| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.4 | 42.15 | +0.25 | +0.59% | 1.07% | 42.6 | 42.75 | 42.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,342 | 9,953萬 | 1,780 | 1.3張/筆 | 42.49元 | 1.55 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,204 | 9,273萬 | 1,855 | 1.2張/筆 | 42.08元 | +0.7 (+1.69%) | 連漲連跌: 連2漲 ( +0.95元 / +2.29%)
財報評分: 最新45分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,080 | 364 | +716 | 賣→2買 | 81,227 | 9.77% | 116,782 | 134,072 | -17,291 | 2.08% | | 金額(元) | 4,545萬 | 1,534萬 | +3,011萬 | - | - | 58.5億 | 66.5億 | -8.05億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連5賣→3無 | - | - | 407 | 832 | -425 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 1,921萬 | 3,928萬 | -2,007萬 | - | | 自營商 | 張數 | 65 | 40 | +25 | 連5賣→2買 | - | - | 20,083 | 18,959 | +1,124 | 0.14% | | 金額(元) | 274萬 | 170萬 | +104萬 | - | - | 9.97億 | 9.38億 | +5,882萬 | - | | 總計 | 張數 | 1,145 | 405 | +740 | 賣→2買 | - | - | 137,272 | 153,864 | -16,592 | 2% | | 金額(元) | 4,818萬 | 1,703萬 | +3,115萬 | - | - | 68.6億 | 76.3億 | -7.66億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,080 | 364 | +716 | 賣→2買 | - | - | 116,782 | 134,072 | -17,291 | 2.08% | | 金額(元) | 4,545萬 | 1,534萬 | +3,011萬 | - | - | 58.5億 | 66.5億 | -8.05億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,080 | 364 | +716 | 賣→2買 | 81,227 | 9.77% | 116,782 | 134,072 | -17,291 | 2.08% | | 金額(元) | 4,545萬 | 1,534萬 | +3,011萬 | - | - | 58.5億 | 66.5億 | -8.05億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連5賣→3無 | - | - | 407 | 832 | -425 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 1,921萬 | 3,928萬 | -2,007萬 | - | | 自營商 | 自行
買賣 | 張數 | 62 | 31 | +31 | 連2賣→2買 | - | - | 11,460 | 8,361 | +3,099 | 0.37% | | 金額(元) | 261萬 | 130萬 | +130萬 | - | - | 5.66億 | 4.19億 | +1.47億 | - | | 避險 | 張數 | 3 | 9 | -6 | 買→3賣 | - | - | 8,623 | 10,598 | -1,975 | 0.24% | | 金額(元) | 12.6萬 | 39.3萬 | -26.6萬 | - | - | 4.31億 | 5.19億 | -8,857萬 | - | | 合計 | 張數 | 65 | 40 | +25 | 連5賣→2買 | - | - | 20,083 | 18,959 | +1,124 | 0.14% | | 金額(元) | 274萬 | 170萬 | +104萬 | - | - | 9.97億 | 9.38億 | +5,882萬 | - | | 總計 | 張數 | 1,145 | 405 | +740 | 賣→2買 | - | - | 137,272 | 153,864 | -16,592 | 2% | | 金額(元) | 4,818萬 | 1,703萬 | +3,115萬 | - | - | 68.6億 | 76.3億 | -7.66億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42.4元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 42.04
(3,919) | 42.02
(4,939) | 42.26
(7,116) | 43.37
(1.05萬) | 45.63
(2.21萬) | 47.66
(6.4萬) | 49.76
(21.5萬) | 52.86
(44.6萬) | 57.38
(200萬) | 60.18
(332萬) | 55.73
(397萬) | 65.25
(630萬) | 50.06
(11.7萬) | 每股賣出均價
(累計賣張) | 42.04
(1,466) | 41.98
(3,581) | 42.3
(5,405) | 44.03
(1.25萬) | 45.68
(2.24萬) | 47.86
(7.51萬) | 49.42
(23.1萬) | 52.63
(48.2萬) | 57.28
(207萬) | 60.28
(339萬) | 55.9
(402萬) | 64.45
(644萬) | 49.61
(13.4萬) | 買賣超張數
(佔發行量) | +2,453
(0.3%) | +1,359
(0.16%) | +1,712
(0.21%) | -1,999
(0.24%) | -329
(0.04%) | -1.11萬
(1.33%) | -1.55萬
(1.87%) | -3.57萬
(4.3%) | -7.02萬
(8.44%) | -6.34萬
(7.62%) | -5.37萬
(6.45%) | -14.3萬
(17.18%) | -1.73萬
(2.08%) | 買賣超金額
(佔成交額) | +1.03億
(33.98%) | +5,725萬
(10.09%) | +7,216萬
(8.03%) | -9,496萬
(4.75%) | -1,624萬
(0.41%) | -5.42億
(4.21%) | -6.95億
(1.61%) | -17.8億
(1.95%) | -38.2億
(0.57%) | -41.7億
(0.35%) | -36.8億
(0.28%) | -41.7億
(0.17%) | -8.05億
(3.2%) | 目前股價
42.4元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 48.02
(278) | 47.17
(407) | 46.72
(1,664) | 49.64
(2,392) | 51.49
(4,059) | 56.61
(6,519) | 55.58
(6,834) | 89.01
(1.77萬) | 47.17
(407) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 42.94
(120) | 44.69
(317) | 45.01
(359) | 46.75
(739) | 48.05
(1,139) | 51.09
(1,716) | 53.61
(3,365) | 54.65
(4,590) | 52.26
(5,153) | 91.25
(2.2萬) | 47.19
(832) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -120
(0.01%) | -317
(0.04%) | -80.7
(0.01%) | -333
(0.04%) | +525
(0.06%) | +676
(0.08%) | +693
(0.08%) | +1,929
(0.23%) | +1,681
(0.2%) | -4,315
(0.52%) | -425
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -514萬
(0.57%) | -1,417萬
(0.71%) | -279萬
(0.07%) | -1,538萬
(0.12%) | +2,300萬
(0.05%) | +3,103萬
(0.03%) | +2,855萬
(0%) | +1.18億
(0.01%) | +1.11億
(0.01%) | -4.33億
(0.02%) | -2,007萬
(0.08%) | 目前股價
42.4元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 42.05
(175) | 42.01
(264) | 42.34
(410) | 44.12
(1,018) | 45.99
(1,895) | 48.12
(1.23萬) | 49.73
(3.56萬) | 53.41
(7.12萬) | 58.01
(30.9萬) | 60.02
(44.7萬) | 54.27
(57.8萬) | 70.77
(124萬) | 49.63
(2.01萬) | 每股賣出均價
(累計賣張) | 42.05
(126) | 41.97
(375) | 42.34
(642) | 44.05
(1,636) | 45.62
(3,042) | 47.97
(1.17萬) | 49.5
(3.35萬) | 52.4
(6.17萬) | 57.85
(29.1萬) | 60.43
(43.5萬) | 54.35
(56.9萬) | 71.23
(119萬) | 49.47
(1.9萬) | 買賣超張數
(佔發行量) | +49.2
(0.01%) | -111
(0.01%) | -232
(0.03%) | -617
(0.07%) | -1,147
(0.14%) | +572
(0.07%) | +2,097
(0.25%) | +9,489
(1.14%) | +1.82萬
(2.19%) | +1.24萬
(1.49%) | +9,399
(1.13%) | +4.37萬
(5.26%) | +1,124
(0.14%) | 買賣超金額
(佔成交額) | +207萬
(0.68%) | -463萬
(0.82%) | -982萬
(1.09%) | -2,713萬
(1.36%) | -5,164萬
(1.29%) | +2,929萬
(0.23%) | +1.12億
(0.26%) | +5.69億
(0.63%) | +11億
(0.17%) | +5.63億
(0.05%) | +4.63億
(0.04%) | +25.5億
(0.1%) | +5,882萬
(0.23%) | 目前股價
42.4元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 42.04
(4,094) | 42.02
(5,204) | 42.27
(7,527) | 43.43
(1.15萬) | 45.68
(2.42萬) | 47.73
(7.67萬) | 49.73
(25.3萬) | 52.92
(51.9萬) | 57.45
(231萬) | 60.15
(378萬) | 55.55
(456萬) | 66.21
(755萬) | 49.99
(13.7萬) | 每股賣出均價
(累計賣張) | 42.04
(1,593) | 41.98
(3,956) | 42.32
(6,167) | 44.04
(1.45萬) | 45.67
(2.58萬) | 47.86
(8.75萬) | 49.43
(26.6萬) | 52.6
(54.5萬) | 57.35
(236萬) | 60.29
(382萬) | 55.71
(460萬) | 65.58
(766萬) | 49.58
(15.4萬) | 買賣超張數
(佔發行量) | +2,502
(0.3%) | +1,248
(0.15%) | +1,360
(0.16%) | -2,934
(0.35%) | -1,557
(0.19%) | -1.08萬
(1.3%) | -1.29萬
(1.55%) | -2.56萬
(3.07%) | -5.13萬
(6.17%) | -4.91萬
(5.9%) | -4.26萬
(5.12%) | -10.3萬
(12.44%) | -1.66萬
(2%) | 買賣超金額
(佔成交額) | +1.05億
(34.66%) | +5,262萬
(9.27%) | +5,720萬
(6.37%) | -1.36億
(6.82%) | -7,067萬
(1.77%) | -5.28億
(4.11%) | -5.6億
(1.3%) | -11.8億
(1.29%) | -26.9億
(0.4%) | -34.9億
(0.29%) | -31.1億
(0.24%) | -20.6億
(0.08%) | -7.66億
(3.05%) |
目前股價
42.4元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 42.04
(3,919) | 42.02
(4,939) | 42.26
(7,116) | 43.37
(1.05萬) | 45.63
(2.21萬) | 47.66
(6.4萬) | 49.76
(21.5萬) | 52.86
(44.6萬) | 57.38
(200萬) | 60.18
(332萬) | 55.73
(397萬) | 54.71
(457萬) | 50.06
(11.7萬) | 每股賣出均價
(累計賣張) | 42.04
(1,466) | 41.98
(3,581) | 42.3
(5,405) | 44.03
(1.25萬) | 45.68
(2.24萬) | 47.86
(7.51萬) | 49.42
(23.1萬) | 52.63
(48.2萬) | 57.28
(207萬) | 60.28
(339萬) | 55.9
(402萬) | 54.46
(477萬) | 49.61
(13.4萬) | 買賣超張數
(佔發行量) | +2,453
(0.3%) | +1,359
(0.16%) | +1,712
(0.21%) | -1,999
(0.24%) | -329
(0.04%) | -1.11萬
(1.33%) | -1.55萬
(1.87%) | -3.57萬
(4.3%) | -7.02萬
(8.44%) | -6.34萬
(7.62%) | -5.37萬
(6.45%) | -20.5萬
(24.63%) | -1.73萬
(2.08%) | 買賣超金額
(佔成交額) | +1.03億
(33.98%) | +5,725萬
(10.09%) | +7,216萬
(8.03%) | -9,496萬
(4.75%) | -1,624萬
(0.41%) | -5.42億
(4.21%) | -6.95億
(1.61%) | -17.8億
(1.95%) | -38.2億
(0.57%) | -41.7億
(0.35%) | -36.8億
(0.28%) | -99.8億
(0.4%) | -8.05億
(3.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 42.04
(3,919) | 42.02
(4,939) | 42.26
(7,116) | 43.37
(1.05萬) | 45.63
(2.21萬) | 47.66
(6.4萬) | 49.76
(21.5萬) | 52.86
(44.6萬) | 57.38
(200萬) | 60.18
(332萬) | 55.73
(397萬) | 65.25
(630萬) | 50.06
(11.7萬) | 每股賣出均價
(累計賣張) | 42.04
(1,466) | 41.98
(3,581) | 42.3
(5,405) | 44.03
(1.25萬) | 45.68
(2.24萬) | 47.86
(7.51萬) | 49.42
(23.1萬) | 52.63
(48.2萬) | 57.28
(207萬) | 60.28
(339萬) | 55.9
(402萬) | 64.45
(644萬) | 49.61
(13.4萬) | 買賣超張數
(佔發行量) | +2,453
(0.3%) | +1,359
(0.16%) | +1,712
(0.21%) | -1,999
(0.24%) | -329
(0.04%) | -1.11萬
(1.33%) | -1.55萬
(1.87%) | -3.57萬
(4.3%) | -7.02萬
(8.44%) | -6.34萬
(7.62%) | -5.37萬
(6.45%) | -14.3萬
(17.18%) | -1.73萬
(2.08%) | 買賣超金額
(佔成交額) | +1.03億
(33.98%) | +5,725萬
(10.09%) | +7,216萬
(8.03%) | -9,496萬
(4.75%) | -1,624萬
(0.41%) | -5.42億
(4.21%) | -6.95億
(1.61%) | -17.8億
(1.95%) | -38.2億
(0.57%) | -41.7億
(0.35%) | -36.8億
(0.28%) | -41.7億
(0.17%) | -8.05億
(3.2%) | 目前股價
42.4元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 48.02
(278) | 47.17
(407) | 46.72
(1,664) | 49.64
(2,392) | 51.49
(4,059) | 56.61
(6,519) | 55.58
(6,834) | 89.01
(1.77萬) | 47.17
(407) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 42.94
(120) | 44.69
(317) | 45.01
(359) | 46.75
(739) | 48.05
(1,139) | 51.09
(1,716) | 53.61
(3,365) | 54.65
(4,590) | 52.26
(5,153) | 91.25
(2.2萬) | 47.19
(832) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -120
(0.01%) | -317
(0.04%) | -80.7
(0.01%) | -333
(0.04%) | +525
(0.06%) | +676
(0.08%) | +693
(0.08%) | +1,929
(0.23%) | +1,681
(0.2%) | -4,315
(0.52%) | -425
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -514萬
(0.57%) | -1,417萬
(0.71%) | -279萬
(0.07%) | -1,538萬
(0.12%) | +2,300萬
(0.05%) | +3,103萬
(0.03%) | +2,855萬
(0%) | +1.18億
(0.01%) | +1.11億
(0.01%) | -4.33億
(0.02%) | -2,007萬
(0.08%) | 目前股價
42.4元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 42.05
(143) | 42.02
(186) | 42.23
(235) | 43.8
(541) | 45.31
(866) | 47.62
(7,146) | 49.42
(1.93萬) | 53.05
(4.06萬) | 58.3
(16.5萬) | 62.88
(24.5萬) | 60.01
(27.3萬) | 63.96
(40.5萬) | 49.41
(1.15萬) | 每股賣出均價
(累計賣張) | 42.05
(68) | 41.98
(160) | 42.42
(328) | 43.76
(626) | 45.18
(971) | 48.07
(4,267) | 49.6
(1.74萬) | 52.48
(3.51萬) | 58.24
(16.6萬) | 63.14
(25.1萬) | 59.84
(28.4萬) | 64.13
(41.3萬) | 50.09
(8,361) | 買賣超張數
(佔發行量) | +75
(0.01%) | +26
(0%) | -93
(0.01%) | -85.3
(0.01%) | -105
(0.01%) | +2,878
(0.35%) | +1,988
(0.24%) | +5,468
(0.66%) | -263
(0.03%) | -5,682
(0.68%) | -1.11萬
(1.33%) | -7,565
(0.91%) | +3,099
(0.37%) | 買賣超金額
(佔成交額) | +315萬
(1.04%) | +110萬
(0.19%) | -399萬
(0.44%) | -371萬
(0.19%) | -463萬
(0.12%) | +1.35億
(1.05%) | +9,503萬
(0.22%) | +3.1億
(0.34%) | -538萬
(0%) | -4.21億
(0.04%) | -6.17億
(0.05%) | -5.53億
(0.02%) | +1.47億
(0.59%) | | 避險 | 每股買進均價
(累計買張) | 42.04
(32.3) | 41.97
(78.3) | 42.48
(175) | 44.48
(477) | 46.57
(1,029) | 48.82
(5,120) | 50.1
(1.62萬) | 53.89
(3.07萬) | 57.67
(14.4萬) | 56.53
(20.2萬) | 49.14
(30.5萬) | 67.1
(75.4萬) | 49.94
(8,623) | 每股賣出均價
(累計賣張) | 42.04
(58.1) | 41.96
(215) | 42.26
(314) | 44.23
(1,009) | 45.83
(2,071) | 47.91
(7,427) | 49.39
(1.61萬) | 52.3
(2.66萬) | 57.34
(12.5萬) | 56.74
(18.4萬) | 48.88
(28.5萬) | 67.96
(70.6萬) | 48.99
(1.06萬) | 買賣超張數
(佔發行量) | -25.8
(0%) | -137
(0.02%) | -139
(0.02%) | -532
(0.06%) | -1,042
(0.13%) | -2,307
(0.28%) | +109
(0.01%) | +4,021
(0.48%) | +1.85萬
(2.22%) | +1.81萬
(2.18%) | +2.05萬
(2.46%) | +4.72萬
(5.68%) | -1,975
(0.24%) | 買賣超金額
(佔成交額) | -108萬
(0.36%) | -573萬
(1.01%) | -583萬
(0.65%) | -2,342萬
(1.17%) | -4,701萬
(1.18%) | -1.06億
(0.82%) | +1,687萬
(0.04%) | +2.59億
(0.28%) | +11.1億
(0.17%) | +9.84億
(0.08%) | +10.8億
(0.08%) | +25.6億
(0.1%) | -8,857萬
(0.35%) | | 合計 | 每股買進均價
(累計買張) | 42.05
(175) | 42.01
(264) | 42.34
(410) | 44.12
(1,018) | 45.99
(1,895) | 48.12
(1.23萬) | 49.73
(3.56萬) | 53.41
(7.12萬) | 58.01
(30.9萬) | 60.02
(44.7萬) | 54.27
(57.8萬) | 70.77
(124萬) | 49.63
(2.01萬) | 每股賣出均價
(累計賣張) | 42.05
(126) | 41.97
(375) | 42.34
(642) | 44.05
(1,636) | 45.62
(3,042) | 47.97
(1.17萬) | 49.5
(3.35萬) | 52.4
(6.17萬) | 57.85
(29.1萬) | 60.43
(43.5萬) | 54.35
(56.9萬) | 71.23
(119萬) | 49.47
(1.9萬) | 買賣超張數
(佔發行量) | +49.2
(0.01%) | -111
(0.01%) | -232
(0.03%) | -617
(0.07%) | -1,147
(0.14%) | +572
(0.07%) | +2,097
(0.25%) | +9,489
(1.14%) | +1.82萬
(2.19%) | +1.24萬
(1.49%) | +9,399
(1.13%) | +4.37萬
(5.26%) | +1,124
(0.14%) | 買賣超金額
(佔成交額) | +207萬
(0.68%) | -463萬
(0.82%) | -982萬
(1.09%) | -2,713萬
(1.36%) | -5,164萬
(1.29%) | +2,929萬
(0.23%) | +1.12億
(0.26%) | +5.69億
(0.63%) | +11億
(0.17%) | +5.63億
(0.05%) | +4.63億
(0.04%) | +25.5億
(0.1%) | +5,882萬
(0.23%) | 目前股價
42.4元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 42.04
(4,094) | 42.02
(5,204) | 42.27
(7,527) | 43.43
(1.15萬) | 45.68
(2.42萬) | 47.73
(7.67萬) | 49.73
(25.3萬) | 52.92
(51.9萬) | 57.45
(231萬) | 60.15
(378萬) | 55.55
(456萬) | 66.21
(755萬) | 49.99
(13.7萬) | 每股賣出均價
(累計賣張) | 42.04
(1,593) | 41.98
(3,956) | 42.32
(6,167) | 44.04
(1.45萬) | 45.67
(2.58萬) | 47.86
(8.75萬) | 49.43
(26.6萬) | 52.6
(54.5萬) | 57.35
(236萬) | 60.29
(382萬) | 55.71
(460萬) | 65.58
(766萬) | 49.58
(15.4萬) | 買賣超張數
(佔發行量) | +2,502
(0.3%) | +1,248
(0.15%) | +1,360
(0.16%) | -2,934
(0.35%) | -1,557
(0.19%) | -1.08萬
(1.3%) | -1.29萬
(1.55%) | -2.56萬
(3.07%) | -5.13萬
(6.17%) | -4.91萬
(5.9%) | -4.26萬
(5.12%) | -10.3萬
(12.44%) | -1.66萬
(2%) | 買賣超金額
(佔成交額) | +1.05億
(34.66%) | +5,262萬
(9.27%) | +5,720萬
(6.37%) | -1.36億
(6.82%) | -7,067萬
(1.77%) | -5.28億
(4.11%) | -5.6億
(1.3%) | -11.8億
(1.29%) | -26.9億
(0.4%) | -34.9億
(0.29%) | -31.1億
(0.24%) | -20.6億
(0.08%) | -7.66億
(3.05%) |
目前股價
42.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
42.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 42.4 | +0.25 | +0.59 | 2,342 | | | | | | | | | | | | | | | | '24/04/23 | 42.15 | +0.7 | +1.69 | 2,204 | 1,080 | 364 | +716 | 81,227 | 9.77 | 0 | 0 | 0 | 65 | 40.3 | +24.7 | 1,145 | 405 | +740 | | '24/04/22 | 41.45 | 0 | 0 | 5,015 | 2,839 | 1,102 | +1,737 | 80,681 | 9.7 | 0 | 0 | 0 | 110 | 85.7 | +24.6 | 2,949 | 1,188 | +1,762 | | '24/04/19 | 41.45 | -1.8 | -4.16 | 6,295 | 1,020 | 2,114 | -1,094 | 76,226 | 9.16 | 0 | 0 | 0 | 89 | 249 | -160 | 1,109 | 2,363 | -1,254 | | '24/04/18 | 43.25 | +0.45 | +1.05 | 4,506 | 1,882 | 868 | +1,014 | 77,216 | 9.28 | 0 | 55 | -55 | 68 | 187 | -119 | 1,950 | 1,110 | +840 | | '24/04/17 | 42.8 | -0.1 | -0.23 | 3,211 | 295 | 956 | -661 | 75,931 | 9.13 | 0 | 64.6 | -64.6 | 78 | 80.2 | -2.15 | 373 | 1,101 | -728 | | '24/04/16 | 42.9 | -2.25 | -4.98 | 7,111 | 536 | 1,919 | -1,383 | 76,240 | 9.17 | 0 | 5 | -5 | 207 | 317 | -110 | 743 | 2,241 | -1,498 | | '24/04/15 | 45.15 | -0.9 | -1.95 | 4,309 | 564 | 1,726 | -1,162 | 77,174 | 9.28 | 0 | 126 | -126 | 33 | 291 | -258 | 597 | 2,143 | -1,546 | | '24/04/12 | 46.05 | +0.5 | +1.1 | 4,932 | 1,142 | 990 | +152 | 78,247 | 9.41 | 0 | 51 | -51 | 206 | 90.9 | +115 | 1,348 | 1,132 | +216 | | '24/04/11 | 45.55 | -0.85 | -1.83 | 5,048 | 586 | 1,442 | -856 | 78,051 | 9.38 | 0 | 0 | 0 | 66 | 220 | -154 | 652 | 1,662 | -1,010 | | '24/04/10 | 46.4 | -0.25 | -0.54 | 2,863 | 580 | 1,042 | -462 | 78,745 | 9.47 | 0 | 15.4 | -15.4 | 96 | 74.5 | +21.5 | 676 | 1,132 | -456 | | '24/04/09 | 46.65 | -0.8 | -1.69 | 4,779 | 900 | 1,277 | -377 | 79,205 | 9.52 | 0 | 0.4 | -0.4 | 74.6 | 237 | -162 | 975 | 1,515 | -540 | | '24/04/08 | 47.45 | +0.25 | +0.53 | 2,862 | 1,730 | 334 | +1,396 | 79,452 | 9.55 | 0 | 28.2 | -28.2 | 31.9 | 136 | -104 | 1,762 | 498 | +1,264 | | '24/04/03 | 47.2 | -0.3 | -0.63 | 2,833 | 564 | 1,053 | -489 | 78,199 | 9.4 | 0 | 1.41 | -1.41 | 10 | 195 | -185 | 574 | 1,249 | -675 | | '24/04/02 | 47.5 | -0.75 | -1.55 | 2,779 | 532 | 1,281 | -749 | 78,769 | 9.47 | 0 | 2.87 | -2.87 | 36 | 127 | -91.2 | 568 | 1,411 | -843 | | '24/04/01 | 48.25 | +1.05 | +2.22 | 3,840 | 2,259 | 306 | +1,953 | 79,461 | 9.55 | 278 | 0 | +278 | 177 | 29 | +148 | 2,714 | 335 | +2,379 | | '24/03/29 | 47.2 | -0.45 | -0.94 | 2,008 | 422 | 548 | -126 | 77,585 | 9.33 | 0 | 1.03 | -1.03 | 20 | 109 | -88.8 | 442 | 658 | -216 | | '24/03/28 | 47.65 | 0 | 0 | 2,268 | 981 | 472 | +509 | 77,873 | 9.36 | 0 | 0 | 0 | 5 | 124 | -119 | 986 | 596 | +390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 47.65 | -0.2 | -0.42 | 3,141 | 1,171 | 622 | +549 | 77,883 | 9.36 | 0 | 4 | -4 | 24 | 141 | -117 | 1,195 | 767 | +428 | | '24/03/26 | 47.85 | -0.15 | -0.31 | 5,527 | 1,919 | 1,083 | +836 | 77,167 | 9.28 | 0 | 1.03 | -1.03 | 63 | 206 | -143 | 1,982 | 1,290 | +692 | | '24/03/25 | 48 | +0.55 | +1.16 | 11,833 | 1,074 | 2,906 | -1,832 | 76,306 | 9.17 | 0 | 2.64 | -2.64 | 435 | 103 | +332 | 1,509 | 3,011 | -1,502 | | '24/03/22 | 47.45 | +0.4 | +0.85 | 3,302 | 1,287 | 768 | +519 | 78,032 | 9.38 | 0 | 0.6 | -0.6 | 47.1 | 77.8 | -30.7 | 1,334 | 846 | +488 | | '24/03/21 | 47.05 | +1.05 | +2.28 | 4,804 | 2,371 | 256 | +2,115 | 78,563 | 9.45 | 0 | 0 | 0 | 187 | 35 | +152 | 2,559 | 291 | +2,268 | | '24/03/20 | 46 | +0.35 | +0.77 | 4,701 | 1,157 | 1,970 | -813 | 77,655 | 9.34 | 0 | 65.2 | -65.2 | 1,622 | 95.7 | +1,527 | 2,779 | 2,131 | +649 | | '24/03/19 | 45.65 | -0.15 | -0.33 | 2,005 | 574 | 577 | -2.99 | 76,915 | 9.25 | 0 | 3.86 | -3.86 | 149 | 91.2 | +57.8 | 723 | 672 | +51 | | '24/03/18 | 45.8 | +0.65 | +1.44 | 1,919 | 1,077 | 61 | +1,016 | 76,886 | 9.24 | 0 | 1.3 | -1.3 | 145 | 34.4 | +111 | 1,222 | 96.7 | +1,125 | | '24/03/15 | 45.15 | -0.35 | -0.77 | 2,546 | 434 | 536 | -103 | 76,264 | 9.17 | 128 | 0 | +128 | 66 | 111 | -45.3 | 628 | 648 | -20.2 | | '24/03/14 | 45.5 | -0.4 | -0.87 | 3,413 | 599 | 900 | -301 | 76,931 | 9.25 | 0 | 11.4 | -11.4 | 184 | 310 | -126 | 783 | 1,221 | -438 | | '24/03/13 | 45.9 | -1.35 | -2.86 | 5,226 | 379 | 2,299 | -1,920 | 76,960 | 9.25 | 0 | 4.54 | -4.54 | 94 | 298 | -204 | 473 | 2,601 | -2,128 | | '24/03/12 | 47.25 | +1.05 | +2.27 | 3,642 | 1,716 | 152 | +1,564 | 78,061 | 9.39 | 0 | 1.5 | -1.5 | 374 | 25.7 | +349 | 2,090 | 180 | +1,911 | | '24/03/11 | 46.2 | +0.3 | +0.65 | 2,295 | 708 | 603 | +105 | 76,582 | 9.21 | 0 | 18 | -18 | 66 | 159 | -93.3 | 774 | 780 | -6.26 | | '24/03/08 | 45.9 | -1.1 | -2.34 | 9,755 | 1,719 | 2,443 | -724 | 77,166 | 9.28 | 0 | 17.3 | -17.3 | 423 | 539 | -116 | 2,142 | 2,999 | -857 | | '24/03/07 | 47 | -0.1 | -0.21 | 7,765 | 2,658 | 943 | +1,715 | 78,593 | 9.45 | 0 | 11.7 | -11.7 | 233 | 343 | -111 | 2,891 | 1,298 | +1,593 | | '24/03/06 | 47.1 | -1.8 | -3.68 | 12,353 | 530 | 3,142 | -2,612 | 78,653 | 9.46 | 0 | 0.72 | -0.72 | 61 | 813 | -752 | 591 | 3,956 | -3,365 | | '24/03/05 | 48.9 | -0.3 | -0.61 | 4,828 | 578 | 1,772 | -1,194 | 82,530 | 9.92 | 0 | 2.72 | -2.72 | 74 | 188 | -114 | 652 | 1,963 | -1,311 | | '24/03/04 | 49.2 | +0.25 | +0.51 | 6,128 | 2,303 | 763 | +1,540 | 81,078 | 9.75 | 0 | 14.8 | -14.8 | 245 | 109 | +136 | 2,549 | 887 | +1,662 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 48.95 | +0.2 | +0.41 | 3,964 | 1,025 | 871 | +154 | 79,372 | 9.54 | 0 | 14.8 | -14.8 | 71.6 | 212 | -140 | 1,097 | 1,098 | -0.97 | | '24/02/29 | 48.75 | +0.15 | +0.31 | 4,704 | 824 | 2,360 | -1,536 | 78,868 | 9.48 | 0 | 27.7 | -27.7 | 115 | 195 | -79.6 | 939 | 2,582 | -1,643 | | '24/02/27 | 48.6 | -0.4 | -0.82 | 14,026 | 1,476 | 5,827 | -4,351 | 79,052 | 9.5 | 0 | 0 | 0 | 361 | 453 | -92.3 | 1,837 | 6,280 | -4,443 | | '24/02/26 | 49 | +0.5 | +1.03 | 3,260 | 506 | 948 | -442 | 81,601 | 9.81 | 0 | 0.45 | -0.45 | 499 | 151 | +348 | 1,005 | 1,099 | -94.2 | | '24/02/23 | 48.5 | -0.5 | -1.02 | 4,961 | 410 | 2,019 | -1,609 | 80,615 | 9.69 | 0 | 8.82 | -8.82 | 55 | 302 | -247 | 465 | 2,330 | -1,865 | | '24/02/22 | 49 | -0.55 | -1.11 | 4,346 | 618 | 2,029 | -1,411 | 81,637 | 9.82 | 0 | 55.3 | -55.3 | 95 | 322 | -227 | 713 | 2,406 | -1,693 | | '24/02/21 | 49.55 | +0.35 | +0.71 | 6,011 | 1,937 | 2,525 | -588 | 82,711 | 9.94 | 0 | 0 | 0 | 1,719 | 137 | +1,583 | 3,656 | 2,662 | +994 | | '24/02/20 | 49.2 | -0.8 | -1.6 | 5,108 | 566 | 2,490 | -1,924 | 81,923 | 9.85 | 0 | 2.63 | -2.63 | 147 | 176 | -29.1 | 713 | 2,669 | -1,956 | | '24/02/19 | 50 | 0 | 0 | 3,339 | 961 | 469 | +492 | 83,544 | 10 | 0 | 0.37 | -0.37 | 116 | 100 | +16 | 1,077 | 570 | +507 | | '24/02/16 | 50 | +0.65 | +1.32 | 3,681 | 1,406 | 472 | +934 | 83,204 | 10 | 0 | 0.28 | -0.28 | 410 | 15.1 | +395 | 1,816 | 487 | +1,329 | | '24/02/15 | 49.35 | +0.3 | +0.61 | 4,404 | 1,133 | 1,161 | -27.8 | 82,507 | 9.92 | 0.82 | 18.6 | -17.8 | 323 | 153 | +170 | 1,457 | 1,333 | +124 | | '24/02/05 | 49.05 | -0.95 | -1.9 | 8,130 | 1,441 | 3,768 | -2,327 | 81,563 | 9.81 | 0 | 8.27 | -8.27 | 70 | 884 | -814 | 1,511 | 4,660 | -3,149 | | '24/02/02 | 50 | -0.7 | -1.38 | 5,086 | 1,459 | 848 | +611 | 83,300 | 10 | 0 | 0 | 0 | 174 | 353 | -179 | 1,633 | 1,201 | +432 | | '24/02/01 | 50.7 | +1.6 | +3.26 | 6,443 | 3,557 | 967 | +2,590 | 82,692 | 9.94 | 0 | 0 | 0 | 649 | 127 | +522 | 4,206 | 1,094 | +3,112 | | '24/01/31 | 49.1 | -0.4 | -0.81 | 4,371 | 1,273 | 1,662 | -389 | 80,802 | 9.71 | 0 | 39 | -39 | 762 | 45.3 | +717 | 2,035 | 1,746 | +289 | | '24/01/30 | 49.5 | -1 | -1.98 | 5,375 | 756 | 2,218 | -1,462 | 81,530 | 9.8 | 0 | 9.49 | -9.49 | 96.3 | 408 | -312 | 852 | 2,635 | -1,783 | | '24/01/29 | 50.5 | +0.5 | +1 | 3,704 | 1,345 | 848 | +497 | 82,443 | 9.91 | 0 | 5 | -5 | 427 | 76.3 | +351 | 1,772 | 929 | +843 | | '24/01/26 | 50 | -0.5 | -0.99 | 3,563 | 472 | 1,067 | -595 | 81,334 | 9.78 | 0 | 1.1 | -1.1 | 13 | 271 | -258 | 485 | 1,340 | -855 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 50.5 | -0.9 | -1.75 | 4,455 | 546 | 1,289 | -743 | 82,310 | 9.9 | 0 | 9.73 | -9.73 | 81 | 530 | -449 | 627 | 1,829 | -1,202 | | '24/01/24 | 51.4 | -0.3 | -0.58 | 8,192 | 2,133 | 1,638 | +495 | 83,718 | 10.1 | 0 | 25.3 | -25.3 | 214 | 511 | -296 | 2,347 | 2,174 | +173 | | '24/01/23 | 51.7 | +0.2 | +0.39 | 5,109 | 1,504 | 935 | +569 | 83,720 | 10.1 | 0 | 0 | 0 | 99.3 | 552 | -452 | 1,603 | 1,487 | +117 | | '24/01/22 | 51.5 | +1.2 | +2.39 | 6,180 | 2,573 | 774 | +1,799 | 83,313 | 10 | 0 | 1 | -1 | 933 | 45.1 | +888 | 3,506 | 820 | +2,686 | | '24/01/19 | 50.3 | -0.1 | -0.2 | 5,576 | 1,113 | 2,214 | -1,101 | 82,019 | 9.86 | 0 | 15 | -15 | 312 | 193 | +119 | 1,425 | 2,422 | -997 | | '24/01/18 | 50.4 | +1.25 | +2.54 | 6,170 | 1,273 | 1,662 | -389 | 83,190 | 10 | 0 | 39 | -39 | 762 | 45.3 | +717 | 2,035 | 1,746 | +289 | | '24/01/17 | 49.15 | -1.15 | -2.29 | 9,236 | 1,057 | 5,119 | -4,062 | 82,910 | 9.97 | 0.42 | 0 | +0.42 | 833 | 352 | +481 | 1,890 | 5,471 | -3,580 | | '24/01/16 | 50.3 | -1 | -1.95 | 7,073 | 1,225 | 3,082 | -1,856 | 87,047 | 10.5 | 0 | 0 | 0 | 53 | 453 | -400 | 1,278 | 3,534 | -2,256 | | '24/01/15 | 51.3 | -0.3 | -0.58 | 5,641 | 1,458 | 1,897 | -439 | 85,865 | 10.3 | 0 | 0 | 0 | 213 | 154 | +58.8 | 1,671 | 2,051 | -380 | | '24/01/12 | 51.6 | -0.5 | -0.96 | 8,491 | 1,628 | 2,770 | -1,142 | 86,548 | 10.4 | 0 | 2 | -2 | 6 | 345 | -339 | 1,634 | 3,117 | -1,483 | | '24/01/11 | 52.1 | -0.1 | -0.19 | 14,683 | 2,173 | 5,437 | -3,264 | 87,942 | 10.6 | 0 | 6 | -6 | 460 | 692 | -232 | 2,633 | 6,135 | -3,502 | | '24/01/10 | 52.2 | -2.5 | -4.57 | 25,763 | 5,106 | 11,091 | -5,985 | 94,822 | 11.4 | 0 | 0 | 0 | 285 | 1,273 | -987 | 5,391 | 12,363 | -6,972 | | '24/01/09 | 54.7 | +1.8 | +3.4 | 70,422 | 20,493 | 9,931 | +10,562 | 100,992 | 12.1 | 0 | 5 | -5 | 1,717 | 1,194 | +523 | 22,211 | 11,131 | +11,080 | | '24/01/08 | 52.9 | +4 | +8.18 | 43,800 | 10,815 | 4,099 | +6,716 | 89,933 | 10.8 | 0 | 11 | -11 | 1,513 | 559 | +954 | 12,328 | 4,669 | +7,659 | | '24/01/05 | 48.9 | +0.25 | +0.51 | 3,661 | 571 | 1,047 | -476 | 82,914 | 9.97 | 0 | 14 | -14 | 114 | 127 | -13 | 685 | 1,188 | -503 | | '24/01/04 | 48.65 | -0.75 | -1.52 | 6,971 | 308 | 3,439 | -3,131 | 82,160 | 9.88 | 0 | 0 | 0 | 121 | 377 | -256 | 429 | 3,816 | -3,387 | | '24/01/03 | 49.4 | -1.3 | -2.56 | 8,246 | 879 | 2,992 | -2,113 | 84,274 | 10.1 | 0 | 0 | 0 | 288 | 657 | -369 | 1,167 | 3,649 | -2,482 | | '24/01/02 | 50.7 | -0.6 | -1.17 | 6,748 | 591 | 2,515 | -1,924 | 85,689 | 10.3 | 0 | 0 | 0 | 107 | 248 | -140 | 699 | 2,763 | -2,064 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 51.3 | -0.3 | -0.58 | 4,797 | 1,146 | 1,301 | -155 | 87,624 | 10.5 | 0 | 0 | 0 | 47.1 | 236 | -189 | 1,193 | 1,537 | -344 | | '23/12/28 | 51.6 | -0.5 | -0.96 | 6,070 | 1,757 | 1,369 | +388 | 88,394 | 10.6 | 0 | 0 | 0 | 66.2 | 788 | -722 | 1,823 | 2,157 | -334 | | '23/12/27 | 52.1 | +0.6 | +1.17 | 13,036 | 3,618 | 2,885 | +733 | 89,096 | 10.7 | 0 | 51.4 | -51.4 | 531 | 677 | -146 | 4,149 | 3,614 | +535 | | '23/12/26 | 51.5 | -0.5 | -0.96 | 9,951 | 1,890 | 2,139 | -249 | 89,588 | 10.8 | 0 | 0 | 0 | 43.3 | 991 | -948 | 1,933 | 3,130 | -1,197 | | '23/12/25 | 52 | +0.8 | +1.56 | 29,736 | 5,328 | 7,054 | -1,726 | 90,763 | 10.9 | 0 | 0.18 | -0.18 | 1,441 | 964 | +478 | 6,769 | 8,018 | -1,249 | | '23/12/22 | 51.2 | +2.05 | +4.17 | 18,305 | 8,156 | 2,627 | +5,529 | 91,873 | 11 | 0 | 6.53 | -6.53 | 1,203 | 78.5 | +1,124 | 9,359 | 2,712 | +6,647 | | '23/12/21 | 49.15 | -0.4 | -0.81 | 2,454 | 801 | 751 | +50 | 86,096 | 10.4 | 0 | 0.09 | -0.09 | 50 | 51.3 | -1.31 | 851 | 802 | +48.6 | | '23/12/20 | 49.55 | +0.9 | +1.85 | 4,841 | 1,904 | 1,778 | +126 | 86,477 | 10.4 | 0 | 25 | -25 | 802 | 150 | +652 | 2,706 | 1,953 | +753 | | '23/12/19 | 48.65 | -0.6 | -1.22 | 5,463 | 723 | 1,954 | -1,231 | 86,237 | 10.4 | 0 | 16 | -16 | 18 | 450 | -432 | 741 | 2,420 | -1,679 | | '23/12/18 | 49.25 | -1.55 | -3.05 | 8,320 | 956 | 3,808 | -2,852 | 88,652 | 10.7 | 0 | 0 | 0 | 167 | 828 | -661 | 1,123 | 4,636 | -3,513 | | '23/12/15 | 50.8 | -1.2 | -2.31 | 16,065 | 2,655 | 6,394 | -3,739 | 91,453 | 11 | 0 | 139 | -139 | 182 | 1,074 | -892 | 2,837 | 7,607 | -4,770 | | '23/12/14 | 52 | +3.7 | +7.66 | 28,497 | 8,527 | 4,108 | +4,419 | 93,888 | 11.3 | 0 | 0.46 | -0.46 | 3,244 | 113 | +3,130 | 11,771 | 4,222 | +7,549 | | '23/12/13 | 48.3 | 0 | 0 | 2,793 | 943 | 721 | +222 | 90,214 | 10.8 | 0 | 6 | -6 | 68 | 79.3 | -11.3 | 1,011 | 806 | +205 | | '23/12/12 | 48.3 | -0.4 | -0.82 | 3,579 | 815 | 1,040 | -225 | 90,178 | 10.8 | 0 | 0 | 0 | 35 | 304 | -269 | 850 | 1,344 | -494 | | '23/12/11 | 48.7 | -0.15 | -0.31 | 2,462 | 771 | 786 | -15.5 | 92,533 | 11.1 | 0 | 0.18 | -0.18 | 54 | 97.1 | -43.1 | 825 | 883 | -58.7 | | '23/12/08 | 48.85 | +0.45 | +0.93 | 4,346 | 2,100 | 794 | +1,305 | 92,889 | 11.2 | 0 | 0.46 | -0.46 | 194 | 97.9 | +96.6 | 2,294 | 893 | +1,401 | | '23/12/07 | 48.4 | -0.5 | -1.02 | 6,069 | 981 | 2,775 | -1,795 | 91,626 | 11 | 0 | 0.09 | -0.09 | 97 | 114 | -16.6 | 1,078 | 2,889 | -1,811 | | '23/12/06 | 48.9 | -0.3 | -0.61 | 2,989 | 498 | 1,255 | -757 | 92,882 | 11.2 | 0 | 0 | 0 | 19 | 74.8 | -55.8 | 517 | 1,330 | -813 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 49.2 | -0.55 | -1.11 | 3,825 | 460 | 1,987 | -1,527 | 94,167 | 11.3 | 0 | 0 | 0 | 51 | 167 | -116 | 511 | 2,154 | -1,643 | | '23/12/04 | 49.75 | +0.3 | +0.61 | 5,023 | 2,296 | 675 | +1,621 | 95,423 | 11.5 | 0 | 24.5 | -24.5 | 215 | 250 | -35.1 | 2,511 | 950 | +1,562 | | '23/12/01 | 49.45 | -0.75 | -1.49 | 4,483 | 616 | 2,502 | -1,886 | 93,979 | 11.3 | 0 | 0 | 0 | 27.5 | 195 | -167 | 643 | 2,697 | -2,053 | | '23/11/30 | 50.2 | +0.55 | +1.11 | 4,884 | 2,006 | 1,004 | +1,002 | 95,764 | 11.5 | 0 | 0 | 0 | 75.1 | 167 | -92.2 | 2,081 | 1,172 | +909 | | '23/11/29 | 49.65 | -0.35 | -0.7 | 4,200 | 1,451 | 1,506 | -54.9 | 94,966 | 11.4 | 0 | 0 | 0 | 73 | 298 | -225 | 1,524 | 1,804 | -280 | | '23/11/28 | 50 | +1.55 | +3.2 | 7,540 | 3,338 | 527 | +2,811 | 94,969 | 11.4 | 0 | 0 | 0 | 599 | 29.7 | +569 | 3,937 | 557 | +3,379 | | '23/11/27 | 48.45 | -0.6 | -1.22 | 4,150 | 1,022 | 900 | +122 | 92,114 | 11.1 | 0 | 0 | 0 | 209 | 261 | -51.5 | 1,231 | 1,161 | +70.9 | | '23/11/24 | 49.05 | -1.05 | -2.1 | 6,135 | 1,077 | 2,138 | -1,061 | 92,066 | 11.1 | 5 | 0.18 | +4.82 | 36 | 1,111 | -1,075 | 1,118 | 3,249 | -2,131 | | '23/11/23 | 50.1 | +0.1 | +0.2 | 5,661 | 1,096 | 1,292 | -196 | 93,093 | 11.2 | 0 | 0.37 | -0.37 | 137 | 169 | -32 | 1,233 | 1,461 | -228 | | '23/11/22 | 50 | +0.7 | +1.42 | 9,323 | 2,932 | 1,466 | +1,466 | 93,473 | 11.2 | 0 | 0 | 0 | 1,064 | 196 | +868 | 3,996 | 1,662 | +2,334 | | '23/11/21 | 49.3 | +0.15 | +0.31 | 5,031 | 1,982 | 1,303 | +679 | 92,168 | 11.1 | 0 | 9 | -9 | 10.7 | 354 | -344 | 1,993 | 1,666 | +327 | | '23/11/20 | 49.15 | -0.3 | -0.61 | 6,508 | 1,361 | 2,284 | -923 | 91,427 | 11 | 0 | 0 | 0 | 135 | 251 | -116 | 1,496 | 2,535 | -1,039 | | '23/11/17 | 49.45 | +1.3 | +2.7 | 16,429 | 3,885 | 4,089 | -204 | 91,778 | 11 | 0 | 0 | 0 | 595 | 525 | +70.1 | 4,480 | 4,614 | -134 | | '23/11/16 | 48.15 | +0.15 | +0.31 | 3,876 | 1,417 | 863 | +554 | 91,592 | 11 | 0 | 0 | 0 | 106 | 183 | -76.6 | 1,523 | 1,046 | +477 | | '23/11/15 | 48 | +0.8 | +1.69 | 8,905 | 4,410 | 1,613 | +2,798 | 90,918 | 10.9 | 26 | 4 | +22 | 726 | 123 | +603 | 5,163 | 1,740 | +3,423 | | '23/11/14 | 47.2 | +0.45 | +0.96 | 7,796 | 1,875 | 2,293 | -418 | 88,086 | 10.6 | 0 | 0 | 0 | 438 | 69 | +369 | 2,313 | 2,362 | -49 | | '23/11/13 | 46.75 | +0.85 | +1.85 | 6,421 | 914 | 1,867 | -953 | 87,099 | 10.5 | 897 | 0 | +897 | 139 | 126 | +13.5 | 1,950 | 1,993 | -42.5 | | '23/11/10 | 45.9 | -0.4 | -0.86 | 3,913 | 918 | 1,611 | -693 | 87,489 | 10.5 | 316 | 0 | +316 | 172 | 104 | +67.8 | 1,406 | 1,715 | -309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 46.3 | -1.1 | -2.32 | 4,168 | 368 | 2,061 | -1,693 | 88,768 | 10.7 | 0 | 0 | 0 | 105 | 270 | -165 | 473 | 2,331 | -1,858 | | '23/11/08 | 47.4 | +1.35 | +2.93 | 9,457 | 5,078 | 1,840 | +3,238 | 90,325 | 10.9 | 12 | 0 | +12 | 305 | 153 | +152 | 5,395 | 1,993 | +3,402 | | '23/11/07 | 46.05 | -2.05 | -4.26 | 9,626 | 901 | 4,863 | -3,962 | 82,987 | 9.98 | 0 | 0 | 0 | 83 | 575 | -492 | 984 | 5,438 | -4,454 | | '23/11/06 | 48.1 | +0.7 | +1.48 | 7,536 | 2,244 | 1,525 | +719 | 86,201 | 10.4 | 0 | 0 | 0 | 52.3 | 407 | -355 | 2,296 | 1,932 | +364 | | '23/11/03 | 47.4 | +1.55 | +3.38 | 17,405 | 3,272 | 3,953 | -681 | 85,100 | 10.2 | 0 | 18 | -18 | 920 | 142 | +778 | 4,192 | 4,113 | +78.6 | | '23/11/02 | 45.85 | +1.1 | +2.46 | 5,129 | 3,302 | 552 | +2,750 | 84,860 | 10.2 | 0 | 0 | 0 | 140 | 131 | +9.16 | 3,442 | 683 | +2,759 | | '23/11/01 | 44.75 | +0.65 | +1.47 | 3,375 | 1,195 | 772 | +423 | 81,909 | 9.85 | 0.4 | 0 | +0.4 | 170 | 112 | +58 | 1,366 | 884 | +481 | | '23/10/31 | 44.1 | -1.65 | -3.61 | 5,072 | 477 | 2,379 | -1,902 | 84,445 | 10.2 | 0 | 3 | -3 | 44 | 466 | -422 | 521 | 2,848 | -2,327 | | '23/10/30 | 45.75 | -0.25 | -0.54 | 2,738 | 759 | 1,069 | -310 | 85,590 | 10.3 | 0 | 0 | 0 | 43 | 41.8 | +1.16 | 802 | 1,111 | -309 | | '23/10/27 | 46 | +0.85 | +1.88 | 7,218 | 2,393 | 1,623 | +770 | 85,716 | 10.3 | 0 | 2 | -2 | 243 | 139 | +104 | 2,636 | 1,764 | +872 | | '23/10/26 | 45.15 | -1.45 | -3.11 | 4,033 | 613 | 2,111 | -1,498 | 84,213 | 10.1 | 0 | 0 | 0 | 69 | 272 | -203 | 682 | 2,383 | -1,701 | | '23/10/25 | 46.6 | +0.9 | +1.97 | 3,407 | 1,422 | 666 | +756 | 85,715 | 10.3 | 0 | 0 | 0 | 234 | 49.8 | +185 | 1,656 | 716 | +941 | | '23/10/24 | 45.7 | +0.4 | +0.88 | 2,995 | 929 | 808 | +121 | 85,021 | 10.2 | 0.55 | 0 | +0.55 | 195 | 160 | +34.7 | 1,125 | 968 | +156 | | '23/10/23 | 45.3 | -0.4 | -0.88 | 2,647 | 1,012 | 671 | +341 | 84,994 | 10.2 | 0 | 5 | -5 | 43 | 131 | -87.9 | 1,055 | 807 | +248 | | '23/10/20 | 45.7 | -0.15 | -0.33 | 5,312 | 1,707 | 1,472 | +235 | 84,560 | 10.2 | 0 | 0 | 0 | 137 | 235 | -98.2 | 1,844 | 1,707 | +137 | | '23/10/19 | 45.85 | -0.75 | -1.61 | 5,295 | 637 | 2,199 | -1,562 | 84,171 | 10.1 | 0 | 0 | 0 | 178 | 224 | -46.4 | 815 | 2,423 | -1,608 | | '23/10/18 | 46.6 | -1.5 | -3.12 | 11,386 | 1,086 | 2,874 | -1,788 | 85,236 | 10.2 | 0 | 6 | -6 | 556 | 427 | +129 | 1,642 | 3,307 | -1,665 | | '23/10/17 | 48.1 | -0.95 | -1.94 | 10,882 | 1,360 | 2,740 | -1,381 | 85,975 | 10.3 | 0 | 0 | 0 | 269 | 296 | -27 | 1,629 | 3,037 | -1,408 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 49.05 | -1.05 | -2.1 | 2,674 | 258 | 1,193 | -935 | 85,353 | 10.3 | 0 | 0 | 0 | 9 | 173 | -164 | 267 | 1,366 | -1,099 | | '23/10/13 | 50.1 | -0.2 | -0.4 | 3,242 | 965 | 974 | -8.76 | 86,769 | 10.4 | 0 | 1 | -1 | 70.4 | 77 | -6.6 | 1,036 | 1,052 | -16.4 | | '23/10/12 | 50.3 | +1.05 | +2.13 | 5,282 | 2,486 | 962 | +1,524 | 86,808 | 10.4 | 0 | 0 | 0 | 344 | 25 | +319 | 2,830 | 987 | +1,843 | | '23/10/11 | 49.25 | -0.4 | -0.81 | 8,004 | 1,563 | 3,800 | -2,237 | 85,626 | 10.3 | 0 | 0 | 0 | 203 | 225 | -22 | 1,766 | 4,025 | -2,259 | | '23/10/06 | 49.65 | -0.65 | -1.29 | 4,749 | 1,377 | 1,663 | -286 | 88,165 | 10.6 | 0 | 0 | 0 | 104 | 170 | -65.1 | 1,481 | 1,833 | -351 | | '23/10/05 | 50.3 | +2.85 | +6.01 | 10,245 | 4,675 | 1,112 | +3,563 | 88,074 | 10.6 | 0.92 | 0 | +0.92 | 644 | 43.7 | +600 | 5,320 | 1,156 | +4,164 | | '23/10/04 | 47.45 | -1.3 | -2.67 | 5,406 | 475 | 2,636 | -2,161 | 84,216 | 10.1 | 0.76 | 1 | -0.24 | 19 | 343 | -324 | 495 | 2,980 | -2,485 | | '23/10/03 | 48.75 | -0.35 | -0.71 | 2,954 | 1,619 | 1,310 | +309 | 85,904 | 10.3 | 0.09 | 0 | +0.09 | 19 | 63.2 | -44.2 | 1,638 | 1,373 | +265 | | '23/10/02 | 49.1 | +1 | +2.08 | 2,284 | 1,275 | 444 | +831 | 85,421 | 10.3 | 1.27 | 0 | +1.27 | 144 | 46.4 | +97.6 | 1,420 | 490 | +930 | | '23/09/28 | 48.1 | -0.5 | -1.03 | 3,090 | 745 | 1,661 | -916 | 84,590 | 10.2 | 0 | 0 | 0 | 113 | 175 | -61.8 | 858 | 1,836 | -978 | | '23/09/27 | 48.6 | -0.05 | -0.1 | 1,491 | 617 | 395 | +222 | 85,722 | 10.3 | 1.01 | 0 | +1.01 | 44 | 78.5 | -34.5 | 662 | 474 | +189 | | '23/09/26 | 48.65 | -0.8 | -1.62 | 2,912 | 628 | 1,051 | -423 | 85,650 | 10.3 | 1.35 | 4 | -2.65 | 43 | 104 | -61.1 | 672 | 1,159 | -487 | | '23/09/25 | 49.45 | -0.2 | -0.4 | 2,236 | 654 | 840 | -186 | 86,303 | 10.4 | 0 | 0 | 0 | 95 | 25.2 | +69.8 | 749 | 865 | -116 | | '23/09/22 | 49.65 | +1.2 | +2.48 | 3,366 | 1,672 | 476 | +1,196 | 87,471 | 10.5 | 0 | 0 | 0 | 119 | 74.9 | +44.1 | 1,791 | 551 | +1,240 | | '23/09/21 | 48.45 | -0.75 | -1.52 | 5,505 | 959 | 2,627 | -1,668 | 86,249 | 10.4 | 0 | 0 | 0 | 19 | 318 | -299 | 978 | 2,945 | -1,967 | | '23/09/20 | 49.2 | -0.25 | -0.51 | 3,298 | 538 | 1,941 | -1,403 | 87,717 | 10.6 | 0 | 7 | -7 | 402 | 122 | +280 | 940 | 2,070 | -1,130 | | '23/09/19 | 49.45 | -1.05 | -2.08 | 4,545 | 337 | 2,862 | -2,525 | 88,707 | 10.7 | 0 | 0 | 0 | 48 | 230 | -182 | 385 | 3,092 | -2,707 | | '23/09/18 | 50.5 | +0.1 | +0.2 | 1,521 | 482 | 515 | -33 | 90,443 | 10.9 | 0 | 0 | 0 | 42 | 32 | +10 | 524 | 547 | -23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 50.4 | -0.5 | -0.98 | 3,498 | 969 | 1,721 | -752 | 90,472 | 10.9 | 134 | 0 | +134 | 13 | 119 | -106 | 1,116 | 1,840 | -723 | | '23/09/14 | 50.9 | +1.4 | +2.83 | 5,415 | 2,075 | 1,615 | +460 | 91,221 | 11 | 0 | 0 | 0 | 277 | 45.2 | +232 | 2,352 | 1,660 | +692 | | '23/09/13 | 49.5 | -0.3 | -0.6 | 3,025 | 349 | 1,431 | -1,082 | 90,707 | 10.9 | 0 | 0 | 0 | 94 | 137 | -43.3 | 443 | 1,568 | -1,125 | | '23/09/12 | 49.8 | +0.5 | +1.01 | 3,408 | 1,415 | 1,041 | +374 | 91,813 | 11 | 0 | 0 | 0 | 146 | 102 | +44.8 | 1,562 | 1,143 | +419 | | '23/09/11 | 49.3 | -0.8 | -1.6 | 4,172 | 615 | 2,148 | -1,533 | 91,960 | 11.1 | 0 | 3 | -3 | 140 | 233 | -92.8 | 755 | 2,384 | -1,629 | | '23/09/08 | 50.1 | -0.9 | -1.76 | 3,427 | 449 | 1,421 | -972 | 92,659 | 11.1 | 0 | 2 | -2 | 25 | 266 | -241 | 474 | 1,689 | -1,215 | | '23/09/07 | 51 | -0.8 | -1.54 | 6,087 | 2,282 | 2,211 | +71 | 90,784 | 10.9 | 0 | 3 | -3 | 239 | 102 | +137 | 2,521 | 2,316 | +205 | | '23/09/06 | 51.8 | -1.2 | -2.26 | 3,842 | 559 | 1,343 | -784 | 90,551 | 10.9 | 0 | 4 | -4 | 24 | 214 | -190 | 583 | 1,561 | -978 | | '23/09/05 | 53 | +0.3 | +0.57 | 2,134 | 712 | 345 | +367 | 94,478 | 11.4 | 0 | 1.92 | -1.92 | 88.2 | 64 | +24.2 | 800 | 411 | +389 | | '23/09/04 | 52.7 | +0.6 | +1.15 | 2,243 | 985 | 364 | +621 | 94,546 | 11.4 | 0 | 0 | 0 | 80.6 | 47 | +33.6 | 1,066 | 411 | +655 | | '23/09/01 | 52.1 | -0.7 | -1.33 | 2,862 | 913 | 1,073 | -160 | 94,339 | 11.3 | 0 | 1.54 | -1.54 | 34 | 72.2 | -38.2 | 947 | 1,147 | -200 | | '23/08/31 | 52.8 | +0.3 | +0.57 | 4,609 | 1,059 | 1,269 | -210 | 94,362 | 11.4 | 0 | 0 | 0 | 126 | 163 | -37.2 | 1,184 | 1,432 | -248 | | '23/08/30 | 52.5 | +0.7 | +1.35 | 3,639 | 1,576 | 435 | +1,141 | 94,917 | 11.4 | 0 | 0 | 0 | 152 | 24 | +128 | 1,728 | 459 | +1,269 | | '23/08/29 | 51.8 | +1.4 | +2.78 | 3,626 | 1,343 | 738 | +605 | 94,671 | 11.4 | 0 | 0 | 0 | 16 | 108 | -91.8 | 1,359 | 846 | +513 | | '23/08/28 | 50.4 | -0.7 | -1.37 | 4,263 | 1,716 | 1,082 | +634 | 93,137 | 11.2 | 0 | 0 | 0 | 67 | 279 | -212 | 1,783 | 1,361 | +422 | | '23/08/25 | 51.1 | 0 | 0 | 3,235 | 1,545 | 715 | +830 | 92,699 | 11.2 | 0 | 0 | 0 | 180 | 83 | +97.1 | 1,725 | 798 | +927 | | '23/08/24 | 51.1 | -0.4 | -0.78 | 2,980 | 925 | 659 | +266 | 92,436 | 11.1 | 0 | 10 | -10 | 12 | 342 | -330 | 937 | 1,011 | -74.3 | | '23/08/23 | 51.5 | +0.8 | +1.58 | 3,289 | 2,040 | 478 | +1,562 | 92,150 | 11.1 | 0 | 0 | 0 | 72.7 | 30 | +42.7 | 2,113 | 508 | +1,605 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 50.7 | -0.5 | -0.98 | 4,607 | 1,147 | 1,658 | -511 | 90,693 | 10.9 | 0 | 0 | 0 | 59 | 127 | -68.3 | 1,206 | 1,785 | -580 | | '23/08/21 | 51.2 | +0.5 | +0.99 | 2,470 | 1,257 | 277 | +980 | 92,667 | 11.1 | 0 | 0 | 0 | 92 | 2 | +90 | 1,349 | 279 | +1,070 | | '23/08/18 | 50.7 | -0.3 | -0.59 | 3,543 | 1,343 | 738 | +605 | 92,048 | 11.1 | 0 | 0 | 0 | 16 | 108 | -91.8 | 1,359 | 846 | +513 | | '23/08/17 | 51 | +0.6 | +1.19 | 4,194 | 1,679 | 890 | +789 | 92,199 | 11.1 | 0 | 0 | 0 | 160 | 80.3 | +79.7 | 1,839 | 971 | +869 | | '23/08/16 | 50.4 | +0.4 | +0.8 | 4,981 | 1,757 | 1,461 | +296 | 91,667 | 11 | 0 | 0 | 0 | 525 | 176 | +349 | 2,282 | 1,637 | +645 | | '23/08/15 | 50 | +0.9 | +1.83 | 5,299 | 2,731 | 507 | +2,224 | 91,753 | 11 | 0 | 6 | -6 | 366 | 67.2 | +299 | 3,097 | 580 | +2,517 | | '23/08/14 | 49.1 | -1 | -2 | 7,988 | 2,622 | 2,022 | +600 | 90,028 | 10.8 | 0 | 0 | 0 | 433 | 384 | +49.4 | 3,055 | 2,406 | +649 | | '23/08/11 | 50.1 | -0.4 | -0.79 | 4,703 | 1,727 | 1,408 | +319 | 89,497 | 10.8 | 1 | 0 | +1 | 65 | 218 | -153 | 1,793 | 1,626 | +167 | | '23/08/10 | 50.5 | -1.4 | -2.7 | 6,604 | 1,405 | 2,426 | -1,021 | 88,849 | 10.7 | 0 | 5 | -5 | 101 | 773 | -672 | 1,506 | 3,205 | -1,699 | | '23/08/09 | 51.9 | 0 | 0 | 4,350 | 18,621 | 10,482 | +8,140 | 89,654 | 10.8 | 0 | 75 | -75 | 450 | 1,975 | -1,525 | 19,071 | 12,531 | +6,540 | | '23/08/08 | 51.9 | -0.4 | -0.76 | 5,846 | 3,012 | 2,004 | +1,008 | 90,865 | 10.9 | 0 | 4 | -4 | 73 | 116 | -42.7 | 3,085 | 2,124 | +961 | | '23/08/07 | 52.3 | +1.2 | +2.35 | 11,950 | 5,946 | 2,338 | +3,608 | 90,788 | 10.9 | 0 | 0 | 0 | 451 | 110 | +341 | 6,397 | 2,448 | +3,949 | | '23/08/04 | 51.1 | -1.4 | -2.67 | 11,128 | 2,914 | 4,039 | -1,125 | 86,864 | 10.4 | 1 | 2 | -1 | 183 | 274 | -90.9 | 3,098 | 4,315 | -1,217 | | '23/08/02 | 52.5 | -3.1 | -5.58 | 17,656 | 1,764 | 6,195 | -4,431 | 87,432 | 10.5 | 0 | 2 | -2 | 179 | 971 | -792 | 1,943 | 7,168 | -5,226 | | '23/08/01 | 55.6 | -0.2 | -0.36 | 6,662 | 1,560 | 2,587 | -1,027 | 90,541 | 10.9 | 0 | 6 | -6 | 125 | 44.2 | +80.8 | 1,685 | 2,637 | -953 | | '23/07/31 | 55.8 | -0.2 | -0.36 | 7,701 | 3,197 | 2,598 | +599 | 90,983 | 10.9 | 0 | 0 | 0 | 218 | 59.7 | +159 | 3,415 | 2,658 | +758 | | '23/07/28 | 56 | -1.2 | -2.1 | 7,904 | 855 | 3,913 | -3,058 | 90,451 | 10.9 | 0 | 0 | 0 | 115 | 406 | -291 | 970 | 4,319 | -3,349 | | '23/07/27 | 57.2 | +1.7 | +3.06 | 9,201 | 3,245 | 1,714 | +1,531 | 91,987 | 11.1 | 0 | 6 | -6 | 557 | 20.3 | +537 | 3,802 | 1,740 | +2,062 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 55.5 | -0.2 | -0.36 | 5,761 | 1,110 | 2,141 | -1,031 | 90,265 | 10.8 | 0 | 1 | -1 | 21.5 | 83.3 | -61.8 | 1,132 | 2,225 | -1,094 | | '23/07/25 | 55.7 | -0.6 | -1.07 | 6,159 | 1,530 | 2,071 | -541 | 92,247 | 11.1 | 0 | 3 | -3 | 36 | 80 | -44 | 1,566 | 2,154 | -588 | | '23/07/24 | 56.3 | -1.5 | -2.6 | 7,464 | 727 | 3,605 | -2,878 | 91,267 | 11 | 0 | 0 | 0 | 196 | 325 | -129 | 923 | 3,930 | -3,007 | | '23/07/21 | 57.8 | +0.8 | +1.4 | 10,813 | 2,944 | 2,989 | -44.9 | 98,786 | 11.9 | 0 | 0 | 0 | 539 | 278 | +262 | 3,484 | 3,267 | +217 | | '23/07/20 | 57 | +1.4 | +2.52 | 5,173 | 1,129 | 1,112 | +17.5 | 97,180 | 11.7 | 0 | 22 | -22 | 85.9 | 37.6 | +48.4 | 1,215 | 1,171 | +43.9 | | '23/07/19 | 55.6 | -1.1 | -1.94 | 7,843 | 963 | 2,927 | -1,964 | 97,518 | 11.7 | 0 | 3 | -3 | 265 | 174 | +91 | 1,228 | 3,104 | -1,876 | | '23/07/18 | 56.7 | -1.8 | -3.08 | 9,884 | 1,711 | 3,036 | -1,325 | 98,452 | 11.8 | 0 | 17 | -17 | 30 | 152 | -122 | 1,741 | 3,205 | -1,464 | | '23/07/17 | 58.5 | -0.3 | -0.51 | 10,766 | 3,390 | 2,766 | +624 | 99,471 | 12 | 13 | 0 | +13 | 166 | 148 | +18.5 | 3,570 | 2,914 | +655 | | '23/07/14 | 58.8 | +0.4 | +0.68 | 12,809 | 2,534 | 2,833 | -299 | 99,780 | 12 | 0 | 9 | -9 | 149 | 171 | -21.5 | 2,684 | 3,013 | -329 | | '23/07/13 | 58.4 | +0.7 | +1.21 | 18,932 | 5,707 | 3,064 | +2,643 | 100,071 | 12 | 0 | 8 | -8 | 231 | 177 | +53.9 | 5,938 | 3,249 | +2,689 | | '23/07/12 | 57.7 | -0.3 | -0.52 | 25,235 | 3,781 | 5,819 | -2,038 | 98,920 | 11.9 | 0 | 7 | -7 | 399 | 421 | -22.2 | 4,180 | 6,247 | -2,067 | | '23/07/11 | 58 | +2.7 | +4.88 | 19,939 | 4,866 | 2,429 | +2,437 | 99,977 | 12 | 0 | 10 | -10 | 814 | 47 | +767 | 5,680 | 2,486 | +3,194 | | '23/07/10 | 55.3 | -0.6 | -1.07 | 5,860 | 1,046 | 1,996 | -950 | 96,981 | 11.7 | 0 | 3 | -3 | 44 | 86.9 | -42.9 | 1,090 | 2,086 | -996 | | '23/07/07 | 55.9 | -0.9 | -1.58 | 9,803 | 1,149 | 4,780 | -3,631 | 97,463 | 11.7 | 0 | 28 | -28 | 67 | 389 | -322 | 1,216 | 5,197 | -3,981 | | '23/07/06 | 56.8 | 0 | 0 | 9,077 | 1,907 | 2,565 | -658 | 99,868 | 12 | 0 | 24 | -24 | 340 | 155 | +185 | 2,247 | 2,743 | -497 | | '23/07/05 | 56.8 | -0.4 | -0.7 | 4,397 | 798 | 1,550 | -752 | 99,997 | 12 | 0 | 3 | -3 | 26.4 | 117 | -91 | 824 | 1,670 | -846 | | '23/07/04 | 57.2 | +0.1 | +0.18 | 5,366 | 1,905 | 1,500 | +405 | 100,954 | 12.1 | 0 | 45 | -45 | 189 | 169 | +19.9 | 2,095 | 1,714 | +380 | | '23/07/03 | 57.1 | 0 | 0 | 3,524 | 661 | 739 | -77.7 | 95,127 | 11.4 | 0 | 0 | 0 | 51.5 | 37.9 | +13.6 | 713 | 777 | -64.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 57.1 | +0.1 | +0.18 | 4,054 | 1,212 | 1,351 | -139 | 95,097 | 11.4 | 0 | 18 | -18 | 301 | 120 | +181 | 1,513 | 1,489 | +23.9 | | '23/06/29 | 57 | +0.6 | +1.06 | 7,182 | 1,639 | 2,695 | -1,056 | 95,051 | 11.4 | 0 | 11 | -11 | 410 | 9.22 | +401 | 2,049 | 2,715 | -667 | | '23/06/28 | 56.4 | 0 | 0 | 5,833 | 528 | 2,746 | -2,218 | 95,949 | 11.5 | 1 | 8 | -7 | 188 | 57 | +131 | 717 | 2,811 | -2,094 | | '23/06/27 | 56.4 | -1 | -1.74 | 6,734 | 558 | 2,836 | -2,278 | 97,405 | 11.7 | 0 | 8 | -8 | 71 | 439 | -368 | 629 | 3,283 | -2,653 | | '23/06/26 | 57.4 | -1.3 | -2.21 | 6,555 | 296 | 2,539 | -2,243 | 97,453 | 11.7 | 1 | 5 | -4 | 35 | 411 | -376 | 332 | 2,955 | -2,623 | | '23/06/21 | 58.7 | 0 | 0 | 13,095 | 1,433 | 9,016 | -7,583 | 98,773 | 11.9 | 0 | 0 | 0 | 6,871 | 274 | +6,597 | 8,304 | 9,290 | -986 | | '23/06/20 | 58.7 | -0.2 | -0.34 | 5,675 | 1,044 | 1,843 | -799 | 102,829 | 12.4 | 1 | 3 | -2 | 960 | 142 | +818 | 2,005 | 1,988 | +16.7 | | '23/06/19 | 58.9 | -1.6 | -2.64 | 9,897 | 1,276 | 3,969 | -2,692 | 103,783 | 12.5 | 0 | 0 | 0 | 134 | 839 | -705 | 1,410 | 4,808 | -3,398 | | '23/06/16 | 60.5 | +0.3 | +0.5 | 7,834 | 2,088 | 2,350 | -262 | 106,660 | 12.8 | 1 | 5 | -4 | 700 | 69.4 | +631 | 2,789 | 2,424 | +365 | | '23/06/15 | 60.2 | 0 | 0 | 3,976 | 1,120 | 1,032 | +88.6 | 106,332 | 12.8 | 0 | 0 | 0 | 239 | 116 | +123 | 1,359 | 1,148 | +212 | | '23/06/14 | 60.2 | -0.8 | -1.31 | 5,693 | 481 | 1,488 | -1,007 | 106,693 | 12.8 | 0 | 3 | -3 | 49 | 367 | -318 | 530 | 1,858 | -1,328 | | '23/06/13 | 61 | +0.8 | +1.33 | 4,536 | 1,842 | 401 | +1,441 | 108,334 | 13 | 0 | 5 | -5 | 496 | 29 | +467 | 2,338 | 435 | +1,903 | | '23/06/12 | 60.2 | -0.2 | -0.33 | 7,408 | 2,160 | 1,624 | +536 | 110,818 | 13.3 | 0 | 1 | -1 | 409 | 396 | +13.3 | 2,569 | 2,020 | +549 | | '23/06/09 | 60.4 | 0 | 0 | 5,822 | 1,532 | 1,562 | -30.2 | 110,177 | 13.2 | 0 | 5 | -5 | 261 | 34.3 | +227 | 1,793 | 1,602 | +191 | | '23/06/08 | 60.4 | -1.6 | -2.58 | 8,102 | 578 | 2,776 | -2,198 | 110,399 | 13.3 | 0 | 3 | -3 | 148 | 700 | -552 | 726 | 3,478 | -2,753 | | '23/06/07 | 62 | +1 | +1.64 | 7,834 | 3,309 | 1,090 | +2,219 | 113,029 | 13.6 | 0 | 8 | -8 | 498 | 216 | +282 | 3,807 | 1,315 | +2,492 | | '23/06/06 | 61 | -2.6 | -4.09 | 20,287 | 2,097 | 6,175 | -4,078 | 110,498 | 13.3 | 0 | 0 | 0 | 147 | 2,411 | -2,264 | 2,244 | 8,586 | -6,341 | | '23/06/05 | 63.6 | +0.7 | +1.11 | 26,338 | 5,914 | 6,377 | -463 | 113,944 | 13.7 | 1 | 0 | +1 | 1,791 | 440 | +1,351 | 7,706 | 6,817 | +890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 62.9 | +0.5 | +0.8 | 10,155 | 3,888 | 1,433 | +2,455 | 114,440 | 13.8 | 1 | 14 | -13 | 400 | 114 | +286 | 4,289 | 1,561 | +2,728 | | '23/06/01 | 62.4 | +0.6 | +0.97 | 8,180 | 2,148 | 1,626 | +522 | 112,256 | 13.5 | 43 | 23 | +20 | 112 | 328 | -216 | 2,303 | 1,977 | +326 | | '23/05/31 | 61.8 | 0 | 0 | 7,262 | 2,406 | 1,205 | +1,201 | 111,862 | 13.4 | 46 | 0 | +46 | 219 | 65 | +154 | 2,671 | 1,270 | +1,401 | | '23/05/30 | 61.8 | +0.3 | +0.49 | 11,101 | 2,883 | 1,730 | +1,153 | 112,530 | 13.5 | 0 | 33 | -33 | 395 | 636 | -241 | 3,278 | 2,399 | +879 | | '23/05/29 | 61.5 | +3.1 | +5.31 | 21,136 | 6,244 | 1,794 | +4,450 | 116,515 | 14 | 0 | 0 | 0 | 2,986 | 49 | +2,937 | 9,230 | 1,843 | +7,387 | | '23/05/26 | 58.4 | -1 | -1.68 | 7,546 | 969 | 2,160 | -1,191 | 111,853 | 13.4 | 0 | 0 | 0 | 60 | 959 | -899 | 1,029 | 3,119 | -2,090 | | '23/05/25 | 59.4 | -0.2 | -0.34 | 8,577 | 1,250 | 2,635 | -1,385 | 113,579 | 13.7 | 0 | 8 | -8 | 117 | 144 | -27.4 | 1,367 | 2,788 | -1,420 | | '23/05/24 | 59.6 | -0.5 | -0.83 | 3,832 | 1,081 | 696 | +384 | 114,927 | 13.8 | 0 | 0 | 0 | 107 | 112 | -4.71 | 1,188 | 808 | +380 | | '23/05/23 | 60.1 | -0.2 | -0.33 | 5,785 | 1,428 | 1,281 | +147 | 114,550 | 13.8 | 0 | 4 | -4 | 190 | 245 | -55 | 1,618 | 1,530 | +88 | | '23/05/22 | 60.3 | +1.3 | +2.2 | 7,992 | 3,579 | 743 | +2,836 | 114,716 | 13.8 | 0 | 0 | 0 | 508 | 20 | +488 | 4,087 | 763 | +3,324 | | '23/05/19 | 59 | +0.1 | +0.17 | 5,101 | 1,734 | 699 | +1,035 | 113,028 | 13.6 | 0 | 0 | 0 | 96 | 204 | -108 | 1,830 | 903 | +927 | | '23/05/18 | 58.9 | +0.5 | +0.86 | 16,058 | 3,057 | 5,139 | -2,082 | 109,982 | 13.3 | 0 | 14 | -14 | 557 | 229 | +328 | 3,614 | 5,382 | -1,768 | | '23/05/17 | 58.4 | +0.8 | +1.39 | 7,016 | 2,380 | 1,222 | +1,158 | 111,360 | 13.5 | 0 | 2 | -2 | 590 | 152 | +438 | 2,970 | 1,376 | +1,594 | | '23/05/16 | 57.6 | +1 | +1.77 | 5,122 | 2,219 | 599 | +1,620 | 109,908 | 13.3 | 0 | 10 | -10 | 267 | 49 | +218 | 2,486 | 658 | +1,828 | | '23/05/15 | 56.6 | -0.6 | -1.05 | 3,324 | 845 | 852 | -7.48 | 108,661 | 13.2 | 0 | 0 | 0 | 52 | 109 | -57 | 897 | 961 | -64.5 | | '23/05/12 | 57.2 | +1.2 | +2.14 | 5,094 | 1,956 | 1,056 | +900 | 108,686 | 13.2 | 0 | 4 | -4 | 171 | 79 | +92 | 2,127 | 1,139 | +988 | | '23/05/11 | 56 | -1.5 | -2.61 | 8,641 | 1,266 | 2,018 | -752 | 108,771 | 13.2 | 17 | 0 | +17 | 65 | 374 | -309 | 1,348 | 2,393 | -1,045 | | '23/05/10 | 57.5 | +0.7 | +1.23 | 5,407 | 1,866 | 1,026 | +840 | 109,509 | 13.3 | 0 | 0 | 0 | 111 | 80.6 | +30.4 | 1,977 | 1,106 | +871 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 56.8 | -0.6 | -1.05 | 5,175 | 1,201 | 1,130 | +71.1 | 109,499 | 13.3 | 458 | 0 | +458 | 53 | 302 | -249 | 1,712 | 1,433 | +280 | | '23/05/08 | 57.4 | +0.1 | +0.17 | 4,821 | 1,710 | 730 | +979 | 109,328 | 13.2 | 0 | 0 | 0 | 48 | 314 | -266 | 1,758 | 1,044 | +713 | | '23/05/05 | 57.3 | +0.5 | +0.88 | 4,182 | 1,442 | 1,204 | +238 | 108,682 | 13.2 | 0 | 0 | 0 | 88 | 42 | +46 | 1,530 | 1,246 | +284 | | '23/05/04 | 56.8 | +0.3 | +0.53 | 4,560 | 1,532 | 1,372 | +160 | 108,051 | 13.1 | 0 | 0 | 0 | 195 | 28 | +167 | 1,727 | 1,400 | +327 | | '23/05/03 | 56.5 | -1 | -1.74 | 6,832 | 1,573 | 2,497 | -924 | 107,870 | 13.1 | 0 | 38 | -38 | 110 | 405 | -295 | 1,683 | 2,940 | -1,257 | | '23/05/02 | 57.5 | +0.8 | +1.41 | 4,841 | 1,801 | 617 | +1,185 | 108,895 | 13.2 | 3 | 0 | +3 | 131 | 34 | +97 | 1,935 | 651 | +1,285 | | '23/04/28 | 56.7 | +0.5 | +0.89 | 7,790 | 1,492 | 2,201 | -709 | 107,715 | 13 | 0 | 0 | 0 | 85 | 75 | +10 | 1,577 | 2,276 | -699 | | '23/04/27 | 56.2 | -0.3 | -0.53 | 8,930 | 1,261 | 3,165 | -1,904 | 108,245 | 13.1 | 0 | 6 | -6 | 182 | 318 | -136 | 1,443 | 3,488 | -2,045 | | '23/04/26 | 56.5 | +0.6 | +1.07 | 8,198 | 1,790 | 2,349 | -559 | 110,664 | 13.4 | 0 | 0 | 0 | 478 | 132 | +346 | 2,268 | 2,480 | -212 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
