≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 法人買賣(日)

2464 盟立

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177161+16+9.94%7.45%167.5177165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,58823.76億13,822983股/筆174.96.72431.71.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,09410.06億7,344830張/筆165.1-9 (-5.29%)

連續漲跌: 連4跌→漲  ( +16元 / +9.94%)

財報評分: 最新38分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 盟立技術長異動 (公告訊息 10/01 15:09)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

2464 盟立 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,1323,009+2,123 賣→3買27,48412.08%726,287698,385+27,90212.27%
金額(元)8.98億5.26億+3.71億-- 1,066億 1,042億 +24.7億 -
投信張數000 買→無--3,241763+2,4791.09%
金額(元)000-- 5.66億 1.18億 +4.48億 -
自營商張數29489+205 連6賣→買--40,56544,150-3,8271.68%
金額(元)5,141萬1,560萬+3,581萬-- 56.6億 62.7億 -6.51億 -
總計張數5,4263,099+2,328 賣→買--770,093743,297+26,55411.68%
金額(元)9.49億5.42億+4.07億-- 1,129億 1,105億 +22.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
177元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		172.4
(6,841)		172.4
(8,221)		172.2
(1.03萬)		178.8
(1.97萬)		186.6
(4.36萬)		188.5
(25.2萬)		167.2
(55.6萬)		144.8
(74.4萬)		125.1
(103萬)		107.3
(157萬)		105.2
(162萬)		94.01
(199萬)		146.8
(72.6萬)
每股賣出均價
(累計賣張)		171.5
(4,626)		171.6
(5,741)		171.7
(7,967)		178.3
(1.91萬)		187
(4.58萬)		188.6
(24.4萬)		166.2
(56.2萬)		147.2
(71.4萬)		125.5
(101萬)		107.1
(157萬)		104.9
(162萬)		93.73
(198萬)		149.1
(69.8萬)
買賣超張數
(佔發行量)		+2,215
(0.97%)		+2,480
(1.09%)		+2,342
(1.03%)		+568
(0.25%)		-2,243
(0.99%)		+8,445
(3.71%)		-5,810
(2.56%)		+2.95萬
(13%)		+1.62萬
(7.14%)		+6,543
(2.88%)		+5,043
(2.22%)		+9,195
(4.04%)		+2.79萬
(12.3%)
買賣超金額
(佔成交額)		+3.86億
(11.4%)		+4.32億
(10.4%)		+4.08億
(7.6%)		+1.1億
(0.94%)		-4.35億
(1.49%)		+15.6億
(1.02%)		-4.62億
(0.15%)		+25.7億
(0.69%)		+16.7億
(0.36%)		+10.3億
(0.15%)		+9.96億
(0.14%)		+14.3億
(0.18%)		+24.7億
(0.67%)
目前股價
177元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		165.1
(2)		165.1
(2)		165.1
(2)		180.5
(37)		188.3
(140)		175.9
(2,624)		174.7
(3,241)		174.7
(3,241)		148
(4,364)		128.7
(5,493)		123.9
(5,804)		65.46
(2.35萬)		174.7
(3,241)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		172.7
(0.02)		172.7
(0.02)		172.7
(0.02)		178.8
(36)		168.8
(654)		154.5
(763)		95.75
(1,900)		88.95
(2,985)		85.54
(3,209)		47.63
(2.9萬)		154.5
(763)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		+1.98
(0%)		+37
(0.02%)		+140
(0.06%)		+2,588
(1.14%)		+2,589
(1.14%)		+2,479
(1.09%)		+2,465
(1.08%)		+2,509
(1.1%)		+2,596
(1.14%)		-5,518
(2.43%)		+2,479
(1.09%)
買賣超金額
(佔成交額)		+33萬
(0.01%)		+33萬
(0.01%)		+32.7萬
(0.01%)		+668萬
(0.06%)		+2,635萬
(0.09%)		+4.55億
(0.3%)		+4.56億
(0.14%)		+4.48億
(0.12%)		+4.64億
(0.1%)		+4.41億
(0.06%)		+4.45億
(0.06%)		+1.56億
(0.02%)		+4.48億
(0.12%)
目前股價
177元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		171.9
(425)		171.9
(526)		171.8
(700)		178.6
(1,461)		185.8
(3,056)		186.8
(1.34萬)		167.6
(2.78萬)		138.4
(4.12萬)		125.6
(5.15萬)		111.1
(7.1萬)		109
(7.31萬)		80.08
(13.3萬)		139.6
(4.06萬)
每股賣出均價
(累計賣張)		167.2
(414)		168.2
(520)		169.9
(956)		176.5
(2,158)		183.2
(3,891)		185.9
(1.33萬)		164.2
(3.29萬)		141.1
(4.47萬)		127.2
(5.66萬)		114.1
(7.55萬)		112.4
(7.72萬)		80.96
(14.3萬)		142.1
(4.41萬)
買賣超張數
(佔發行量)		+10.6
(0%)		+6.62
(0%)		-256
(0.11%)		-698
(0.31%)		-835
(0.37%)		+51.5
(0.02%)		-5,338
(2.35%)		-3,773
(1.66%)		-5,326
(2.34%)		-4,763
(2.09%)		-4,389
(1.93%)		-1.03萬
(4.52%)		-3,827
(1.68%)
買賣超金額
(佔成交額)		+376萬
(0.11%)		+308萬
(0.07%)		-4,209萬
(0.78%)		-1.2億
(1.02%)		-1.45億
(0.5%)		+2,188萬
(0.01%)		-7.81億
(0.25%)		-6.47億
(0.17%)		-7.69億
(0.17%)		-7.72億
(0.11%)		-7.57億
(0.11%)		-9.7億
(0.12%)		-6.51億
(0.18%)
目前股價
177元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		172.4
(7,268)		172.3
(8,749)		172.2
(1.1萬)		178.8
(2.12萬)		186.6
(4.68萬)		188.3
(26.8萬)		167.2
(58.7萬)		144.6
(78.8萬)		125.3
(108萬)		107.5
(165萬)		105.4
(170萬)		92.84
(215萬)		146.5
(77萬)
每股賣出均價
(累計賣張)		171.1
(5,040)		171.3
(6,261)		171.5
(8,923)		178.1
(2.13萬)		186.7
(4.97萬)		188.4
(25.7萬)		166.1
(59.5萬)		146.8
(76萬)		125.5
(107萬)		107.4
(164萬)		105.2
(170萬)		92.26
(216萬)		148.7
(74.3萬)
買賣超張數
(佔發行量)		+2,228
(0.98%)		+2,488
(1.09%)		+2,088
(0.92%)		-92.2
(0.04%)		-2,938
(1.29%)		+1.11萬
(4.87%)		-8,560
(3.76%)		+2.83萬
(12.4%)		+1.34萬
(5.88%)		+4,289
(1.89%)		+3,250
(1.43%)		-6,608
(2.91%)		+2.66萬
(11.7%)
買賣超金額
(佔成交額)		+3.91億
(11.5%)		+4.35億
(10.5%)		+3.66億
(6.82%)		-318萬
(0.03%)		-5.54億
(1.9%)		+20.4億
(1.33%)		-7.87億
(0.25%)		+23.7億
(0.64%)		+13.7億
(0.29%)		+7.01億
(0.1%)		+6.83億
(0.1%)		+6.2億
(0.08%)		+22.6億
(0.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27177+16+9.9413,5885,1323,009+2,12327,48412.100029489.2+2055,4263,099+2,328
'26/10/22161-9-5.296,0941,7091,617+9225,95211.420+2131325-1941,8411,941-100
'26/10/21170-1-0.584,3871,3801,115+26525,97711.4000102106-3.991,4811,221+261
'26/10/20171-1.5-0.873,4988841,325-44125,97311.400.02-0.0242.1248-2069261,573-647
'26/10/19172.5-3.5-1.993,6391,204901+30326,56111.7000132188-56.51,3361,089+247
'26/10/16176004,2281,162840+32226,17311.500062.8179-1171,2251,020+205
'26/10/15176-13-6.888,6271,1794,258-3,07925,92611.4170+17218446-2271,4144,704-3,289
'26/10/14189+5+2.726,1742,2781,512+76628,68812.600011939.4+79.62,3971,551+846
'26/10/13184-7.5-3.928,6452,0173,245-1,22827,87512.3180+18143471-3282,1783,716-1,538
'26/10/12191.5+4.5+2.417,0222,7661,320+1,44628,90412.700021767.1+1502,9831,387+1,596
'26/10/08187-6-3.116,1007172,751-2,03327,42312.1240+2495244-1498362,995-2,159
'26/10/07193+10.5+5.7512,2995,1341,707+3,42729,57413000350131+2195,4841,838+3,645
'26/10/06182.5-8.5-4.4511,2142,3583,633-1,27526,03311.4000244481-2372,6014,114-1,512
'26/10/05191-4.5-2.323,1865,5258,059-2,53427,23812000326286+40.65,8518,344-2,493
'26/10/02195.5+2+1.0311,5422,0664,550-2,48529,88413.1000296150+1462,3624,701-2,339
'26/10/01193.5+1+0.528,2782,6921,991+70132,38014.2790+7961.6167-1062,8332,159+674
'26/09/30192.5+0.5+0.268,4322,2481,519+72931,15113.700014577+67.52,3931,596+797
'26/09/29192-3.5-1.799,1393,1312,471+66031,05113.600078.1196-1183,2092,667+542
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24195.5+0.5+0.2613,5182,9595,017-2,05830,52913.400010295.7+6.353,0615,113-2,052
'26/09/23195+4.5+2.3618,5695,0514,877+17431,57914.6000246162+845,2975,039+258
'26/09/22190.5-2-1.0411,0471,9113,811-1,90031,46514.5000178154+23.92,0893,965-1,876
'26/09/21192.5-4.5-2.289,6862,7734,518-1,74533,36515.460+6122204-82.42,9014,722-1,821
'26/09/18197+17.5+9.7523,68613,1368,998+4,13835,06816.280+833886.9+25113,4829,085+4,397
'26/09/17179.5-3.5-1.918,3832,5713,869-1,29830,09013.9110+1173.4147-73.72,6554,016-1,361
'26/09/16183+7+3.987,7983,0123,407-39530,4641490+918558.7+1263,2063,466-260
'26/09/15176+0.5+0.286,2622,1202,755-63430,16313.9000136156-202,2572,911-654
'26/09/14175.5-13-6.99,8942,8154,235-1,42030,17913.9034-34249431-1823,0654,700-1,636
'26/09/11188.5-5-2.5810,9234,7994,005+79431,37414.5000212364-1525,0114,370+642
'26/09/10193.5-4-2.0314,8454,2865,595-1,30930,68614.2500+50162190-27.54,4995,785-1,286
'26/09/09197.5+3+1.547,6651,7222,943-1,22130,80614.2700+70194214-20.61,9853,157-1,172
'26/09/08194.5-8.5-4.1916,6153,5946,305-2,71132,20114.9660+66288421-1333,9486,727-2,779
'26/09/07203-8-3.7916,8564,2528,042-3,79033,95515.7640+64507289+2174,8228,331-3,509
'26/09/04211-11-4.9554,75317,36617,364+1.9637,11317.11200+120421436-15.717,90717,801+106
'26/09/03222+20+9.917,0671,818763+1,05537,90917.5000233124+1082,051887+1,164
'26/09/02202+18+9.7827,61415,2043,570+11,63436,76717000624428+19615,8283,998+11,831
'26/09/01184.5+4.5+2.510,4112,8364,556-1,72025,56411.83320+33223188.4+1433,3994,645-1,245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31180-10-5.2615,6268,4848,384+10027,78412.8000195216-218,6798,600+79.1
'26/08/28190-21-9.9525,8452,75410,268-7,51427,20412.6000238731-4942,99211,000-8,008
'26/08/27211+19+9.913,2303,614931+2,68334,49315.900043140+3914,045971+3,075
'26/08/26192-1-0.5210,3932,1373,083-94731,80314.7360+3666.3143-76.32,2393,226-987
'26/08/25193+5.5+2.9314,1804,8564,634+22232,73615.11140+11424487.2+1575,2144,721+493
'26/08/24187.5+8.5+4.7511,9594,0002,663+1,33732,70715.11800+180318107+2114,4982,770+1,728
'26/08/21179-1.5-0.835,6012,2451,969+27631,45414.510+177.257.8+19.52,3232,026+296
'26/08/20180.5-1-0.5512,4893,1244,119-99531,16414.4000121143-21.73,2454,262-1,016
'26/08/19181.5+3.5+1.9716,8974,9144,878+36.332,43915000290220+69.75,2045,098+106
'26/08/18178-8-4.318,5395,0735,409-33632,70915.102-2188380-1935,2615,791-531
'26/08/17186-6-3.1222,8028,3767,488+88934,38415.95800+580157147+9.529,1137,635+1,478
'26/08/14192-4-2.0410,0053,7691,991+1,77833,34315.400043105-61.93,8122,096+1,716
'26/08/13196-0.5-0.2517,2045,1025,224-12231,70014.6000170381-2125,2725,606-334
'26/08/12196.5+9+4.829,01810,7575,338+5,41931,78714.7000716562+15411,4745,901+5,573
'26/08/11187.5+7.5+4.1726,6989,3436,062+3,28226,42612.20.540+0.54420313+1079,7646,375+3,389
'26/08/10180+6.5+3.7516,7075,8142,997+2,81723,42610.8000239196+43.36,0533,193+2,860
'26/08/07173.5-4.5-2.5326,4697,1107,573-46320,5859.5000278251+26.67,3887,824-437
'26/08/06178+8+4.7125,5117,3955,988+1,40720,9899.68620+62264315-50.27,7216,303+1,419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05170+8+4.9416,1125,3624,193+1,16920,0869.26000312283+28.85,6744,476+1,198
'26/08/04162+14.5+9.8314,1094,4493,668+78118,6968.623440+344378137+2425,1723,804+1,367
'26/08/03147.5+13+9.676,3711,8911,446+44518,0428.32000186121+65.22,0771,567+510
'26/07/31134.5+12+9.83,3361,139706+43317,5498.0900014379.6+63.31,282785+496
'26/07/30122.5-0.5-0.416,1682,0552,428-37317,2377.951500+150181125+55.42,3852,553-168
'26/07/29123-8-6.116,9182,7001,932+76717,2457.952800+280174249-75.73,1532,182+972
'26/07/28131-11.5-8.074,1991,4201,302+11816,6417.6800064.6167-1021,4851,469+15.8
'26/07/27142.5-4-2.733,9931,7171,124+59316,4057.5700077.5277-1991,7941,401+394
'26/07/24146.5-2-1.353,9181,0891,685-59615,6607.2200070.5106-35.51,1601,791-632
'26/07/23148.5-2.5-1.663,8151,2531,218+35.316,0917.4200033.465-31.71,2861,283+3.62
'26/07/22151+11+7.866,9351,5581,376+18215,9187.34000209138+70.71,7671,514+253
'26/07/21140+5.5+4.094,5191,2601,693-43316,1587.45000120115+5.311,3801,808-428
'26/07/20134.5-8.5-5.946,5893,4892,043+1,44616,9777.83000150271-1213,6392,314+1,325
'26/07/17143-14.5-9.217,4412,9221,703+1,21915,4477.12000143284-1413,0651,987+1,078
'26/07/16157.5-2-1.254,4231,4111,592-18114,3786.6300013790.6+46.11,5471,683-135
'26/07/15159.5+0.5+0.314,8911,1002,364-1,26414,0426.800041.6119-771,1422,482-1,340
'26/07/14159-7-4.229,4222,9382,872+66.315,1277.32000153300-1483,0913,172-81.3
'26/07/13166+4.5+2.7913,9223,1703,964-79414,9417.23000203222-18.53,3734,186-813
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09161.5+2+1.257,5831,4023,243-1,84115,3147.41000148107+41.21,5503,350-1,800
'26/07/08159.5-1.5-0.935,3611,4741,722-24816,8458.1600070.9144-73.51,5441,866-322
'26/07/07161-8-4.739,0262,5102,915-40517,2708.36000109259-1502,6193,174-555
'26/07/06169-3.5-2.0312,5262,4263,810-1,38417,6968.57000296410-1142,7224,220-1,498
'26/07/03172.5-11-5.9920,1014,0696,500-2,43119,1529.27000319408-88.54,3886,908-2,520
'26/07/02183.5-6.5-3.4263,82017,33015,968+1,36222,67511044-44522671-14917,85216,683+1,169
'26/07/01190+17+9.8334,24210,4103,392+7,01821,28710.30178-178746463+28311,1564,033+7,123
'26/06/30173+13+8.1211,6482,9543,169-21514,3126.93000183162+20.43,1373,331-194
'26/06/29160+4.5+2.896,7542,6932,024+66914,5567.0500079.366.9+12.42,7732,091+682
'26/06/26155.5-14-8.268,9913,7471,690+2,05714,0656.8110+147.1162-1153,7951,852+1,943
'26/06/25169.5-5-2.878,2091,4033,819-2,41611,8305.7330+337.2177-1401,4443,996-2,552
'26/06/24174.5+2.5+1.457,1801,9881,505+48413,6196.5900092.4132-39.52,0811,636+444
'26/06/23172-1-0.5813,9813,5323,575-4313,1076.3410+1175231-563,7083,806-98
'26/06/22173+1+0.5823,2824,2607,120-2,86012,9046.25000207276-69.24,4677,396-2,929
'26/06/18172+6+3.6120,4544,5376,434-1,89714,9897.26000139246-1074,6756,680-2,004
'26/06/17166-13.5-7.5233,3227,42114,616-7,19516,6118.04000455884-4297,87615,500-7,624
'26/06/16179.5+16+9.793,2760186-18622,38710.80001143+111114189-74.8
'26/06/15163.5+14.5+9.732,403163161+222,52710.9241241+12440+1647402+3.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12149+7+4.9310,7172,5583,544-98723,15511.2000156138+18.52,7143,682-968
'26/06/11142-4-2.7410,5764,6343,165+1,46924,11711.740+4118259-1414,7563,424+1,332
'26/06/10146-4-2.6714,6595,1204,003+1,11723,10011.2000101159-57.85,2214,162+1,059
'26/06/09150+1.5+1.0119,6815,7677,110-1,34321,82610.60155-155333431-98.56,1007,696-1,596
'26/06/08148.5-16.5-102,22434.42.02+32.423,21411.200061176-11595.4179-83.1
'26/06/05165-5-2.9414,8825,1925,692-50123,34611.3000192272-80.35,3845,965-581
'26/06/04170-5.5-3.1310,0383,3952,806+58924,06711.7000141206-65.43,5363,012+524
'26/06/03175.5-9.5-5.1416,1884,4704,737-26723,27311.3000195308-1134,6655,045-380
'26/06/02185-14-7.0417,7363,4586,955-3,49723,33411.3440+44275476-2013,7777,431-3,654
'26/06/01199+14.5+7.8623,2077,5536,781+77226,803131690+169292489-1978,0147,270+744
'26/05/29184.5+16.5+9.8214,6045,4003,543+1,85725,94312.6000244166+77.65,6443,709+1,935
'26/05/28168-9-5.0817,6954,6315,753-1,12224,65411.9000232516-2844,8636,269-1,406
'26/05/27177+3.5+2.0232,53510,78912,637-1,84825,81112.5000285645-36011,07413,282-2,207
'26/05/26173.5+15.5+9.8117,7177,4483,129+4,31927,88213.5000261491-2307,7093,620+4,089
'26/05/25158+14+9.728,7282,865449+2,41623,37111.3000131112+18.52,996561+2,435
'26/05/22144+8+5.8837,57110,19111,710-1,51921,33310.31550+155481517-35.510,82712,227-1,400
'26/05/21136+11.5+9.2428,4619,5006,139+3,36122,54010.9000464245+2189,9646,384+3,580
'26/05/20124.5-10.5-7.7826,4496,2539,883-3,63019,5439.47000293389-95.96,54610,272-3,726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19135-4-2.8845,55814,92513,323+1,60323,33311.3000199583-38415,12413,905+1,219
'26/05/18139+12.5+9.8857,63214,66317,716-3,05321,60910.5000726756-30.415,38918,472-3,083
'26/05/15126.5+11.5+1021,7604,4831,750+2,73324,29711.8000326113+2134,8091,864+2,945
'26/05/14115+2.5+2.2212,9454,4054,555-15021,08110.2000202464-2634,6065,019-413
'26/05/13112.5-5.5-4.6613,2003,6853,817-13221,01710.2000282488-2063,9674,305-338
'26/05/12118-2-1.6714,8934,6803,990+68921,00610.2000125410-2844,8054,400+405
'26/05/11120-2-1.6430,2827,3619,521-2,16020,2499.81000481508-27.17,84210,029-2,187
'26/05/08122+11+9.9155,24710,12612,054-1,92821,84410.6000952426+52711,07812,480-1,402
'26/05/071110013,3723,0864,700-1,61424,26511.8000285203+82.13,3714,903-1,532
'26/05/06111-2-1.7718,8936,5834,000+2,58325,64512.4000230498-2686,8134,498+2,315
'26/05/05113-3-2.5918,0194,2004,633-43422,96211.1000140424-2844,3395,057-718
'26/05/04116+2.5+2.225,1606,1868,564-2,37823,16211.2000239258-19.46,4258,822-2,398
'26/04/30113.5-1-0.8730,87510,1438,977+1,16625,09912.2000111871-76110,2539,848+405
'26/04/29114.5+8+7.5153,27814,37517,638-3,26324,21111.7000526655-12914,90118,293-3,392
'26/04/28106.5+9.5+9.7931,11310,3233,996+6,32727,40713.3000567273+29310,8904,270+6,620
'26/04/2797+5.3+5.7836,44110,36613,440-3,07420,91610.1000653695-41.911,01914,135-3,116
'26/04/2491.7+7.1+8.3926,2479,6316,108+3,52323,49011.4000663173+49010,2956,281+4,013
'26/04/2384.6-9.4-1020,5674,1536,020-1,86720,5829.97000117694-5774,2706,714-2,444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2294+7.9+9.1831,47411,3104,129+7,18124,12111.7000584338+24611,8944,468+7,427
'26/04/2186.1-0.8-0.9227,0239,1176,294+2,82318,3038.86000176525-3499,2936,819+2,474
'26/04/2086.9+7.9+1019,5597,0951,296+5,79916,6738.07000590309+2817,6851,605+6,080
'26/04/1779+5.6+7.6312,5745,4871,665+3,82211,1645.41000621151+4706,1091,817+4,292
'26/04/1673.4-0.9-1.215,0011,1791,458-2797,6533.700024.545-20.51,2041,503-300
'26/04/1574.3-0.8-1.075,9561,9481,372+5767,8463.800081.3149-67.92,0291,521+508
'26/04/1475.1+5+7.137,7172,2781,456+8227,2663.52000454122+3322,7321,578+1,154
'26/04/1370.1+1.2+1.743,2746971,068-3716,2523.0200041.546.7-5.167391,114-376
'26/04/1068.9+1.2+1.772,410640531+1096,3653.0800.79-0.7916125.2+135801557+244
'26/04/0967.7-0.3-0.442,184432934-5026,2213.0100015.5121-1064481,055-608
'26/04/0868+2.2+3.341,838501447+546,6313.2100.95-0.9583.410.1+73.3584458+126
'26/04/0765.8-0.7-1.051,758407802-3956,6013.1900068.648.6+19.9476851-375
'26/04/0266.5-1.6-2.351,894351617-2667,2693.520001061.7-51.7361679-318
'26/04/0168.1+0.7+1.041,681418588-1707,4763.6201-129.915.6+14.3448605-157
'26/03/3167.4-3.6-5.072,841791825-34.17,9123.8300.72-0.7257.7198-1418491,024-176
'26/03/3071-0.9-1.252,430948759+1897,7183.7401-1104132-28.11,052892+160
'26/03/2771.9-0.4-0.555,1537221,966-1,2447,6643.71000104176-72.38262,141-1,316
'26/03/2672.3-2.1-2.823,197321988-6678,6264.1800.22-0.2243.283.7-40.43641,072-708
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2574.4+2.4+3.332,531640534+1068,9804.3500.22-0.2213844.1+93.7778578+199
'26/03/2472-0.5-0.693,509727867-1408,9884.3500012673.8+52853941-88
'26/03/2372.5-2-2.683,8311,4441,217+2279,2374.47000107129-22.21,5511,346+205
'26/03/2074.5-2.5-3.255,2901,921968+9538,9654.3400018256-2381,9391,225+714
'26/03/1977-2.6-3.276,0682,2841,105+1,1798,9274.3200065.4167-1022,3491,272+1,078
'26/03/1879.6+0.5+0.6319,9194,3747,452-3,0789,0504.38000215164+50.54,5887,616-3,028
'26/03/1779.1+1.4+1.820,0008,0303,920+4,11014,0096.78000201126+75.78,2314,046+4,185
'26/03/1677.7+6.8+9.5915,2316,1661,811+4,35510,1894.9300052221+5016,6881,832+4,856
'26/03/1370.9+2.5+3.652,7401,293388+9055,9262.8700046.433+13.41,339421+918
'26/03/1268.4-0.8-1.161,894832420+4125,3002.560104-1043955.4-16.4871580+291
'26/03/1169.2+1.9+2.821,881599269+3304,8982.3700042.937+5.92642306+336
'26/03/1067.3+3.8+5.982,369997359+6384,6662.2600010039.3+611,097398+699
'26/03/0963.5-4.3-6.342,824888734+1544,0371.9500051118-67.1939852+87.1
'26/03/0667.8-0.5-0.731,457350410-603,9471.9100033.925.4+8.52384435-51.5
'26/03/0568.3+1.4+2.092,530675515+1604,6592.250002934.1-5.13704549+155
'26/03/0466.9-5-6.955,0681,4691,735-2664,4872.17000103232-1281,5721,967-394
'26/03/0371.9-2.4-3.237,9271,5202,406-8864,8462.3400035.9281-2451,5562,687-1,132
'26/03/0274.3-0.4-0.546,3041,4171,429-125,8902.85000149131+17.71,5661,560+5.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2674.7+3.5+4.9214,6604,3861,702+2,6845,8602.8300033291.9+2404,7181,794+2,924
'26/02/2571.2-1.9-2.65,8348281,798-9703,1351.5100014.2176-1618421,973-1,131
'26/02/2473.1+0.3+0.418,1579421,908-9663,8531.8600011352.5+60.31,0551,961-906
'26/02/2372.8+1.7+2.398,0642,1272,086+415,0162.4200020374.4+1282,3302,160+169
'26/02/1171.1-0.9-1.255,3061,496991+5054,9042.3700052293-2401,5481,284+265
'26/02/1072-2.6-3.4914,7432,1803,767-1,5874,7692.3000121895-7732,3014,662-2,361
'26/02/0974.6+3.1+4.3440,1219,5357,510+2,0256,4883.140001,300257+1,04310,8357,766+3,069
'26/02/0671.5+2.5+3.6220,6885,1943,674+1,5204,4602.16000323317+5.755,5163,991+1,525
'26/02/0569-3-4.176,7951,563956+6072,9111.400089.4209-1201,6521,165+487
'26/02/0472+2.6+3.7518,0372,6943,171-4772,2931.11000365408-42.43,0593,579-519
'26/02/0369.4+5.5+8.616,6421,7841,398+3862,7391.3200041039.4+3702,1941,437+756
'26/02/0263.9-4.1-6.032,923582690-1082,2911.100064129-65.3646819-174
'26/01/3068-2.8-3.957,5821,1762,089-9132,3211.120003970.8-31.81,2152,160-945
'26/01/2970.8+1.3+1.877,1621,8691,357+5123,2641.5800075.266.1+9.041,9441,423+521
'26/01/2869.5+0.7+1.022,399470449+212,7591.330003336.5-3.54503485+17.5
'26/01/2768.8-1.7-2.414,1745041,049-5452,7461.3300044.5181-1375491,230-682
'26/01/2670.5+1.2+1.7318,0743,3444,114-7703,2891.59000354121+2333,6984,235-537
'26/01/2369.3+2.2+3.286,6181,6041,331+2733,8961.8800083.213.7+69.51,6871,345+342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2267.1+0.4+0.62,082481523-42.13,6401.760006.7491-84.3488614-126
'26/01/2166.7-1.4-2.063,223820832-123,6611.7700011117-106831949-118
'26/01/2068.1-0.5-0.736,1201,2271,101+1264,1031.9800010277.1+25.31,3291,178+151
'26/01/1968.6+1.7+2.544,142980539+4414,0491.9600010730.9+75.81,087570+517
'26/01/1666.9+0.1+0.153,4761,105502+6033,5961.7400015.623.1-7.481,120525+596
'26/01/1566.8-1.1-1.622,178284584-3002,9871.4400018.364.2-45.9302648-346
'26/01/1467.9+3.9+6.094,0211,210288+9223,3191.600012719.5+1081,337307+1,030
'26/01/1364-1.8-2.741,943339250+89.52,4511.180001015.3-5.27349265+84.2
'26/01/1265.8+0.4+0.611,281170163+7.52,3511.1300028.58.43+20.1199171+27.6
'26/01/0965.4-0.2-0.31,782323324-12,3771.1500040.79.6+31.1364334+30.1
'26/01/0865.6-3.4-4.934,331479844-3642,4001.1600012.492-79.6491935-444
'26/01/0769-1-1.438,9921,2961,650-3542,6411.2700019.5518-4991,3152,168-853
'26/01/0670+3+4.4815,9652,5743,754-1,1802,1861.05000492255+2373,0664,009-943
'26/01/0567+3.5+5.517,1881,1611,601-4403,0581.4800037670.7+3051,5371,672-135
'26/01/0263.5+1.6+2.581,843742205+5373,4961.690006522.5+42.5807227+579
'25/12/3161.9-1.5-2.371,190137401-2643,1841.5400039.2-6.2140410-270
'25/12/3063.4+0.1+0.16783115224-1093,5411.710003.46.17-2.77118230-112
'25/12/2963.3+1.3+2.12,4801,028255+7733,6251.7500027.75.08+22.61,056260+796
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2662+0.1+0.161,292355312+432,8441.3700017.44.45+13372316+56
'25/12/2461.9001,065180318-1382,9121.41000182.26+15.7198320-122
'25/12/2361.9-0.4-0.643,763497899-4022,9961.4500025.128.2-3.11522927-405
'25/12/2262.3+2.4+4.011,768740161+5793,4361.6600073.64+69.6814165+648
'25/12/1959.9+0.5+0.84743148210-622,9441.4200032.63+0.37151213-61.6
'25/12/1859.4-2.6-4.192,385273758-4853,1591.530001121.6-10.6284780-496
'25/12/1762+3+5.083,291904374+5303,6511.7600024.29+15.2928383+545
'25/12/1659-0.8-1.34735275158+1173,2191.55000615.6-9.57281174+107
'25/12/1559.8-0.3-0.544220261+1413,2001.550003.390.03+3.3620561+144
'25/12/1260.1+1.1+1.8677730560+2453,1381.520004.226.11-1.930966.1+243
'25/12/11590075933888+2502,8931.400001.26-1.2633889.3+249
'25/12/1059-1.1-1.83970211136+74.52,6371.2700083.97+4.03219140+78.5
'25/12/0960.1-0.7-1.1566618085+952,5821.250005.495.16+0.3318690.2+95.4
'25/12/0860.8-0.3-0.491,044247236+10.52,4711.190007.45.16+2.24254242+12.7
'25/12/0561.1+0.3+0.495,4159601,577-6172,1571.0400014.218.1-3.959741,595-620
'25/12/0460.8+3+5.195,4276441,694-1,0502,4851.20002033-136641,727-1,063
'25/12/0357.8+0.6+1.0548923467+1673,3211.6000211-9.0123678+158
'25/12/0257.2-0.4-0.69514151155-43,1661.53000212.3-10.3153167-14.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0157.6-1.3-2.21829110279-1693,0431.4700008.81-8.81110288-178
'25/11/2858.9-0.5-0.84530133171-383,3421.61000255.9+19.1158177-18.9
'25/11/2759.4-0.1-0.17720283204+793,4831.6800011.24+7.23294208+86.2
'25/11/2659.5+1.5+2.591,017616166+4503,5911.7300018.51.29+17.2634167+467
'25/11/2558+0.6+1.05589274137+1373,1861.540002.11+1.1276138+138
'25/11/2457.4+0.5+0.88609310155+1553,2851.5900086+2318161+157
'25/11/2156.9-2.5-4.211,125274514-2404,0421.9500014.539.8-25.3288554-266
'25/11/2059.4+1.8+3.12972586148+4384,2912.0700013.21.66+11.6599150+450
'25/11/1957.6-0.9-1.541,144486197+2893,9041.890001417.6-3.63500215+285
'25/11/1858.5-2.1-3.471,400200231-313,5871.730003133-1.97231264-33
'25/11/1760.6-1.4-2.261,218218463-2453,5651.720001542.3-27.3233505-272
'25/11/1462-1.3-2.05866147225-783,5601.72000119.56+1.44158235-76.6
'25/11/1363.3-1.6-2.471,196175287-1123,6291.750009.758.51+1.24185296-111
'25/11/1264.9-0.6-0.921,315234272-384,0551.960006.111.27+4.85240273-33.2
'25/11/1165.5+2.1+3.315,7571,795837+9584,0731.9700051.437.4+14.11,846874+972
'25/11/1063.4+3.3+5.494,2821,0841,026+583,0961.490002415.3+8.621,1081,041+66.6
'25/11/0760.1-1.2-1.961,221182371-1892,9771.44000810.9-2.87190382-192
'25/11/0661.3+0.1+0.1656996.998-1.113,0991.500062.34+3.66103100+2.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0561.2-0.3-0.491,495548362+1863,1731.5300021.18.12+12.9569370+198
'25/11/0461.5-1.9-31,361211325-1142,9961.450001015.1-5.14221340-120
'25/11/0363.40087841783+3343,0151.460006.2737.8-31.5423121+302
'25/10/3163.4+0.2+0.321,266410274+1362,7071.310007.351.38+5.98417276+142
'25/10/3063.2-1.8-2.771,486326228+982,6521.28000126-25327254+73
'25/10/2965-1.4-2.111,431131175-442,5021.210008.644.34+4.3140179-39.7