-1,177
'26/08/2840.55+0.05+0.122,636580889-30976,6229.160002249-27602938-336
'26/08/2740.5-0.2-0.492,261873388+48476,5829.15018-187459+15947465+481
'26/08/2640.7+0.2+0.491,973610411+19976,3119.12000209+11630420+210
'26/08/2540.5002,304599830-23275,4019.0137-42861.9-33.9630899-269
'26/08/2440.5-0.45-1.12,2903811,035-65475,6289.0400012.365.5-53.23941,101-707
'26/08/2140.95+0.95+2.383,8002,072670+1,40276,0249.0930+316765.6+1022,242735+1,506
'26/08/2040+0.15+0.387,6962,2233,041-81874,6988.9303-3468368+1002,6913,412-721
'26/08/1939.85+0.35+0.894,1361,6111,831-21974,9818.96000323138+1851,9351,969-34.5
'26/08/1839.5-1.4-3.424,1755031,905-1,40274,8338.95010-1018229-2115212,145-1,623
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1740.9+0.4+0.993,2951,283921+36277,4289.26000130107+23.31,4131,028+385
'26/08/1440.5+0.4+13,4561,733865+86877,0249.2100059.976.5-16.51,793941+852
'26/08/1340.1-0.4-0.993,4638501,268-41876,8549.190003663-278861,331-445
'26/08/1240.5002,5511,032481+55177,1659.220003935.2+3.821,071516+555
'26/08/1140.5-0.2-0.492,361622720-98.276,6149.1601.48-1.487.0156.1-49629778-149
'26/08/1040.7+0.8+2.013,9082,014646+1,36876,7129.1700097.8153-55.52,112799+1,312
'26/08/0739.9-0.7-1.723,1725831,280-69775,3449.010006844.4+23.66511,324-673
'26/08/0640.6+0.15+0.373,5171,321926+39576,0419.0900051.184.6-33.51,3721,010+362
'26/08/0540.45+0.35+0.875,6902,268775+1,49375,6469.0400017850.2+1272,445825+1,620
'26/08/0440.1+0.2+0.54,2291,2062,140-93474,1828.87000118244-1251,3242,384-1,059
'26/08/0339.9-0.05-0.132,461752687+64.375,1138.9800046.288.1-41.9798775+22.3
'26/07/3139.95+2.1+5.554,9252,341501+1,84075,6609.0400030878.1+2302,649579+2,070
'26/07/3037.85-0.7-1.824,4769911,109-11873,7198.81000144151-7.31,1351,260-126
'26/07/2938.55-1.35-3.387,8301,6242,448-82473,8388.83000142333-1901,7662,781-1,015
'26/07/2839.9-1.7-4.095,4639491,832-88375,2298.9910+1107342-2351,0572,174-1,117
'26/07/2741.6-0.15-0.363,2498791,259-38075,8439.0700092.1196-1049711,455-484
'26/07/2441.75-0.15-0.364,3701,1101,365-25574,6838.93000253145+1081,3631,510-147
'26/07/2341.9+0.05+0.123,472809884-7573,2498.7600079.4118-38.68881,002-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2241.85003,4871,134603+53170,6528.4500078.972.5+6.341,213676+537
'26/07/2141.85+0.25+0.64,0011,375811+56468,0968.1410+188.4119-30.51,464930+534
'26/07/2041.6+0.55+1.345,9171,9561,666+29067,5508.07000257211+45.92,2121,877+336
'26/07/1741.05-2.3-5.316,6969772,006-1,02967,2128.0310+150.1482-4321,0292,488-1,460
'26/07/1643.35-0.95-2.143,6108191,377-55869,0198.2500095.888.5+7.339151,465-551
'26/07/1544.3+1.3+3.025,6372,0381,096+94269,7248.33017-17232113+1202,2701,226+1,045
'26/07/1443-0.8-1.837,2421,5192,210-69168,7528.22000119354-2341,6382,563-925
'26/07/1343.8-1.35-2.996,7221,3501,218+13269,4678.3000194336-1431,5431,554-11.1
'26/07/0945.15+0.2+0.444,6381,531894+63769,4948.3100030.751.7-211,562946+616
'26/07/0844.95+0.7+1.584,6521,3381,567-22968,8598.2320+262.2102-40.11,4021,669-267
'26/07/0744.25-0.75-1.679,6542,2871,885+40269,1588.27000112306-1942,3992,191+208
'26/07/0645+0.55+1.247,2622,8441,392+1,45268,8428.2300019653.3+1433,0401,445+1,595
'26/07/0344.45+0.95+2.185,0711,3591,299+6066,4467.94000124103+21.41,4831,402+81.4
'26/07/0243.5+0.05+0.124,0975501,720-1,17066,7467.9800010181-1715601,901-1,341
'26/07/0143.45-1.9-4.196,9935973,376-2,77967,4258.0600048.7439-3916463,816-3,170
'26/06/3045.35+2.15+4.987,8572,9712,198+77368,4128.18000721106+6153,6922,304+1,389
'26/06/2943.2+0.3+0.75,0941,4542,238-78467,9838.1300099.247.6+51.61,5532,286-733
'26/06/2642.9-3-6.5411,2251,4795,012-3,53367,8238.11000201,016-9961,4996,027-4,528
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2545.9-0.75-1.618,0281,4683,285-1,81670,3098.404-429566-5371,4973,855-2,357
'26/06/2446.65-0.25-0.5310,8882,3624,533-2,17171,9618.604-4200559-3592,5635,096-2,533
'26/06/2346.9-3.5-6.9418,1641,8637,146-5,28373,9688.8400062.51,010-9481,9258,156-6,231
'26/06/2250.4+4.5+9.826,83512,1002,120+9,98080,5799.630001,364289+1,07513,4642,409+11,055
'26/06/1846.4-1.1-2.329,5142,3301,677+65371,2438.52030-30268271-3.052,5981,978+620
'26/06/1747.5+3.4+7.719,2063,1201,488+1,63270,4708.420001,041152+8894,1621,641+2,521
'26/06/1644.1-1.8-3.926,3268382,391-1,55368,7178.21000138324-1869762,715-1,739
'26/06/1545.9+2.65+6.138,4263,0201,615+1,40570,4088.42010-1083556+7793,8551,681+2,174
'26/06/1243.25+1.25+2.985,4572,498948+1,55070,7558.4600014337.4+1062,641985+1,656
'26/06/1142+0.2+0.485,0511,3521,288+64.369,3828.2904-460.9164-1031,4131,456-42.7
'26/06/1041.8-1.4-3.246,1491,4001,738-33869,5578.3100081.4182-1001,4811,919-438
'26/06/0943.2+0.6+1.416,1861,6431,815-17270,6808.45000328449-1211,9712,264-293
'26/06/0842.6-3.3-7.1911,4202,2953,609-1,31471,1828.510002021,160-9572,4984,769-2,271
'26/06/0545.9-1.8-3.7712,5222,8394,295-1,45772,4958.67010-10227871-6453,0655,177-2,112
'26/06/0447.7-2.25-4.517,2422,6454,930-2,28573,8278.8301-195.8909-8132,7415,840-3,099
'26/06/0349.95-0.05-0.139,6978,84014,252-5,41276,5599.150001,054530+5249,89414,783-4,888
'26/06/0250+4.5+9.8937,21911,1162,427+8,68882,0529.8106-61,474172+1,30212,5902,606+9,984
'26/06/0145.5+0.25+0.558,9472,2052,430-22473,3678.7700097.4121-24.12,3032,551-248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2945.25+1.35+3.0811,2635,1451,906+3,23975,3339.0100044114.8+4265,5861,921+3,665
'26/05/2843.9-0.75-1.689,0432,4922,179+31372,6338.6806-645.8408-3622,5382,593-54.2
'26/05/2744.65+0.3+0.6813,8574,7702,261+2,50972,9078.7202-2453300+1535,2232,563+2,660
'26/05/2644.35-1.85-415,4332,4043,757-1,35370,7228.45000134573-4392,5384,330-1,792
'26/05/2546.2-0.2-0.4321,0334,3615,562-1,20171,8458.59000665545+1205,0266,107-1,081
'26/05/2246.4+0.95+2.0915,8305,1522,069+3,08373,6928.81000392141+2505,5442,211+3,333
'26/05/2145.450015,8334,6942,475+2,21970,4888.43020-20115237-1224,8092,732+2,076
'26/05/2045.45-0.2-0.4430,0206,0557,039-98468,7168.21000494527-33.26,5497,566-1,017
'26/05/1945.65+1.45+3.2826,2506,5775,880+69769,4398.3012-12934430+5037,5116,323+1,188
'26/05/1844.2-1.1-2.4343,8829,00212,396-3,39467,8398.11000266391-1269,26812,788-3,520
'26/05/1545.3+1.2+2.7271,30214,66718,989-4,32270,4138.4250+51,531988+54216,20319,978-3,775
'26/05/1444.1+4+9.9821,4985,2524,711+54173,7828.820001,159355+8046,4115,066+1,345
'26/05/1340.1-1.2-2.918,1461,7024,287-2,58573,1248.7413-2164354-1901,8674,643-2,777
'26/05/1241.3+1.05+2.6112,0695,2562,111+3,14574,9908.96261+25406132+2755,6892,244+3,445
'26/05/1140.25+0.9+2.298,6262,4553,105-65173,1588.754971+496234113+1213,1853,219-33.7
'26/05/0839.35-1.1-2.7212,8462,0347,479-5,44574,0648.8600053393-3402,0877,872-5,784
'26/05/0740.45+0.35+0.877,0532,7991,902+89778,6769.4200052.776.4-23.72,8521,978+873
'26/05/0640.1-0.9-2.28,1831,5703,768-2,19877,9119.32000107181-73.71,6773,950-2,272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0541-0.1-0.244,6611,3881,247+14179,9959.5700082.7108-24.91,4711,355+116
'26/05/0441.1+0.95+2.376,7353,0081,597+1,41180,0199.5800021721.9+1953,2251,619+1,606
'26/04/3040.15+0.35+0.886,9182,9781,860+1,11878,3609.3804-414482.9+61.33,1221,947+1,175
'26/04/2939.8+0.1+0.253,6901,2541,434-18076,0049.100099.540.9+58.71,3541,475-121
'26/04/2839.7-0.05-0.133,8861,0171,846-82976,2869.1309-983.390.5-7.261,1001,946-845
'26/04/2739.75-0.25-0.626,3442,1382,507-36977,3859.2601-1281477-1962,4192,985-566
'26/04/2440009,7362,7713,264-49377,1309.2307-7312250+61.63,0823,521-439
'26/04/2340-1.85-4.4213,1862,2316,361-4,12977,4399.27000380890-5102,6117,251-4,639
'26/04/2241.85+0.7+1.78,9342,1722,623-45280,2899.61000480130+3502,6522,754-102
'26/04/2141.15+0.7+1.737,9302,8062,523+28380,3569.6201-119043.3+1462,9962,567+428
'26/04/2040.45-0.85-2.065,4101,5241,583-59.280,1059.590257-2572362.9-39.91,5471,903-356
'26/04/1741.3-0.1-0.244,5351,6181,478+14080,1859.6010-1014.561.7-47.31,6331,550+82.8
'26/04/1641.4+0.4+0.986,7032,1461,872+27480,0179.58010-10123123-0.512,2692,005+264
'26/04/1541+0.6+1.4911,1523,0164,029-1,01379,6559.5303-3509301+2073,5244,333-809
'26/04/1440.4+0.65+1.646,8353,9952,326+1,66980,8619.6802-280.128.7+51.44,0752,357+1,719
'26/04/1339.75-0.05-0.136,4783,3413,392-5179,7839.5505-516782.2+84.83,5083,479+28.7
'26/04/1039.8-0.3-0.754,4331,5301,413+11879,9099.560002599.5-74.51,5561,512+43
'26/04/0940.1-0.6-1.474,4041,0552,080-1,02579,9479.57011-119.39161-1511,0652,252-1,187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0840.7+1.45+3.697,2894,3861,160+3,22680,7569.6600033120.1+3104,7171,180+3,536
'26/04/0739.25-0.15-0.383,5351,496589+90776,2919.1300075.850.5+25.31,572640+933
'26/04/0239.4-0.7-1.754,4381,0092,030-1,02175,5009.0300058.9306-2471,0682,336-1,268
'26/04/0140.1+0.9+2.33,9822,455803+1,65276,5899.170003533.36+3502,808806+2,002
'26/03/3139.2-0.85-2.125,3241,3762,188-81275,9909.09000104264-1601,4802,452-972
'26/03/3040.05-0.85-2.083,7979601,402-44276,7829.1905-516.5172-1559771,579-602
'26/03/2740.9+0.75+1.874,3341,6641,233+43177,3249.2501-121051+1591,8741,285+589
'26/03/2640.15-0.9-2.194,8289991,925-92777,0099.2200.21-0.2188.8137-48.11,0872,062-975
'26/03/2541.05+0.7+1.733,4981,595364+1,23077,9339.3300.22-0.2283.828.5+55.31,679393+1,286
'26/03/2440.35-0.55-1.345,5581,2821,863-58176,8139.1905-525332-3071,3072,200-893
'26/03/2340.9-0.8-1.925,9002,1791,932+24777,3679.2606-630186-1562,2092,124+85.5
'26/03/2041.7+0.5+1.216,6632,9681,939+1,02976,8529.21.192-0.8116290.3+723,1312,031+1,100
'26/03/1941.2-1.85-4.37,8367514,775-4,02575,7509.0601-11391-3907525,168-4,416
'26/03/1843.05+0.7+1.656,6503,0901,834+1,25679,3989.500081368.3+7453,9031,902+2,001
'26/03/1742.35-0.35-0.825,1271,4841,321+16378,1149.3500054186-1321,5381,507+30.9
'26/03/1642.7+0.7+1.674,1751,709845+86478,0989.35000320121+1992,029965+1,063
'26/03/1342-0.75-1.754,5951,5981,928-32977,3619.2601-176134-57.71,6742,062-388
'26/03/1242.75-1-2.296,1771,3542,788-1,43478,1669.3502-284.1299-2151,4383,089-1,652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1143.75+2.35+5.6812,3283,7713,875-10479,4809.5101-1612277+3354,3844,153+231
'26/03/1041.4+1+2.486,1192,1362,071+65.179,9169.5603-3292184+1082,4282,258+171
'26/03/0940.4-2.55-5.948,2842,2093,863-1,65379,8229.5500093.3477-3832,3034,339-2,036
'26/03/0642.95+1.4+3.377,3782,6782,043+63581,1179.71000383359+243,0612,402+659
'26/03/0541.55+1.15+2.854,9332,7441,255+1,48980,8699.6800011842.8+75.22,8621,298+1,564
'26/03/0440.4-2.6-6.059,6373,3953,474-79.479,2409.4802-2335647-3123,7304,124-393
'26/03/0343-1.65-3.78,2901,1253,989-2,86477,4049.2600062.2557-4951,1874,546-3,359
'26/03/0244.65-0.75-1.654,4042,1551,418+73781,0689.703-328.9109-79.72,1841,530+654
'26/02/2645.4+0.25+0.555,6512,7211,518+1,20381,0119.6901-180.439.8+40.62,8011,559+1,242
'26/02/2545.15-0.1-0.224,1491,417576+84179,5279.5204-423.1118-951,440698+742
'26/02/2445.25+0.15+0.334,2382,158957+1,20078,7359.4200024324.1+2192,400981+1,419
'26/02/2345.1+0.85+1.925,0733,2471,076+2,17177,5139.28000427214+2133,6751,290+2,385
'26/02/1144.25-0.45-1.013,3561,306755+55175,216900015186.9+64.11,457841+615
'26/02/1044.7-0.15-0.335,2521,9781,036+94274,4578.9102-2298167+1322,2761,205+1,072
'26/02/0944.85-0.05-0.118,7432,0673,014-94773,9648.85000247283-36.32,3143,297-983
'26/02/0644.9+0.1+0.226,1722,4571,808+64974,6988.9410+1192345-1532,6502,153+497
'26/02/0544.8-1-2.185,2851,3081,384-75.674,2798.8903-3111214-1031,4191,601-182
'26/02/0445.8+1.35+3.045,0421,817877+94074,5418.9200049561.2+4342,312938+1,374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0344.45+0.85+1.955,2192,2911,115+1,17673,5848.8101-1204131+72.92,4951,247+1,248
'26/02/0243.6-1.25-2.798,0873,5183,265+25372,0988.6303-389261-1723,6073,529+77.9
'26/01/3044.85-0.65-1.438,2813,9052,499+1,40671,3778.5409-974.9377-3023,9802,885+1,095
'26/01/2945.5-0.85-1.838,4112,1673,161-99469,4958.3200044.4378-3342,2123,539-1,328
'26/01/2846.35-0.05-0.115,6641,9931,326+66770,5688.4404-4160117+42.82,1531,447+706
'26/01/2746.4-1.35-2.8310,2189205,572-4,65269,6508.3300089476-3871,0096,048-5,039
'26/01/2647.75+1.3+2.89,9184,2191,242+2,97774,4518.9100045756.5+4004,6761,299+3,377
'26/01/2346.45-0.8-1.697,6587532,793-2,04071,3408.54000145260-1158983,053-2,155
'26/01/2247.25+1.1+2.3814,8016,4493,677+2,77273,4018.7800030670.8+2356,7553,748+3,007
'26/01/2146.15-0.7-1.497,2131,6083,105-1,49870,6388.4501-11,444130+1,3143,0523,236-184
'26/01/2046.85+0.2+0.435,7632,0651,121+94472,1108.6300012133-1212,0771,254+823
'26/01/1946.65+0.5+1.087,1242,4611,115+1,34671,2888.532801+279180123+57.12,9211,239+1,682
'26/01/1646.15-0.15-0.326,0751,2301,218+12.270,2968.4101-168.695.1-26.51,2981,314-15.2
'26/01/1546.3-0.65-1.388,7511,5553,240-1,68569,1168.2701-1218345-1271,7733,586-1,813
'26/01/1446.95+1.9+4.2210,4653,0962,168+92870,8328.4804-4561103+4593,6572,275+1,383
'26/01/1345.05-1.2-2.5910,0971,8983,172-1,27470,8888.4801-146293-2471,9443,466-1,522
'26/01/1246.25+0.3+0.654,7101,540812+72871,0608.502-23325.5+7.51,573840+733
'26/01/0945.95-0.35-0.766,9181,9591,094+86570,9608.4900046259-2132,0051,353+652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0846.3-1.5-3.1414,9902,1294,041-1,91269,9708.37000196548-3522,3254,589-2,264
'26/01/0747.8-0.9-1.8511,1173,0852,433+65271,8048.5904-4136364-2283,2212,801+421
'26/01/0648.7-0.4-0.817,4161,3512,411-1,06072,1168.630003386.7-53.71,3842,498-1,114
'26/01/0549.1-0.15-0.38,6652,7472,425+32273,1758.76000118150-32.22,8652,575+290
'26/01/0249.25+0.05+0.14,5961,956446+1,51072,9368.7300016030.5+1292,116477+1,639
'25/12/3149.2-0.3-0.617,4022,2822,288-6.1772,8028.71000520516+3.722,8012,804-2.44
'25/12/3049.5+0.1+0.27,6071,5462,916-1,37072,4018.66000277227+49.91,8233,143-1,321
'25/12/2949.4+0.1+0.24,6551,789299+1,49073,0828.7500048.2410-3621,837709+1,128
'25/12/2649.3-0.8-1.67,2397341,950-1,21671,6488.5700089540-4518232,491-1,667
'25/12/2450.1+0.35+0.78,3841,7212,127-40672,5988.69000806209+5972,5272,336+190
'25/12/2349.75-0.2-0.44,8331,2401,422-18273,3988.78000132234-1021,3721,656-284
'25/12/2249.95+0.65+1.324,7662,129390+1,73973,9418.8504-434355.7+2872,472450+2,022
'25/12/1949.3+0.75+1.544,3682,2101,111+1,09972,1598.63230+2361.172.1-112,2941,183+1,111
'25/12/1848.55-0.9-1.825,0989731,676-70370,8178.47000105340-2351,0782,016-938
'25/12/1749.45+0.05+0.19,2812,0004,681-2,68171,2178.520003,362553+2,8095,3625,234+128
'25/12/1649.4-0.7-1.49,5572,9142,812+10274,7848.9500081.6656-5752,9963,468-473
'25/12/1550.1-0.9-1.766,9181,9951,895+10073,4088.7802-2140534-3942,1352,431-296
'25/12/1251-1-1.9216,5501,7116,668-4,95772,8018.710001361,236-1,1001,8477,904-6,057
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1152+1.1+2.1624,2637,7494,318+3,43176,3189.130001,683403+1,2809,4324,721+4,711
'25/12/1050.9-0.9-1.7444,62510,30914,297-3,98873,1248.750001,4131,888-47511,72216,185-4,463
'25/12/0951.8+0.2+0.3917,8884,8264,514+31274,8698.9603-344794.1+3535,2734,611+662
'25/12/0851.6+1.2+2.3820,7403,5617,372-3,81174,2568.890001,309402+9074,8707,774-2,904
'25/12/0550.4+1.2+2.4411,7502,9103,045-13578,1739.350001,123251+8714,0333,296+736
'25/12/0449.2-0.05-0.18,1431,7822,203-42178,6699.41000347404-56.92,1292,607-478
'25/12/0349.25+0.75+1.555,5082,190969+1,22178,9329.4500017873.2+1052,3691,042+1,326
'25/12/0248.5-0.45-0.924,4401,7441,172+57278,4909.3900083.9109-25.21,8281,281+547
'25/12/0148.95-1-26,4771,0412,451-1,41078,3229.3700078.3269-1911,1192,720-1,601
'25/11/2849.95+0.85+1.736,0861,8041,766+3879,0089.4500044061.5+3792,2441,827+417
'25/11/2749.1004,2111,6181,041+57780,1339.5900046.7200-1531,6641,241+423
'25/11/2649.1+0.75+1.555,8972,7871,069+1,71880,6209.6500019759.4+1382,9841,128+1,856
'25/11/2548.35+0.7+1.476,1822,387954+1,43379,5499.5230+332716.1+3112,717970+1,746
'25/11/2447.65-0.15-0.316,3372,5823,017-43578,2339.3600011452.4+61.52,6963,069-373
'25/11/2147.8-0.9-1.858,9673,6701,957+1,71379,1659.47000175408-2343,8442,365+1,479
'25/11/2048.7-0.35-0.719,6342,8292,205+62477,4689.2705-5190241-51.13,0192,451+568
'25/11/1949.05+0.2+0.4112,8344,9643,574+1,39076,4539.15019-19916623+2935,8804,216+1,664
'25/11/1848.85-2.45-4.7818,4064,7005,157-45675,218905-5611,063-1,0024,7616,224-1,463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1751.3+0.5+0.9816,9344,4064,284+12274,2028.88000743634+1095,1484,918+231
'25/11/1450.80016,8545,0974,271+82673,8668.84000503394+1105,6004,665+936
'25/11/1350.8-0.9-1.7452,3667,38622,745-15,35972,4758.670001,505702+8028,89023,447-14,557
'25/11/1251.7+4.7+107,426612950-33884,85610.20003208+312932958-25.8
'25/11/1147-0.3-0.636,5801,9322,207-27585,03810.240+4258177+81.32,1942,384-190
'25/11/1047.3-0.2-0.429,7274,7483,189+1,55985,71310.3000343103+2405,0913,291+1,799