≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / 法人買賣(日)

2459 敦吉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.161.8-0.7-1.13%4.69%60.261.959
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2751,669萬1801.53張/筆60.621.0810.911.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49304.6萬60820張/筆61.950 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -1.13%)

財報評分: 最新55分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 敦吉2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:35)

• 敦吉受邀參加兆豐證券舉辦之法人說明會 (公告訊息 10/27 14:01)

• 敦吉2026年前3季自結合併損益資訊 (公告訊息 10/22 17:31)

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

2459 敦吉 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數131152-21連賣4日16,04915.19%6,8908,706-1,8161.72%
金額(元)797萬921萬-125萬-- 4.57億 5.77億 -1.21億 -
投信張數000---062-620.06%
金額(元)000-- 0 408萬 -408萬 -
自營商張數7767+10 連8無→買--547605-580.05%
金額(元)467萬406萬+60.6萬-- 3,602萬 3,918萬 -317萬 -
總計張數208219-11連賣4日--7,4379,373-1,9361.83%
金額(元)1,263萬1,328萬-64.3萬-- 4.93億 6.21億 -1.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		60.73
(143)		60.88
(165)		61.22
(203)		62.19
(432)		62.68
(515)		64.92
(1,364)		66.09
(5,048)		66.27
(7,375)		65.27
(1.21萬)		66.61
(1.72萬)		63.5
(2.34萬)		54.41
(4.41萬)		66.27
(6,890)
每股賣出均價
(累計賣張)		60.78
(173)		60.93
(202)		61.24
(247)		62.07
(407)		63.03
(591)		64.87
(1,617)		66.28
(6,892)		66.31
(9,065)		65.45
(1.36萬)		66.92
(2.03萬)		64.44
(2.56萬)		54.3
(4.83萬)		66.33
(8,706)
買賣超張數
(佔發行量)		-29.6
(0.03%)		-36.6
(0.03%)		-43.4
(0.04%)		+24.8
(0.02%)		-75.9
(0.07%)		-253
(0.24%)		-1,844
(1.75%)		-1,690
(1.6%)		-1,548
(1.47%)		-3,162
(2.99%)		-2,195
(2.08%)		-4,172
(3.95%)		-1,816
(1.72%)
買賣超金額
(佔成交額)		-181萬
(9.15%)		-224萬
(8.21%)		-267萬
(7.55%)		+159萬
(1.51%)		-497萬
(3.51%)		-1,635萬
(4.86%)		-1.23億
(10.4%)		-1.12億
(6.12%)		-1.04億
(3.56%)		-2.17億
(4.71%)		-1.63億
(2.5%)		-2.22億
(1.58%)		-1.21億
(7.23%)
目前股價
61.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.93
(92)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.63
(62.2)		65.63
(62.2)		65.63
(62.2)		64.74
(66.2)		59.74
(101)		65.63
(62.2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-62.2
(0.06%)		-62.2
(0.06%)		-62.2
(0.06%)		-66.2
(0.06%)		-9.21
(0.01%)		-62.2
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-408萬
(0.22%)		-408萬
(0.14%)		-408萬
(0.09%)		-429萬
(0.07%)		-164萬
(0.01%)		-408萬
(0.24%)
目前股價
61.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		60.62
(77)		60.62
(77)		60.62
(77)		60.75
(80)		60.75
(80)		62.77
(132)		65.69
(431)		65.93
(634)		65.2
(1,229)		65.82
(1,673)		62.35
(2,497)		56.98
(3,855)		65.83
(547)
每股賣出均價
(累計賣張)		60.62
(67)		60.62
(67)		60.62
(67)		60.62
(67)		60.87
(71)		62.97
(115)		64.08
(420)		65.29
(817)		64.8
(1,216)		66.24
(1,625)		61.17
(2,666)		55.71
(3,800)		64.79
(605)
買賣超張數
(佔發行量)		+10
(0.01%)		+10
(0.01%)		+10
(0.01%)		+13
(0.01%)		+9
(0.01%)		+17
(0.02%)		+11
(0.01%)		-183
(0.17%)		+12.6
(0.01%)		+47.3
(0.04%)		-170
(0.16%)		+55.5
(0.05%)		-57.7
(0.05%)
買賣超金額
(佔成交額)		+60.6萬
(3.07%)		+60.6萬
(2.22%)		+60.6萬
(1.72%)		+79.9萬
(0.76%)		+53.8萬
(0.38%)		+104萬
(0.31%)		+140萬
(0.12%)		-1,155萬
(0.63%)		+131萬
(0.05%)		+243萬
(0.05%)		-745萬
(0.11%)		+796萬
(0.06%)		-317萬
(0.19%)
目前股價
61.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		60.69
(220)		60.8
(242)		61.05
(280)		61.97
(512)		62.42
(595)		64.73
(1,496)		66.06
(5,479)		66.24
(8,009)		65.26
(1.33萬)		66.54
(1.88萬)		63.39
(2.59萬)		54.61
(4.81萬)		66.24
(7,437)
每股賣出均價
(累計賣張)		60.74
(240)		60.85
(269)		61.11
(314)		61.87
(474)		62.8
(662)		64.74
(1,732)		66.15
(7,312)		66.22
(9,944)		65.4
(1.49萬)		66.86
(2.2萬)		64.13
(2.83萬)		54.42
(5.22萬)		66.23
(9,373)
買賣超張數
(佔發行量)		-19.6
(0.02%)		-26.6
(0.03%)		-33.4
(0.03%)		+37.8
(0.04%)		-66.9
(0.06%)		-236
(0.22%)		-1,833
(1.74%)		-1,935
(1.83%)		-1,598
(1.51%)		-3,176
(3.01%)		-2,431
(2.3%)		-4,126
(3.91%)		-1,936
(1.83%)
買賣超金額
(佔成交額)		-120萬
(6.08%)		-163萬
(5.99%)		-206萬
(5.83%)		+239萬
(2.26%)		-443萬
(3.13%)		-1,531萬
(4.55%)		-1.22億
(10.3%)		-1.28億
(6.97%)		-1.06億
(3.66%)		-2.19億
(4.75%)		-1.75億
(2.68%)		-2.15億
(1.54%)		-1.28億
(7.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0661.1-0.7-1.13275131152-20.616,04915.20007767+10208219-10.6
'26/11/0561.80049.21221-916,06815.20000001221-9
'26/11/0461.8-0.5-0.81222229-716,07715.20000002229-7
'26/11/0362.3-0.5-0.878.61828-1016,08415.20000001828-10
'26/11/0262.8-0.1-0.1649.72016.8+3.1616,09415.20000002016.8+3.16
'26/10/3062.9-0.4-0.631013929+1016,09115.20000003929+10
'26/10/2963.3-0.4-0.63521115-416,08115.20000001115-4
'26/10/2863.7+1.7+2.7487417+3416,08515.2000000417+34
'26/10/2762-1.4-2.2153710247+55.316,05115.200000010247+55.3
'26/10/2263.4-1.9-2.913353562-2715,99515.100030+33862-24
'26/10/2165.3+0.1+0.1552.51311+216,02215.20000001311+2
'26/10/2065.20057.9719-1216,02015.200002-2721-14
'26/10/1965.2-0.3-0.4672.41042-3216,03215.200001-11043-33
'26/10/1665.5+0.3+0.4633.6310-716,06415.2000000310-7
'26/10/1565.2-0.3-0.4662.318.224-5.7716,07115.200000018.224-5.77
'26/10/1465.5+0.3+0.4667.6220-1816,07715.2000000220-18
'26/10/1365.2-0.4-0.6165.11125-1416,09515.200001-11126-15
'26/10/1265.6+0.6+0.921001418-416,10915.20000001418-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08650037.6515-1016,11415.3000000515-10
'26/10/0765-0.1-0.1581.7842-3416,12315.3000000842-34
'26/10/0665.1+0.2+0.3171.51740-2316,15715.30000001740-23
'26/10/0564.9+0.1+0.15105841-3316,18115.3000000841-33
'26/10/0264.8-0.1-0.1553.4718-1116,21315.4000000718-11
'26/10/0164.9-0.1-0.15661415-116,22415.40000001415-1
'26/09/3065+0.1+0.1589.5547-4216,25515.4000000547-42
'26/09/2964.9-0.3-0.4628.1013-1316,29715.4000000013-13
'26/09/2465.2-0.2-0.3167.4527-2216,34015.5000000527-22
'26/09/2365.4-0.2-0.355.5826-1816,36215.5000000826-18
'26/09/2265.6+0.1+0.1539.6220-1816,38015.5000000220-18
'26/09/2165.5+0.1+0.1538.5415-1116,39815.500010+1515-10
'26/09/1865.4-0.1-0.1569.31034-2416,40915.500060+61634-18
'26/09/1765.50088.14651-516,43315.600020+24851-3
'26/09/1665.5+0.2+0.3128.81213-1.0516,43815.60000001213-1.05
'26/09/1565.30031.3415-1116,43915.600010+1515-10
'26/09/1465.3-0.2-0.3147.61414016,45015.6000100+102414+10
'26/09/1165.5-0.3-0.4647.5138.14+4.8616,46115.600005-51313.1-0.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1065.8-0.3-0.4556.4922-1316,45615.600047-31329-16
'26/09/0966.10023.41211+116,46915.600001-112120
'26/09/0866.1-0.3-0.458020.914+6.9416,46915.600001-120.915+5.94
'26/09/0766.40090.92032-1216,46215.600030+32332-9
'26/09/0466.4+0.1+0.1552.52910+1916,47315.600010+13010+20
'26/09/0366.3-0.6-0.946.4158+716,45615.600020+2178+9
'26/09/0266.9+0.2+0.362.72820+816,44915.600002-22822+6
'26/09/0166.7-0.2-0.355.56.0324-1816,43915.600002-26.0326-20
'26/08/3166.9-0.2-0.330.311.212-0.7816,59615.700000011.212-0.78
'26/08/2867.10070.62430-616,59715.700030+32730-3
'26/08/2767.1-0.2-0.357.81914+4.9816,59915.700013-22017+2.98
'26/08/2667.3+0.6+0.91104757-1016,59715.7000212-104969-20
'26/08/2566.7-0.5-0.7460.4833-2516,60415.7000000833-25
'26/08/2467.2+0.1+0.151423545-1016,62915.700003-33548-13
'26/08/2167.1+0.1+0.1571.83614+2216,63915.800010+13714+23
'26/08/2067006422.110.1+1216,61715.700000022.110.1+12
'26/08/1967+0.6+0.91688424+6016,60615.70000008424+60
'26/08/1866.4-0.1-0.15683618+1816,54615.70000003618+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1766.5+0.7+1.061245810.1+47.916,52715.600010+15910.1+48.9
'26/08/1465.8-0.2-0.377.2526-2116,47815.600070+71226-14
'26/08/1366-0.2-0.392.61141-3016,49915.60000001141-30
'26/08/1266.2+0.4+0.6199.5577+5016,66315.800067-16314+49
'26/08/1165.8-0.3-0.4557.3918-916,59715.700001-1919-10
'26/08/1066.1+0.9+1.381847087-1716,61715.700010+17187-16
'26/08/0765.2+0.6+0.931407440+3416,63415.80003519+1610959+50
'26/08/0664.6+0.3+0.4774.22937-816,60015.700092+73839-1
'26/08/0564.3+0.4+0.6399.11413+116,60815.70007702120+1
'26/08/0463.9-0.1-0.16117858-5016,60715.7000033-33891-83
'26/08/0364-0.5-0.7896.31851-3316,65215.800015-41956-37
'26/07/3164.5+0.9+1.4284.73541-5.9516,67515.800020+23741-3.95
'26/07/3063.6-0.8-1.2478.231.235-3.8216,68015.800011032.236-3.82
'26/07/2964.4-0.7-1.0823795.8101-5.216,68415.800054+1101105-4.2
'26/07/2865.10018025.773-47.316,68915.800083+533.776-42.3
'26/07/2765.1-0.2-0.3164.91417-316,73315.800020+21617-1
'26/07/2465.3-0.2-0.3164.53811+2716,73615.800001-13812+26
'26/07/2365.5+0.4+0.6178.2850-4216,70915.800030+31150-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2265.1-0.4-0.6197.92252-3016,75115.900007-72259-37
'26/07/2165.5+0.4+0.6173.73015+1516,77515.900002-23017+13
'26/07/2065.1-0.2-0.3112129.364-34.716,76015.900040+433.364-30.7
'26/07/1765.3-1.9-2.8335774206-13216,79815.900021+176207-131
'26/07/1667.2+2.8+4.35791402173+22916,9301600010+1403173+230
'26/07/1564.4+0.4+0.621358338+4516,75715.900024-28542+43
'26/07/1464-0.5-0.781273667-3116,65615.8000123+94870-22
'26/07/1364.5+0.8+1.261478745+4216,53415.6000111109856+42
'26/07/0963.7+0.4+0.6347.21617-116,50915.600004-41621-5
'26/07/0863.3-0.2-0.31112578-7316,51015.6000110679-73
'26/07/0763.5-0.6-0.9498.42035-1516,60415.70002202237-15
'26/07/0664.1-0.2-0.3164.91334-2116,61015.70000001334-21
'26/07/0364.3+0.3+0.4744.412.112+0.1216,62115.700001-112.113-0.88
'26/07/0264-0.2-0.3154.51529-1416,61615.70000001529-14
'26/07/0164.20076.43219+1316,63015.70004403623+13
'26/06/3064.2+0.7+1.11918730+5716,61715.70000110-11087140-53
'26/06/2963.5+0.2+0.3242.3169+716,56015.7000000169+7
'26/06/2663.3-0.7-1.0995.3752-4516,55315.700001-1753-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2564001377222+5016,59615.7000223-217445+29
'26/06/2464-0.1-0.1670.93220.5+11.516,54615.700012-13322.5+10.5
'26/06/2364.1-0.9-1.381262281-5916,44015.60000002281-59
'26/06/2265+0.6+0.932348541.3+43.716,47015.600027-58748.3+38.7
'26/06/1864.4-0.3-0.4621731.5103-71.616,42415.600042+235.5105-69.6
'26/06/1764.7-0.4-0.6123442130-88.116,48115.6000108+252138-86.1
'26/06/1665.1+0.7+1.0937882155-7316,57015.700013-283158-75
'26/06/1568.6-0.4-0.5863036384-34816,66015.800042+240386-346
'26/06/1269+0.7+1.0232184152-6816,97916.100032+187154-67
'26/06/1168.3-0.8-1.1629154.2200-14617,05416.200063+360.2203-143
'26/06/1069.1+0.4+0.58259112156-43.617,19416.3000220114158-43.6
'26/06/0968.7+0.8+1.1824892136-4417,23416.300024-294140-46
'26/06/0867.9-1.4-2.0229491199-10817,32816.400033094202-108
'26/06/0569.3-0.7-119450102-5217,42916.500074+357106-49
'26/06/0470-0.7-0.992125977-1817,50116.600010+16077-17
'26/06/0370.7-0.2-0.2841494173-7917,52316.600015-495178-83
'26/06/0270.9+3.6+5.35924263254+9.1417,59716.70001101+109373255+118
'26/06/0167.3+0.2+0.332588183-9517,63816.700000088183-95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2967.1+0.4+0.626110975+3417,73316.800000010975+34
'26/05/2866.7-0.3-0.4534715186.1+64.917,69916.800001-115187.1+63.9
'26/05/27670029967144-77.317,63816.700010+168144-76.3
'26/05/2667+0.6+0.9337202128+7417,71016.800001-1202129+73
'26/05/2566.4-0.7-1.0439428286-25817,63616.700010+129286-257
'26/05/2267.1+0.5+0.7519983.567+16.517,88016.900011084.568+16.5
'26/05/2166.6+0.7+1.062206978-917,86416.90000006978-9
'26/05/2065.9-0.2-0.31651821-317,87416.90001101922-3
'26/05/1966.1-0.1-0.151295126+2517,87616.900002-25128+23
'26/05/1866.2+0.4+0.611352143-2217,84516.900010+12243-21
'26/05/1565.8001474424+2017,86616.90000004424+20
'26/05/1465.8+0.2+0.31332548-2317,84616.900010+12648-22
'26/05/1365.6-0.9-1.351731644-2817,86716.90000001644-28
'26/05/1266.5-0.2-0.31151723-617,89416.900001-11724-7
'26/05/1166.70016315110-9517,90017000221+2137111-74
'26/05/0866.7+0.1+0.1510843.718+25.717,9951700012-144.720+24.7
'26/05/0766.6-0.1-0.152169919+8017,9641700021+110120+81
'26/05/0666.7-0.1-0.152063590-5517,88416.90000003590-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0566.8+0.1+0.151183426+817,93517000016-163442-8
'26/05/0466.7001352328-517,927170000002328-5
'26/04/3066.7-0.3-0.451475734+2317,9331700014-35838+20
'26/04/2967-0.6-0.891443654-1817,91617000329-263983-44
'26/04/2867.6+0.8+1.279.82417+717,9331700010+12517+8
'26/04/2766.8-1.2-1.7617741108-6717,9301700001-141109-68
'26/04/2468+1.8+2.7226311386+2717,9911700000011386+27
'26/04/2366.2-1.5-2.222755156-517,9641700052+35658-2
'26/04/2267.7-0.6-0.882576162-117,9541700006-66168-7
'26/04/2168.3-0.1-0.1526944144-10017,9551700000044144-100
'26/04/2068.4+2.2+3.323828856+3218,05517.100012-18958+31
'26/04/1766.2+0.2+0.378.424.511+13.518,02317.100012-125.513+12.5
'26/04/1666-0.3-0.4586.12014+618,01017000212-102226-4
'26/04/1566.3+0.1+0.1559.12313+1018,004170000002313+10
'26/04/1466.2+0.1+0.1588.23022+817,994170000003022+8
'26/04/1366.10077.3177+1017,9861700010+1187+11
'26/04/1066.1+0.5+0.7686.2243+2117,9761701-160+6304+26
'26/04/0965.60028.5613-717,9551700001-1614-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0865.6+0.7+1.0855.9167+917,9621700060+6227+15
'26/04/0764.9+0.1+0.1540.6612-617,95217000000612-6
'26/04/0264.8-0.3-0.4645.5211-917,95917000000211-9
'26/04/0165.1+0.1+0.1578.92925+417,9681701-159-43435-1
'26/03/3165-0.1-0.1559.51233-2117,9651700010+11333-20
'26/03/3065.1-0.2-0.3133.9913-417,9791700004-4917-8
'26/03/2765.3-0.5-0.7651.21314-117,982170000001314-1
'26/03/2665.8+0.1+0.1518.90.324-3.6817,9831700.1-0.110+11.324.1-2.78
'26/03/2565.7+0.3+0.4648.216.219-2.8217,9861700.11-0.1150+521.219.1+2.07
'26/03/2465.4+0.1+0.1530.8620-1417,9891700020+2820-12
'26/03/2365.3-0.3-0.4657.4728-2118,0031700004-4732-25
'26/03/2065.6-0.1-0.1529.2322-1918,02417.100001-1323-20
'26/03/1965.7-0.9-1.351143721+1618,04117.10000003721+16
'26/03/1866.6+0.3+0.4571.32222018,02517.100010+12322+1
'26/03/1766.3+0.4+0.6175.91920-118,02317.1020-2020+22140-19
'26/03/1665.9+0.5+0.7671.61230.3-18.318,02417.100001-11231.3-19.3
'26/03/1365.4-0.1-0.1558.8710-318,03417.1020-2003-3733-26
'26/03/1265.5-0.4-0.611351456-4218,03717.1020-2003-31479-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1165.9+0.9+1.3851.4180+1818,07217.100020+2200+20
'26/03/1065+0.7+1.0980.12129-818,05417.10002202331-8
'26/03/0964.3-1.7-2.581112173-5218,06017.100038-52481-57
'26/03/0666-0.1-0.1520.977018,11217.2000000770
'26/03/0566.1+0.6+0.9252.2108+218,11217.200001-1109+1
'26/03/0465.5-1.7-2.531562051-3118,11017.2000211-92262-40
'26/03/0367.2-0.1-0.1567.72134-1318,14117.200010+12234-12
'26/03/0267.3-0.1-0.1537.81312+118,15417.20001101413+1
'26/02/2667.4+0.2+0.364.8242+2218,15317.20000.080+0.0824.12+22.1
'26/02/2567.2-0.6-0.8886.6288+2018,13117.200004-42812+16
'26/02/2467.8+0.4+0.591305534+2118,11117.200020+25734+23
'26/02/2367.4+1.4+2.1217410938+7118,09017.100055011443+71
'26/02/11660090.8289+1918,01917.100050+5339+24
'26/02/1066+0.7+1.0749.7146+818,0001700034-11710+7
'26/02/0965.3+0.2+0.3126.887+117,9921700000087+1
'26/02/0665.1-0.7-1.0645.7219.5-17.517,9911700008-8227.5-25.5
'26/02/0565.8-0.4-0.647.8104+618,0091700003-3107+3
'26/02/0466.2+0.5+0.7618.112-118,0031700020+232+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0365.7-0.1-0.1579.42713+1418,0041700031+23014+16
'26/02/0265.8-0.7-1.0591.4721-1417,9901700023-1924-15
'26/01/3066.5-1.2-1.77148958.8-49.818,00317000000958.8-49.8
'26/01/2967.70044.8102+818,05317.1000110113+8
'26/01/2867.7-0.1-0.1548.1122+1018,04517.100007-7129+3
'26/01/2767.8+0.2+0.354.2126+618,03517.100012-1138+5
'26/01/2667.6-0.8-1.1747.272+518,02917.100030+3102+8
'26/01/2368.40066.822.811+11.818,02417.100010+123.811+12.8
'26/01/2268.4+1+1.48172349+2518,0121700012-13511+24
'26/01/2167.4-0.4-0.5973.2510-517,9871700054+11014-4
'26/01/2067.800711912+717,9921700032+12214+8
'26/01/1967.80051.5111+1017,9851700006.5-6.5117.5+3.5
'26/01/1667.8-0.1-0.1564.1162.22+13.817,9751700000.27-0.27162.49+13.5
'26/01/1567.9+0.2+0.372181+1717,9611700020+2201+19
'26/01/1467.7+0.2+0.396.6223+1917,9441700010+1233+20
'26/01/1367.5+0.9+1.35108211+2017,92517000100+10311+30
'26/01/1266.6+0.6+0.9178.9826-1817,9261700034-11130-19
'26/01/0966-0.1-0.1529.5113-1217,9441700050+5613-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0866.10041.3510-517,95617000000510-5
'26/01/0766.1-0.1-0.1535.661+517,9611700001-162+4
'26/01/0666.20077.4191+1817,95617000000191+18
'26/01/0566.20042.648-417,9381700001-149-5
'26/01/0266.2+0.1+0.1550.2118+317,94217000000118+3
'25/12/3166.1+0.4+0.6140.5151+1417,93917000000151+14
'25/12/3065.7+0.5+0.7743.3181+1717,92517000000181+17
'25/12/2965.2+0.1+0.1552220+217,9081700004-424-2
'25/12/2665.10022.301-117,9061700000001-1
'25/12/2465.1-0.5-0.7632.516-517,9071700000016-5
'25/12/2365.6-0.1-0.1523.205-517,9121700014-319-8
'25/12/2265.7+0.5+0.7739.829-717,9171700000+029-7
'25/12/1965.2+0.3+0.4614.503-317,9241700000003-3
'25/12/1864.90015.502-217,9271700020+2220
'25/12/1764.9-0.3-0.4645.5124-2317,92917000000124-23
'25/12/1665.2-1-1.5183638-3217,9521700043+11041-31
'25/12/1566.2-0.4-0.615.622017,98417000000220
'25/12/1266.6+0.2+0.348.7132+1117,984170001.0314-131416-1.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1166.4-0.2-0.364.2252+2317,973170004.125-20.929.127+2.1
'25/12/1066.6+0.8+1.2288.1391+3817,950170001.1416-14.940.117+23.1
'25/12/0965.8-0.4-0.61961+517,9121700000061+5
'25/12/0866.2+0.2+0.322.811017,907170000.010+0.011.011+0.01
'25/12/0566+0.3+0.4614.840+417,907170001.281+0.285.281+4.28
'25/12/0465.7-0.7-1.0589.11746-2917,9031700010+11846-28
'25/12/0366.4-0.4-0.622.6211-917,9381700020+2411-7
'25/12/0266.8+0.5+0.7574.8449+3517,94717000012-124421+23
'25/12/0166.3-0.3-0.4521.336-317,9121700001-137-4
'25/11/2866.60028.304-417,91517000516-11520-15
'25/11/2766.6-0.1-0.1542.533017,91917000018-18321-18
'25/11/2666.7+0.2+0.352.9323+2917,91917000020-203223+9
'25/11/2566.5+0.1+0.1540.247-317,89016.900000047-3
'25/11/2466.4+0.7+1.0781.42525017,89416.900050+53025+5
'25/11/2165.7-0.4-0.6139.10.3310-9.6717,89416.900030+33.3310-6.67
'25/11/2066.1-0.1-0.1540.2123-2217,9041700010+1223-21
'25/11/1966.2+0.6+0.9149.51215-317,9251700030+315150
'25/11/1865.6-1.1-1.6554.8821-1317,9481700012-1923-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1766.7+0.1+0.1527276.137+39.117,961170004771-24123108+15.1
'25/11/1466.6+0.3+0.4593.7305+2517,9221700004-4309+21
'25/11/1366.3+0.7+1.07111399+3017,89716.900001-13910+29
'25/11/1265.6+0.3+0.4666.5131+1217,86716.9000000131+12
'25/11/1165.3+0.3+0.46106375+3217,85516.9000000375+32
'25/11/1065-0.2-0.3143.3118-1717,82316.900040+4518-13