≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 法人買賣(日)

2486 一詮

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145159-14-8.81%3.77%143.5149.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3607.77億4,8841.1張/筆1455.64122.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9546.46億4,303919張/筆163.4-17.5 (-9.92%)

連續漲跌: 連2跌  ( -31.5元 / -17.85%)

財報評分: 最新36分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,179848+1,331 賣→買18,1587.76%514,586510,853+3,7321.6%
金額(元)3.16億1.23億+1.93億-- 1,017億 1,060億 -43.1億 -
投信張數0450-450 買→賣--13,99710,267+3,7301.59%
金額(元)06,523萬-6,523萬-- 27億 23.3億 +3.68億 -
自營商張數65189-125 買→賣--34,56439,446-4,8822.09%
金額(元)937萬2,743萬-1,805萬-- 69.6億 81.5億 -11.9億 -
總計張數2,2441,487+757 賣→買--563,147560,567+2,5801.1%
金額(元)3.25億2.16億+1.1億-- 1,113億 1,165億 -51.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		150.8
(3,198)		160.5
(5,909)		167.6
(8,280)		178.9
(1.27萬)		192.1
(1.92萬)		236.5
(9.59萬)		242.6
(25.1萬)		172.8
(67.8萬)		143.4
(111萬)		112.6
(236萬)		97.63
(300萬)		84.79
(377萬)		197.6
(51.5萬)
每股賣出均價
(累計賣張)		157.3
(2,563)		164.3
(4,897)		170.3
(6,869)		180.1
(1.04萬)		195.7
(1.69萬)		240.4
(11.1萬)		244.6
(27.9萬)		181.3
(66.6萬)		147.7
(111萬)		114.7
(236萬)		99.51
(299萬)		86.13
(378萬)		207.4
(51.1萬)
買賣超張數
(佔發行量)		+636
(0.27%)		+1,013
(0.43%)		+1,411
(0.6%)		+2,292
(0.98%)		+2,310
(0.99%)		-1.54萬
(6.56%)		-2.81萬
(12%)		+1.15萬
(4.9%)		+148
(0.06%)		+558
(0.24%)		+9,036
(3.86%)		-3,872
(1.65%)		+3,732
(1.6%)
買賣超金額
(佔成交額)		+7,934萬
(5.58%)		+1.44億
(6.39%)		+2.18億
(6.58%)		+3.97億
(7.14%)		+3.82億
(3.55%)		-40.6億
(4.83%)		-73.8億
(3.45%)		-36.8億
(0.88%)		-47.6億
(0.83%)		-49.7億
(0.48%)		-47.3億
(0.41%)		-54億
(0.4%)		-43.1億
(1.2%)
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		163.4
(30)		163.4
(30)		163.9
(31)		165.1
(32)		202
(134)		242.5
(4,141)		239.4
(6,658)		192.9
(1.4萬)		187.1
(1.5萬)		165.5
(1.97萬)		161.3
(2.04萬)		149.4
(2.3萬)		192.9
(1.4萬)
每股賣出均價
(累計賣張)		145
(450)		145
(451)		154.9
(571)		163.6
(691)		193.9
(1,544)		215.3
(2,635)		240.1
(7,420)		227.2
(1.03萬)		214.5
(1.13萬)		179.5
(1.64萬)		161.1
(1.92萬)		160.3
(1.93萬)		227.2
(1.03萬)
買賣超張數
(佔發行量)		-420
(0.18%)		-421
(0.18%)		-540
(0.23%)		-659
(0.28%)		-1,410
(0.6%)		+1,506
(0.64%)		-762
(0.33%)		+3,730
(1.59%)		+3,730
(1.59%)		+3,037
(1.3%)		+960
(0.41%)		+3,491
(1.49%)		+3,730
(1.59%)
買賣超金額
(佔成交額)		-6,033萬
(4.24%)		-6,051萬
(2.68%)		-8,335萬
(2.52%)		-1.08億
(1.94%)		-2.72億
(2.53%)		+4.37億
(0.52%)		-1.87億
(0.09%)		+3.68億
(0.09%)		+3.88億
(0.07%)		+3.01億
(0.03%)		+1.85億
(0.02%)		+3.34億
(0.02%)		+3.68億
(0.1%)
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		154.8
(139)		161.4
(227)		169.6
(350)		183.2
(644)		202
(1,418)		238.1
(5,764)		245.7
(1.8萬)		173.6
(4.66萬)		151.7
(6.59萬)		124.2
(12.1萬)		112.4
(14.3萬)		101.3
(17.1萬)		201.4
(3.46萬)
每股賣出均價
(累計賣張)		150.1
(263)		156.8
(379)		164.4
(532)		178.1
(897)		200
(2,042)		233.8
(6,828)		242
(2.24萬)		183.7
(4.96萬)		159
(7.01萬)		128.9
(12.5萬)		116.9
(14.7萬)		105.5
(17.4萬)		206.7
(3.94萬)
買賣超張數
(佔發行量)		-124
(0.05%)		-153
(0.07%)		-181
(0.08%)		-252
(0.11%)		-625
(0.27%)		-1,064
(0.45%)		-4,357
(1.86%)		-3,011
(1.29%)		-4,194
(1.79%)		-3,380
(1.44%)		-3,035
(1.3%)		-2,064
(0.88%)		-4,882
(2.09%)
買賣超金額
(佔成交額)		-1,795萬
(1.26%)		-2,290萬
(1.01%)		-2,799萬
(0.85%)		-4,162萬
(0.75%)		-1.22億
(1.13%)		-2.24億
(0.27%)		-9.88億
(0.46%)		-10.2億
(0.25%)		-11.4億
(0.2%)		-10.8億
(0.1%)		-10.5億
(0.09%)		-9.87億
(0.07%)		-11.9億
(0.33%)
目前股價
145元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		151.1
(3,368)		160.6
(6,166)		167.7
(8,661)		179.1
(1.34萬)		192.8
(2.08萬)		236.8
(10.6萬)		242.7
(27.6萬)		173.2
(73.8萬)		144.4
(119萬)		113.6
(250萬)		98.71
(316萬)		85.88
(397萬)		197.7
(56.3萬)
每股賣出均價
(累計賣張)		155
(3,276)		162.3
(5,727)		168.8
(7,972)		179
(1.2萬)		196
(2.05萬)		239.4
(12.1萬)		244.3
(30.9萬)		182.1
(72.6萬)		149
(119萬)		115.8
(251萬)		100.7
(315萬)		87.34
(397萬)		207.8
(56.1萬)
買賣超張數
(佔發行量)		+91.6
(0.04%)		+439
(0.19%)		+689
(0.29%)		+1,380
(0.59%)		+275
(0.12%)		-1.49萬
(6.38%)		-3.32萬
(14.2%)		+1.22萬
(5.21%)		-316
(0.14%)		+215
(0.09%)		+6,961
(2.98%)		-2,445
(1.04%)		+2,580
(1.1%)
買賣超金額
(佔成交額)		+105萬
(0.07%)		+6,077萬
(2.69%)		+1.06億
(3.22%)		+2.48億
(4.45%)		-1,226萬
(0.11%)		-38.5億
(4.58%)		-85.6億
(4%)		-43.3億
(1.04%)		-55.2億
(0.96%)		-57.4億
(0.55%)		-55.9億
(0.48%)		-60.5億
(0.45%)		-51.4億
(1.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06145-14-8.815,3602,179848+1,33118,1587.760450-45064.7189-1252,2441,487+757
'26/11/05159-17.5-9.923,9541,0191,715-69616,5507.07300+3074.874.2+0.61,1241,789-665
'26/11/04176.5+1+0.574,8532,7112,334+37717,6957.5601-187.2116-28.82,7982,451+347
'26/11/03175.5-18-9.33,5821,3911,144+24717,3517.4110+180115-35.11,4721,259+213
'26/11/02193.5+1+0.522,101979828+15117,4557.460120-12043.737.2+6.471,023986+37.5
'26/10/30192.5-8.5-4.233,5001,1721,149+22.917,3307.400092.4153-60.41,2651,302-37.6
'26/10/29201-6-2.91,509490539-49.117,5967.520002932.7-3.66519572-52.7
'26/10/28207+7+3.52,0291,061732+33017,7117.570120-12054.855.4-0.591,116907+209
'26/10/27200-1-0.51,692864540+32417,6477.5410+147.644+3.59913584+329
'26/10/22201-11-5.192,580822569+25417,5207.480007079.9-9.88892649+244
'26/10/21212+4+1.921,505635264+37117,3097.39890+8914.257.6-43.4739322+417
'26/10/20208-5.5-2.581,855677689-12.617,0297.270180-1806675.5-9.49743945-202
'26/10/19213.5-2.5-1.163,0231,426652+77517,1317.320178-178143148-5.151,569977+591
'26/10/16216+4+1.891,887765464+30116,3847120+1237123-85.8814587+227
'26/10/15212-10.5-4.723,480777926-15015,9356.81000180307-1279571,234-277
'26/10/14222.5+3+1.372,045512554-42.315,9336.81012-128276.4+5.63594643-48.7
'26/10/13219.5-14-65,5339211,752-83215,9236.80450-450193301-1071,1142,503-1,389
'26/10/12233.5-5-2.11,743259487-22816,2676.95020-202213+9.05281520-239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08238.5-1.5-0.622,525587752-16516,5007.05113-123644.6-8.63624810-186
'26/10/07240-1-0.415,6911,6391,804-16516,5447.07808006059.4+0.61,7791,943-164
'26/10/06241-6-2.436,4621,1652,300-1,13516,8947.22000106105+0.621,2712,405-1,134
'26/10/05247+2+0.824,9692,241625+1,61717,6547.540209-20937.114.6+22.42,278848+1,430
'26/10/02245-3.5-1.413,3962751,378-1,10315,9526.81048-4839.725.8+13.93141,452-1,138
'26/10/01248.5+8.5+3.548,6682,7183,541-82416,6827.13949-403868.1-302,7653,658-894
'26/09/30240+3+1.273,7209131,139-22716,7487.150005953.5+5.459721,193-221
'26/09/29237+3+1.281,956914506+40816,9867.260003336.6-3.64947543+405
'26/09/24234+2+0.861,586487421+65.717,0117.270001315.3-2.31500437+63.4
'26/09/23232-1.5-0.642,001355616-26117,1257.310002834.4-6.38383651-268
'26/09/22233.5-1-0.433,178649925-27617,3247.40150-15010239.9+62.17511,115-364
'26/09/21234.5-3-1.263,2354371,367-93017,4867.4700010162.4+39.15381,429-891
'26/09/18237.5+8.5+3.713,7761,2861,109+17817,9597.670005317.6+35.41,3391,126+213
'26/09/17229-0.5-0.223,1455861,302-71617,5337.490004332.9+10.16301,335-706
'26/09/16229.5+1.5+0.662,9927611,084-32318,0677.7250+557386-3298231,470-647
'26/09/15228-6.5-2.773,0633141,138-82418,2727.81410+4178.272.6+5.64331,211-777
'26/09/14234.5-3-1.263,6681,3041,273+31.119,0098.1260+671.5191-1191,3821,464-82.2
'26/09/11237.5-4.5-1.864,0351,1221,222-10018,7328000170196-25.71,2921,418-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10242-7.5-3.013,9851,170909+26119,0048.120400-400107111-4.491,2771,420-143
'26/09/09249.5+4+1.634,2471,0901,075+14.618,6567.970150-15054.559.7-5.221,1451,285-141
'26/09/08245.5-9-3.546,4111,1952,196-1,00118,5607.93450+45138177-39.31,3782,373-995
'26/09/07254.5-1.5-0.596,4781,3432,108-76519,6858.41000151154-2.71,4942,262-768
'26/09/04256-3.5-1.3512,7142,8494,937-2,08919,9918.5405-5155335-1803,0045,277-2,273
'26/09/03259.5-28.5-9.934,9536,26911,613-5,34421,8639.34000613750-1386,88112,363-5,482
'26/09/02288+12+4.357,157968229+73928,1721200021040+1701,178269+909
'26/09/01276+13+4.944,9771,161429+73227,65711.800033.641-7.381,195470+725
'26/08/31263+2+0.772,420731528+20326,92811.500029.223.9+5.32760552+208
'26/08/28261+2+0.772,531917350+56726,92311.5000142.43+11.6931352+578
'26/08/27259-3.5-1.334,3491,250561+68925,88411.1200+207413.9+60.11,344575+769
'26/08/26262.5+4.5+1.7417,5564,4755,538-1,06325,15410.8430+4310479.2+25.34,6225,618-995
'26/08/25258+9+3.6113,9364,3964,752-35625,677117020+702110137-27.15,2084,889+319
'26/08/24249+5.5+2.2614,0063,2644,299-1,03525,51910.9590+59153243-90.43,4764,543-1,067
'26/08/21243.5-7.5-2.9917,1243,3618,039-4,67826,04811.11,8880+1,888287230+56.95,5358,269-2,733
'26/08/20251+16+6.8116,7484,9415,244-30330,66713.15170+517310132+1785,7685,376+392
'26/08/192350010,3194,0863,903+18331,02813.3640+64103358-2544,2534,261-7.68
'26/08/18235-3-1.269,2073,3153,195+12030,367131130+11312093.2+26.53,5483,289+259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17238+12.5+5.549,2154,2011,889+2,31130,79713.21650+165168151+17.74,5342,040+2,494
'26/08/14225.5-6-2.594,2861,4681,333+13528,46412.200051.863-11.21,5201,396+124
'26/08/13231.5+1.5+0.656,3641,8362,075-24028,48812.22500+25075.723.1+52.62,1612,099+62.9
'26/08/12230-0.5-0.223,6791,2541,325-71.328,47312.20002130.5-9.461,2751,356-80.8
'26/08/11230.5-2.5-1.073,7561,2741,484-21028,2021200033.522+11.51,3081,506-198
'26/08/10233+2+0.8711,3722,6624,543-1,88128,20712000139104+34.72,8004,647-1,847
'26/08/07231+2+0.876,8561,9502,339-38929,78312.700061.671.7-10.12,0122,411-399
'26/08/06229+10.5+4.816,8902,1112,396-28630,58113.100011489.1+24.52,2242,485-261
'26/08/05218.5-2.5-1.138,3162,4633,097-63331,19213.32000+20077.399.4-222,7413,196-455
'26/08/04221+14.5+7.028,7204,1632,853+1,31131,75413.66500+650151423-2724,9643,276+1,689
'26/08/03206.5+18.5+9.845,0712,8261,097+1,72930,20212.900049.8224-1752,8761,321+1,554
'26/07/31188+17+9.946,2591,2192,615-1,39628,53512.200019796.9+99.61,4162,712-1,297
'26/07/30171-13.5-7.3214,1338,2034,876+3,32829,75412.72250+225386957-5708,8155,832+2,982
'26/07/29184.5-20.5-107,6542,3571,751+60626,54311.3800+80161489-3282,5982,240+358
'26/07/28205-22.5-9.897,7832,0582,830-77226,01411.11000+100168351-1822,3263,181-854
'26/07/27227.5+8.5+3.887,1132,4372,232+20526,68411.41000+100108185-772,6442,416+228
'26/07/24219-20-8.377,2791,4643,616-2,15326,74211.41000+100134232-98.61,6973,849-2,151
'26/07/23239+6.5+2.810,2364,0562,658+1,39828,22112.11200+120176205-294,3522,863+1,489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22232.5+14+6.417,5253,2072,309+89826,50011.3000306115+1913,5132,424+1,089
'26/07/21218.5+2+0.9210,0262,5435,035-2,49225,42110.92000+200188291-1032,9315,326-2,395
'26/07/20216.5-19-8.078,9873,2753,703-42926,78811.4000200267-66.83,4743,970-496
'26/07/17235.5-26-9.949,6301,3715,014-3,64327,21811.6000153276-1231,5245,290-3,766
'26/07/16261.5+4.5+1.7518,9666,3505,380+97030,91713.21690+169488218+2707,0085,598+1,409
'26/07/15257+23+9.8310,9035,5131,420+4,09330,04012.8000461409+52.65,9741,828+4,146
'26/07/14234-17-6.7712,8242,9706,398-3,42825,77111000480487-7.383,4506,885-3,435
'26/07/13251-8-3.097,0941,9232,837-91429,19812.5000362122+2402,2852,959-674
'26/07/09259+17.5+7.2513,5696,3042,623+3,68029,94612.8000433351+816,7362,975+3,762
'26/07/08241.5-0.5-0.213,9811,2681,683-41526,51411.3000100109-8.811,3691,793-424
'26/07/07242-17.5-6.746,4511,5932,245-65226,83711.5000142245-1031,7352,489-755
'26/07/06259.5+10.5+4.229,6913,7702,240+1,53127,14711.6000156216-59.83,9272,456+1,471
'26/07/03249-5-1.9710,7402,8243,809-98525,51910.9000439394+44.93,2634,203-940
'26/07/02254+23+9.968,4821,9011,352+54926,01611.10192-192260247+12.62,1611,791+370
'26/07/01231-7.5-3.145,5461,5711,706-13525,39510.80497-49715498.3+56.11,7262,301-576
'26/06/30238.5+14+6.245,0651,2152,123-90725,54410.900082.575.2+7.241,2982,198-900
'26/06/29224.5-0.5-0.225,3562,4222,065+35728,13812000196274-77.82,6182,339+280
'26/06/26225-23.5-9.469,8982,5053,338-83327,66011.81605-604150332-1822,6564,275-1,619
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25248.5-6.5-2.554,8061,0371,706-66928,46312.25432-427110133-22.51,1522,271-1,119
'26/06/24255-10-3.778,0141,2973,629-2,33229,07212.4000156193-37.31,4533,822-2,369
'26/06/23265-7-2.576,3061,9091,884+2531,68213.510+17192.3-21.31,9811,976+4.67
'26/06/22272-4.5-1.6317,8595,8364,177+1,65931,96313.7000271440-1696,1074,617+1,490
'26/06/18276.5+25+9.9410,6852,8801,822+1,05830,70413.100030472+2323,1841,894+1,290
'26/06/17251.5+6+2.444,6331,8601,447+41329,42912.600044.8258-2131,9041,705+200
'26/06/16245.5-3-1.214,7211,4771,310+16728,84912.300018348.5+1341,6591,358+301
'26/06/15248.5-3-1.196,6281,1232,255-1,13228,52812.2000202173+29.21,3252,428-1,103
'26/06/12251.5+6.5+2.656,5202,5501,761+79029,82812.700064.280.6-16.42,6151,841+773
'26/06/11245-1-0.4110,7793,8774,361-48529,14412.450+5178355-1774,0604,716-656
'26/06/10246-7-2.7713,5615,0184,229+78929,23412.5000164505-3415,1824,734+448
'26/06/09253+1+0.49,1852,3604,047-1,68627,77411.910+197.6211-1132,4594,258-1,799
'26/06/08252-27.5-9.847,6602722,828-2,55629,08212.4000204206-1.954763,034-2,558
'26/06/05279.5+5+1.829,6402,5473,378-83131,22613.3000133320-1872,6803,698-1,018
'26/06/04274.5-4-1.4415,6304,3935,497-1,10431,84613.6000147306-1604,5395,803-1,264
'26/06/03278.5+25+9.8611,9984,2462,346+1,90032,72414000171415-2434,4172,761+1,656
'26/06/02253.5-13-4.8810,7742,8253,342-51730,91413.2211,043-1,022156302-1463,0024,687-1,685
'26/06/01266.5+2+0.7611,6213,2823,723-44131,40113.4771,433-1,356313301+123,6715,457-1,785
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29264.5+3.5+1.346,6171,7082,718-1,01031,85513.6000130157-27.21,8382,874-1,037
'26/05/28261-15-5.439,7783,1582,738+42032,830140580-580193329-1363,3513,647-296
'26/05/27276-13-4.510,1212,0933,031-93832,44913.9000272338-65.82,3653,369-1,004
'26/05/26289-8.5-2.8612,8052,1605,326-3,16633,21414.2000301468-1672,4625,794-3,332
'26/05/25297.5+27+9.989,1523,4351,450+1,98536,51115.64620+462178292-1144,0751,743+2,332
'26/05/22271-7.5-2.699,7628544,001-3,14734,64314.8000339408-69.21,1934,409-3,216
'26/05/21278.5+20.5+7.9511,8881,5674,348-2,78137,52616000244323-78.61,8114,670-2,859
'26/05/20258+6.5+2.581,760341328+1340,26217.2000120304-184461632-171
'26/05/19251.5-1.5-0.591,064113236-12340,22917.20003061.1-31.1143297-154
'26/05/18253+4+1.611,968357180+17740,35617.20005173-22408253+155
'26/05/15249-10-3.862,235280396-11640,66717.40008778.6+8.41367475-108
'26/05/14259+4+1.571,915442660-21840,78317.400088102-14.5530762-232
'26/05/13255-15.5-5.733,535494130+36441,05317.501.58-1.5860196+5051,095228+867
'26/05/12270.5-11-3.913,038704295+40940,92617.501.6-1.69357.6+35.4797354+443
'26/05/11281.5002,264598429+16940,56217.300043118-74.7641547+94.4
'26/05/08281.5+3.5+1.262,255794741+53.240,53017.300052.547.4+5.13847788+58.3
'26/05/07278-10-3.473,5991,1131,177-6440,95317.500020065.7+1341,3131,243+69.8
'26/05/06288-19-6.1923,9697,3936,771+62241,52817.801.44-1.44306743-4377,6997,516+184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05307+9.5+3.1923,3725,6406,787-1,14740,76117.4190+19306504-1985,9657,291-1,327
'26/05/04297.5+27+9.9816,4342,9425,423-2,48142,08218000202280-78.73,1445,704-2,560
'26/04/30270.5+17+6.7133,4899,37610,682-1,30644,32118.90604-604498496+1.89,87411,782-1,908
'26/04/29253.5+23+9.9822,0244,3636,464-2,10145,35919.42770+277176378-2014,8166,842-2,025
'26/04/28230.5+6+2.672,287246344-98.447,43920.3045-4552.866-13.2299455-157
'26/04/27224.5+0.5+0.222,167320346-25.947,53820.30005145+6371391-19.9
'26/04/24224+2+0.92,225394475-80.547,56420.30002498.5-74.5418573-155
'26/04/23222+3+1.373,363334210+12447,72920.40005672.2-16.2390282+108
'26/04/22219+14.5+7.093,3331,154179+97547,69120.401,027-1,02769113-44.21,2231,319-96.4
'26/04/21204.5+6.5+3.282,7001,157432+72546,693202190+2194240+21,418472+946
'26/04/20198+13+7.032,831699430+26945,95919.610+14744+3747474+273
'26/04/17185-0.5-0.271,641327135+19245,57019.510+111541.5+73.5443177+267
'26/04/16185.5+4.5+2.491,456408175+23345,43219.400090111-21498286+212
'26/04/15181-10.5-5.483,706858571+28745,55719.5000146125+20.81,004696+308
'26/04/14191.5-2.5-1.2919,8746,9445,400+1,54445,23819.3380+38129176-477,1115,576+1,535
'26/04/13194+8.5+4.5824,1145,4628,991-3,52943,98318.8360+36225474-2495,7249,465-3,742
'26/04/10185.5+11.5+6.6132,68010,9729,595+1,37747,42220.34851+4841,111338+77312,5699,935+2,634
'26/04/09174+15.5+9.7823,8197,4462,337+5,10946,34019.81,0030+1,003274490-2168,7232,827+5,896
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08158.5+14+9.6911,7734,7521,553+3,19941,26217.61290.38+129230242-12.75,1111,796+3,315
'26/04/07144.5-4.5-3.0212,9082,1376,850-4,71338,05216.3160+16324349-24.92,4777,199-4,722
'26/04/02149+4+2.761,726278551-27342,2171800010320+83.1381571-190
'26/04/01145+12.5+9.4372121057+15342,60418.200012418+10633475+259
'26/03/31132.5-14-9.562,067384213+17142,61018.230+39874+24485287+198
'26/03/30146.5-2.5-1.6883076.6291-21442,46918.220+22126.5-5.599.6318-218
'26/03/27149+1.5+1.021,307316236+8042,68318.227.975-47.13223.6+8.43376335+41.4
'26/03/26147.5-7-4.531,514465440+2542,70118.20.970+0.97787.97+70544448+96
'26/03/25154.5+8.5+5.821,701455265+19042,58918.2251120+131467.1+38.9752392+360
'26/03/24146+3+2.11,876704316+38842,63818.200018115-97.1722431+291
'26/03/23143-12-7.742,283518506+11.542,26718.1000163121+42.3680627+53.8
'26/03/20155-6-3.732,772870767+10342,21618500+507166.4+4.61991833+158
'26/03/19161-2-1.2316,1424,1664,906-74042,126186410+641211726-5145,0185,632-614
'26/03/18163+0.5+0.3132,2488,1749,258-1,08442,96818.40.080+0.08289414-1258,4639,672-1,209
'26/03/17162.5+14.5+9.830,39410,0655,159+4,90644,07318.83148-145484235+24910,5525,542+5,011
'26/03/16148-4-2.6327,3209,1058,249+85639,18116.72112-110541466+75.29,6488,827+821
'26/03/13152+13.5+9.7520,1365,0523,372+1,68038,31716.49350+935311112+1996,2983,485+2,814
'26/03/12138.5-2-1.428,1113,2361,634+1,60236,85015.8000120123-3.133,3561,757+1,599
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11140.5+12+9.3410,1382,1692,864-69535,50615.2000319138+1822,4883,002-513
'26/03/10128.5+6.5+5.335,0571,9661,281+68536,22115.5000192155+37.42,1581,436+722
'26/03/09122-13.5-9.967,5162,1592,008+15135,51915.20513-51370475-4052,2292,996-767
'26/03/06135.5007,1822,8412,843-1.7135,1601500074.4165-90.62,9163,008-92.3
'26/03/05135.5+10.5+8.412,5572,7265,422-2,69635,28115.1000351210+1403,0775,632-2,556
'26/03/04125-10.5-7.7514,9337,5724,505+3,06737,96316.20200-200270592-3227,8425,297+2,545
'26/03/03135.5-1-0.7311,0182,4324,061-1,62934,93814.9150+15144443-3002,5914,505-1,914
'26/03/02136.5-3.5-2.59,5533,3422,495+84736,36115.51270+127206132+74.23,6752,627+1,048
'26/02/26140+0.5+0.3612,8162,7445,858-3,11435,46615.200032787+2403,0715,945-2,874
'26/02/25139.5-3.5-2.4517,4956,9385,818+1,12038,47616.4000367302+65.37,3066,120+1,186
'26/02/24143-14.5-9.2126,7274,89211,524-6,63237,73716.1000651519+1325,54312,044-6,501
'26/02/23157.5+5.5+3.626,860610792-18244,53819000180339-1597901,131-341
'26/02/11152+6+4.116,5191,044443+60145,12219.300077131-541,121574+547
'26/02/10146+4+2.825,5808541,025-17044,63019.10006848+209221,073-151
'26/02/09142+6+4.415,6481,003525+47844,80119.10006210.1+51.91,065535+530
'26/02/06136-6-4.238,2947761,040-26444,54719000105164-59.38811,204-323
'26/02/05142+12.5+9.6511,032735978-24344,91619.200029595.8+1991,0301,074-44.1
'26/02/04129.5+0.5+0.393,682480360+12045,36519.400017249+123652409+243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03129+4+3.23,983620317+30345,37819.40008288-6702405+297
'26/02/02125-3-2.345,6391,023147+87645,67819.5000163123+401,186270+916
'26/01/30128007,9541,9702,103-13345,84119.6000136315-1792,1062,418-311
'26/01/29128-3-2.2925,92510,0289,412+61648,03320.5000139456-31710,1679,868+299
'26/01/28131+3.5+2.7545,00814,74411,118+3,62650,42821.61,0000+1,000315491-17516,05911,609+4,451
'26/01/27127.5+11.5+9.9141,43713,2045,875+7,32947,68820.41,0720+1,072357579-22114,6336,454+8,179
'26/01/26116+10.5+9.9530,1669,7211,779+7,94241,23317.69850+985493384+11011,1992,163+9,037
'26/01/23105.5+9.5+9.935,63014,2354,002+10,23333,54814.3000951184+76715,1864,186+11,000
'26/01/2296+2+2.1312,0964,8502,404+2,44623,70210.1000472185+2865,3222,589+2,733
'26/01/2194+1+1.0811,5274,8201,754+3,06621,3609.12000352363-11.65,1722,117+3,055
'26/01/2093-0.8-0.853,6606711,195-52418,3377.8300081362-2817521,557-805
'26/01/1993.8+2.1+2.296,2512,806971+1,83518,5617.93000310191+1193,1161,162+1,954
'26/01/1691.7+2.1+2.345,1941,693852+84116,7377.1500039853.4+3452,091905+1,186
'26/01/1589.6-2.2-2.45,3423392,841-2,50215,9546.8100040.564.8-24.33792,906-2,526
'26/01/1491.8+2+2.233,0891,336482+85418,0787.7200083.724+59.71,420506+914
'26/01/1389.8-1.2-1.324,197976938+3817,4887.4700037.863.5-25.71,0141,002+12.3
'26/01/1291-0.1-0.114,1563541,591-1,23717,1787.340003385.4-52.43871,677-1,290
'26/01/0991.1-0.7-0.768,1773,1703,432-26218,3377.8300038.8221-1823,2093,653-444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0891.8-1.5-1.616,4331,7522,023-27118,7888.0300039.778.7-38.91,7922,102-310
'26/01/0793.3-2.8-2.919,1181,0854,192-3,10718,9628.100018.4253-2351,1034,446-3,342
'26/01/0696.1+1.6+1.6916,5665,7363,380+2,35621,9519.38000313282+30.96,0493,662+2,387
'26/01/0594.5-1.6-1.6610,1451,9142,855-94119,8108.4600083.3142-58.41,9972,997-999
'26/01/0296.1+2.2+2.347,8112,1292,163-3420,3488.69000224116+1092,3532,279+74.5
'25/12/3193.90011,9983,3723,386-1420,3028.6700011881.1+373,4903,467+23
'25/12/3093.9-2.4-2.498,7141,7373,263-1,52619,8598.48000173161+12.31,9103,424-1,514
'25/12/2996.3+4.6+5.0210,1603,1171,140+1,97721,7229.28000579104+4753,6961,244+2,452
'25/12/2691.7+0.1+0.112,338231633-40219,7628.4400029.133-3.94260666-406
'25/12/2491.6-0.7-0.763,761617899-28220,1558.6100021.1106-85.16381,005-367
'25/12/2392.3-1.2-1.285,1366691,888-1,21920,6568.8200084.8188-1037542,076-1,322
'25/12/2293.5+3.3+3.669,4693,9751,684+2,29221,9059.3600030351.6+2514,2781,735+2,543
'25/12/1990.2-0.1-0.1110,3321,9193,600-1,68119,6188.3800019528.2+1672,1143,628-1,514
'25/12/1890.3-7.7-7.8650,2638,03518,623-10,58821,4179.15000517341+1768,55218,964-10,412
'25/12/1798+8.8+9.8726,2618,3533,546+4,80730,99913.2000725584+1419,0784,130+4,948
'25/12/1689.2-3.4-3.677,7752,3101,613+69726,24511.200081356-2752,3911,969+422
'25/12/1592.6-2.8-2.946,2638043,234-2,43025,05510.700035.3112-778393,346-2,507
'25/12/1295.4+1.3+1.3812,1123,7852,048+1,73727,21911.6000331293+37.44,1162,341+1,775
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1194.1+0.1+0.117,0461,7172,383-66625,58410.900067.6110-421,7852,493-708
'25/12/1094+1.8+1.9518,6206,5584,732+1,82626,17411.2000291220+71.86,8494,952+1,898
'25/12/0992.2-3.4-3.5610,3661,3103,869-2,55923,58510.1000175331-1561,4854,200-2,715
'25/12/0895.6-1.3-1.3423,7626,7447,847-1,10325,33610.8000239387-1496,9838,234-1,252
'25/12/0596.9+3+3.196,3871,555832+72325,84811000312116+1961,867948+919
'25/12/0493.9-0.2-0.215,0221,0821,467-38525,18510.800020.4131-1111,1021,598-496
'25/12/0394.1006,8911,7101,856-14625,89911.1000117130-13.31,8271,986-159
'25/12/0294.1-2.5-2.5911,5152,3312,879-54826,18411.2000137333-1962,4693,212-743
'25/12/0196.6-1.7-1.7324,3534,7197,572-2,85326,29011.2000408349+59.85,1277,921-2,794
'25/11/2898.3+2.8+2.9321,6496,7835,460+1,32428,83212.3000639129+5107,4225,589+1,833
'25/11/2795.5+2.2+2.369,4713,8111,531+2,28027,56111.8000255123+1324,0661,654+2,412
'25/11/2693.3-0.5-0.5317,6534,5564,632-7625,24610.8000361241+1204,9174,873+44.3
'25/11/2593.8+3.9+4.3416,7372,9535,126-2,17324,98710.7000476126+3503,4295,252-1,823
'25/11/2489.9-1.2-1.3223,0834,3728,616-4,24427,90911.9000410305+1044,7828,921-4,140
'25/11/2191.1-7.4-7.5123,4758,8206,790+2,03031,75613.6000246674-4289,0667,464+1,602
'25/11/2098.5-0.4-0.429,1508,8738,634+23930,86613.2000788562+2269,6619,196+465
'25/11/1998.9-3.1-3.0416,3884,9825,139-15731,54013.5000168437-2695,1505,576-426
'25/11/18102+1.5+1.4942,88613,59510,860+2,73531,35213.4000733849-11614,32811,709+2,619
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17100.5+8.7+9.489,5371,8711,396+47531,79713.6000194207-13.12,0651,603+462
'25/11/1491.80042,78813,9987,975+6,02331,35413.4000620646-25.714,6198,621+5,997
'25/11/1391.8+8.3+9.9428,0787,4862,818+4,66825,35910.8000728345+3838,2143,163+5,051
'25/11/1283.5+6.5+8.4427,4799,8824,468+5,41421,0058.97000612424+18810,4944,892+5,602
'25/11/1177+7+108,8912,9042,027+87715,5866.66000579146+4333,4832,173+1,310
'25/11/1070001,871802406+39614,7086.280006720.7+46.3869427+442