≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / 法人買賣(日)

2382 廣達

日期: 11/09期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
296.5290.5+6+2.07%4.82%290304290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,47460.97億14,6151.4張/筆297.84.6912.920.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,214106.4億24,0251.55張/筆285.8-9.5 (-3.17%)

連續漲跌: 連4跌→漲  ( +6元 / +2.07%)

財報評分: 最新38分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 2小時前)

• 〈電子五哥營收〉廣達前10月營收3.31兆元續創同期高 本周法說聚焦AI伺服器展望 (Anue鉅亨 4小時前)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 廣達受Macquarie證券邀請參加"2026年第三季營運成果線上電話說明會” (公告訊息 11/03 15:03)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 廣達林百里力挺AI智慧醫療 盼透過AI造福更多病患 (Anue鉅亨 10/30 20:59)

• 廣達攜MIT舉辦2026年科技論壇 聚焦AI驅動醫療創新與變革 (Anue鉅亨 10/30 14:09)

• 廣達成立智慧醫療新公司「達穎智能」 實現AI醫療落地、邁向市場 (Anue鉅亨 10/30 14:07)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 友達台中二期廠388億元賣給台積電 處分利益估185億元 (Anue鉅亨 10/29 18:11)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 廣達收購友達桃園廠房喊卡 AI伺服器產能不受影響 (Anue鉅亨 10/29 16:45)

• 友達賣廠1成1敗！廣達買華亞廠交易破局　台積電388億買台中廠 (ETtoday新聞雲 10/29 15:06)

• 變更廣達取得土地及建物等資產案 (公告訊息 10/29 14:00)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

2382 廣達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,85615,974-4,118連賣5日932,50522.7%2,218,1832,344,259-126,0773.07%
金額(元)35.3億47.6億-12.3億-- 7,105億 7,644億 -539億 -
投信張數858208+650連買17日--448,45981,175+367,2848.94%
金額(元)2.55億6,191萬+1.94億-- 1,610億 266億 +1,344億 -
自營商張數717429+288連買19日--104,68889,950+14,7380.36%
金額(元)2.13億1.28億+8,573萬-- 337億 295億 +41.9億 -
總計張數13,43116,611-3,180 連2買→賣--2,771,3302,515,384+255,9456.23%
金額(元)40億49.5億-9.47億-- 9,052億 8,205億 +848億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
296.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		289.4
(3.59萬)		291.6
(4.36萬)		295.1
(5.68萬)		306.4
(9.64萬)		311.9
(15萬)		326.9
(52萬)		335.9
(131萬)		316
(249萬)		295.4
(459萬)		281.9
(762萬)		239.1
(1,154萬)		189.6
(1,624萬)		320.3
(222萬)
每股賣出均價
(累計賣張)		290.1
(4.07萬)		292.3
(4.96萬)		296.5
(7.08萬)		305.4
(11萬)		310.2
(16.1萬)		325.4
(52.4萬)		338.5
(165萬)		319.6
(268萬)		296.7
(495萬)		283.1
(785萬)		240.4
(1,191萬)		188.3
(1,705萬)		326.1
(234萬)
買賣超張數
(佔發行量)		-4,785
(0.12%)		-5,966
(0.15%)		-1.4萬
(0.34%)		-1.39萬
(0.34%)		-1.14萬
(0.28%)		-3,866
(0.09%)		-34.3萬
(8.35%)		-19.1萬
(4.66%)		-36.3萬
(8.84%)		-23.7萬
(5.77%)		-37.4萬
(9.1%)		-81.2萬
(19.8%)		-12.6萬
(3.07%)
買賣超金額
(佔成交額)		-14.2億
(8.47%)		-17.7億
(8.56%)		-42.4億
(14.3%)		-41.5億
(8.43%)		-32.7億
(4.1%)		-4.72億
(0.16%)		-1,195億
(11.5%)		-700億
(4.14%)		-1,140億
(3.66%)		-759億
(1.44%)		-1,049億
(1.43%)		-1,309億
(1.63%)		-539億
(3.54%)
目前股價
296.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		290.5
(2,164)		294.4
(3,256)		302.6
(6,845)		307.2
(9,636)		313.2
(1.68萬)		329.6
(5.3萬)		362.6
(42.5萬)		357.1
(46萬)		333.4
(62.8萬)		317.5
(81.6萬)		250.8
(125萬)		228.5
(143萬)		359.1
(44.8萬)
每股賣出均價
(累計賣張)		296.5
(232)		297.1
(258)		302.8
(785)		306.1
(927)		317
(2,916)		329.5
(9,561)		345.4
(4.94萬)		316.6
(10.4萬)		287.1
(31.1萬)		262
(56.2萬)		215
(86.4萬)		195.5
(99.8萬)		327.9
(8.12萬)
買賣超張數
(佔發行量)		+1,932
(0.05%)		+2,998
(0.07%)		+6,060
(0.15%)		+8,709
(0.21%)		+1.39萬
(0.34%)		+4.34萬
(1.06%)		+37.5萬
(9.14%)		+35.6萬
(8.66%)		+31.6萬
(7.7%)		+25.3萬
(6.16%)		+38.8萬
(9.44%)		+43萬
(10.5%)		+36.7萬
(8.94%)
買賣超金額
(佔成交額)		+5.6億
(3.35%)		+8.82億
(4.26%)		+18.3億
(6.16%)		+26.8億
(5.43%)		+43.3億
(5.43%)		+143億
(4.92%)		+1,369億
(13.2%)		+1,313億
(7.77%)		+1,199億
(3.85%)		+1,116億
(2.12%)		+1,282億
(1.75%)		+1,312億
(1.64%)		+1,344億
(8.84%)
目前股價
296.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		288.5
(3,162)		292.5
(4,451)		297.2
(6,471)		301.7
(8,102)		308.9
(1.36萬)		321.3
(2.66萬)		334.7
(6.9萬)		312.1
(13.1萬)		290.2
(26.3萬)		277.8
(48萬)		227
(86.3萬)		187
(116萬)		321.7
(10.5萬)
每股賣出均價
(累計賣張)		292.1
(817)		294.5
(1,079)		299.1
(1,753)		305.1
(2,490)		310.7
(3,975)		326.3
(1.5萬)		339.9
(6.25萬)		321.9
(10.1萬)		294.3
(21.1萬)		277.2
(42.1萬)		237.7
(74.2萬)		197.8
(97.2萬)		327.8
(9萬)
買賣超張數
(佔發行量)		+2,345
(0.06%)		+3,372
(0.08%)		+4,718
(0.11%)		+5,612
(0.14%)		+9,673
(0.24%)		+1.16萬
(0.28%)		+6,566
(0.16%)		+2.98萬
(0.73%)		+5.22萬
(1.27%)		+5.85萬
(1.43%)		+12.1萬
(2.94%)		+18.3萬
(4.46%)		+1.47萬
(0.36%)
買賣超金額
(佔成交額)		+6.74億
(4.03%)		+9.84億
(4.75%)		+14億
(4.7%)		+16.9億
(3.42%)		+29.8億
(3.74%)		+36.6億
(1.26%)		+18.7億
(0.18%)		+83.3億
(0.49%)		+143億
(0.46%)		+165億
(0.31%)		+194億
(0.26%)		+238億
(0.3%)		+41.9億
(0.28%)
目前股價
296.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		289.4
(4.13萬)		291.9
(5.13萬)		296
(7.01萬)		306.2
(11.4萬)		311.8
(18萬)		326.9
(59.9萬)		342.2
(180萬)		322
(308萬)		299.5
(548萬)		285
(891萬)		239.4
(1,365萬)		192.4
(1,883萬)		326.6
(277萬)
每股賣出均價
(累計賣張)		290.2
(4.18萬)		292.4
(5.09萬)		296.7
(7.34萬)		305.4
(11.4萬)		310.3
(16.8萬)		325.5
(54.8萬)		338.8
(176萬)		319.6
(288萬)		296.1
(548萬)		281.5
(884萬)		238.6
(1,352萬)		189.1
(1,903萬)		326.2
(252萬)
買賣超張數
(佔發行量)		-508
(0.01%)		+404
(0.01%)		-3,247
(0.08%)		+401
(0.01%)		+1.22萬
(0.3%)		+5.12萬
(1.25%)		+3.9萬
(0.95%)		+19.4萬
(4.73%)		+5,401
(0.13%)		+7.48萬
(1.82%)		+13.5萬
(3.28%)		-19.9萬
(4.85%)		+25.6萬
(6.23%)
買賣超金額
(佔成交額)		-1.83億
(1.09%)		+9,220萬
(0.45%)		-10.1億
(3.39%)		+2.1億
(0.43%)		+40.4億
(5.07%)		+175億
(6.02%)		+193億
(1.86%)		+696億
(4.12%)		+201億
(0.65%)		+522億
(0.99%)		+427億
(0.58%)		+240億
(0.3%)		+848億
(5.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09296.5+6+2.0720,47411,85615,974-4,118858208+650717429+28813,43116,611-3,180
'26/11/06290.5-9.5-3.1737,21425,26625,934-667932,50522.71,30624.4+1,2822,445388+2,05729,01826,346+2,672
'26/11/05300-2.5-0.8313,1817,6708,851-1,181933,92722.71,09125.4+1,0661,289262+1,02710,0509,139+911
'26/11/04302.5-9-2.8918,7808,80314,266-5,464935,02122.81,093398+6951,131451+68011,02715,115-4,088
'26/11/03311.5-6.5-2.0410,7434,3786,973-2,595939,87022.92,496129+2,367888223+6657,7627,325+437
'26/11/02318008,1275,6725,081+590942,19722.942910+419361158+2036,4625,249+1,213
'26/10/303180013,7027,43110,358-2,927947,144231,36315.3+1,348602284+3189,39710,658-1,262
'26/10/29318-12-3.6411,8536,2769,197-2,921950,22123.132032+28811292.6+19.46,7099,322-2,613
'26/10/28330+2.5+0.7611,6058,6887,283+1,405950,93723.26461+2.99113102+10.88,8647,446+1,419
'26/10/27327.5+5.5+1.7115,16611,5547,596+3,957949,02823.161424+59044399.8+34312,6117,720+4,891
'26/10/22322-6.5-1.988,7284,4224,016+406944,922231,113750+36372069.6+6506,2554,836+1,420
'26/10/21328.5+8+2.510,4327,8143,694+4,119945,013231,251149+1,102235162+73.39,3004,005+5,294
'26/10/20320.5+6+1.918,4975,8952,724+3,171939,27222.945048.6+402960162+7987,3052,935+4,370
'26/10/19314.5-7.5-2.3310,0673,1917,331-4,140936,23622.8650196+454816189+6274,6577,716-3,059
'26/10/16322+5.5+1.749,7376,5924,552+2,040940,92722.91,900317+1,58330364.4+2398,7954,934+3,861
'26/10/15316.5-6.5-2.0115,5335,8279,226-3,398940,04822.91,17387+1,0861,688390+1,2978,6899,703-1,014
'26/10/143230012,0278,1598,809-650943,55623385122+26310796.4+10.68,6519,027-376
'26/10/13323+1+0.3111,3698,0665,735+2,330944,32723117241-124479216+2638,6626,193+2,469
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12322-3.5-1.088,5323,5954,910-1,315941,01322.992.678+14.6237135+1023,9245,123-1,198
'26/10/08325.5-9.5-2.8417,5703,80411,740-7,936942,54622.976661+705293336-42.54,86412,137-7,274
'26/10/07335+1.5+0.459,7205,6554,214+1,441951,59823.2180197-17.512078.8+40.85,9554,490+1,464
'26/10/06333.5+2.5+0.769,9006,3004,139+2,161950,85423.1584278+3061459.85+1357,0304,427+2,603
'26/10/05331-1-0.314,0365,1078,037-2,930949,26623.1280150+13014999+49.65,5358,286-2,751
'26/10/02332-2-0.610,3062,9596,667-3,708952,37123.243877.7+360363100+2633,7606,845-3,085
'26/10/01334+0.5+0.1514,8766,1479,878-3,731957,29823.31,4549+1,445816522+2948,41710,409-1,993
'26/09/30333.5-3-0.8912,0635,5939,266-3,673961,59323.4364316+4823216+2166,1889,598-3,409
'26/09/29336.5-2-0.5910,6408,2497,355+894965,04023.52653-2721762+1558,4927,470+1,022
'26/09/24338.5-3-0.8810,5934,9058,558-3,654963,15323.478321+76219646.6+1495,8838,626-2,743
'26/09/23341.5-0.5-0.159,9824,5367,300-2,764966,66323.5821148+67313133.5+97.75,4887,481-1,993
'26/09/22342-2.5-0.7311,2934,6876,732-2,045969,65523.61,743150+1,5931487.48+1416,5786,889-311
'26/09/21344.5+1.5+0.448,2853,3934,648-1,255978,32123.81,70529.7+1,67512832.6+95.45,2264,710+516
'26/09/18343-1-0.2921,6019,52115,646-6,125980,93823.95,756641+5,116802452+35016,07916,739-659
'26/09/17344+3.5+1.0316,2899,8635,073+4,790986,370243,418378+3,040291146+14513,5725,597+7,975
'26/09/16340.5+7.5+2.2516,99510,18210,340-158981,56623.93,80025.5+3,775867153+71414,84910,518+4,331
'26/09/15333+0.5+0.157,9884,6084,086+522981,95623.9700267+433196110+86.45,5044,463+1,042
'26/09/14332.5-4-1.198,0314,7124,412+300981,43423.92570+257178167+11.35,1474,579+569
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11336.5+0.5+0.1511,0116,7426,076+666981,26323.997618.4+957207110+97.67,9256,204+1,721
'26/09/10336-6-1.7513,4976,0077,515-1,508980,72923.92641,341-1,0772351,281-1,0466,50610,137-3,631
'26/09/09342+14+4.2726,25021,5298,431+13,099980,94723.92721.5+5.54901407+49422,4578,859+13,598
'26/09/08328-19.5-5.6135,43615,27728,863-13,586967,06523.540548.2+3578601,042-18316,54229,954-13,412
'26/09/07347.5+2.5+0.7213,6147,1987,825-627979,89423.81,09814.8+1,083362160+2018,6588,000+657
'26/09/04345+10+2.9920,57116,0333,196+12,837980,65923.925917+242229144+85.416,5213,357+13,164
'26/09/03335-2-0.5911,8697,9174,142+3,775968,15623.619417+177143282-1398,2544,441+3,813
'26/09/02337-5-1.469,4254,6464,933-287961,83523.453449.8+484190270-80.15,3705,253+117
'26/09/01342+3.5+1.0314,1596,9815,363+1,618959,27123.42,34821+2,327337149+1889,6665,532+4,133
'26/08/31338.5+6+1.818,30714,82512,165+2,660959,81723.41,46312+1,45135.2353-31816,32312,530+3,793
'26/08/28332.5-1-0.310,7086,0536,723-669956,78723.3514205+30911395.1+17.96,6807,023-343
'26/08/27333.5+1+0.311,6077,8354,335+3,500957,83223.3639.3-33.3984158+8268,8254,532+4,293
'26/08/26332.5+4+1.228,8066,3773,611+2,766954,50223.219248.4+144307210+96.76,8763,869+3,007
'26/08/25328.5+3.5+1.0819,36717,59416,206+1,389954,21723.29419.7+74.347263-21617,73516,488+1,247
'26/08/24325+3.5+1.095,7654,3853,206+1,179953,03823.217668.6+10713864+73.64,6983,339+1,360
'26/08/21321.5-5.5-1.688,7525,3145,608-293952,57523.24149-7.97214255-40.45,5705,911-342
'26/08/20327-4-1.2112,7927,9309,481-1,551951,06323.21,12718+1,10992.3211-1199,1509,711-561
'26/08/19331+4+1.2216,52512,2839,056+3,227962,72123.490.8382-291408585-17712,78210,023+2,759
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18327-6.5-1.9515,4309,0958,806+289959,74123.438665.7+320104338-2349,5859,210+375
'26/08/17333.5+6+1.8330,49422,18616,661+5,525958,86123.36551,224-569281244+37.123,12218,129+4,993
'26/08/14327.5+2.5+0.7744,24528,87522,241+6,634951,58123.223082.2+1484841,027-54329,58923,351+6,238
'26/08/13325-0.5-0.1519,6897,87712,353-4,475950,55723.168424.5+660507410+96.89,06912,788-3,719
'26/08/12325.5+10+3.1728,85718,06917,432+636958,75523.31,14950.5+1,098322306+16.919,54017,789+1,752
'26/08/11315.5+2+0.6415,7988,66310,105-1,442967,57023.62115.36+205222292-70.89,09510,402-1,307
'26/08/10313.5+15.5+5.222,76414,14511,818+2,327974,01423.73274.36+323892445+44715,36412,268+3,096
'26/08/07298-4-1.3217,5176,45712,760-6,303969,27023.612748+79.3241620-3796,82513,428-6,603
'26/08/06302-2-0.6613,7357,9769,512-1,537733,24017.872421-349260166+94.68,30810,099-1,791
'26/08/05304+3.5+1.1619,1768,61911,974-3,356735,18417.954.964.9-10.13141,165-8518,98813,204-4,217
'26/08/04300.5+4+1.3524,77213,99516,544-2,549738,4241819701-682149581-43214,16317,826-3,663
'26/08/03296.5+5+1.7229,36620,79018,780+2,010739,90519.2324559-235357403-4621,47119,742+1,729
'26/07/31291.5+12.5+4.4849,27022,91727,000-4,083737,44419.18455+840595464+13124,35727,469-3,112
'26/07/30279-30.5-9.8560,47718,30445,615-27,311741,46619.229163.3+2281,385833+55219,98046,511-26,531
'26/07/29309.5-4-1.2828,01917,11716,598+519767,31719.93731.69+3721,1312,004-87318,62218,604+18.3
'26/07/28313.5-8.5-2.6420,45612,66210,174+2,488766,38119.81,4047+1,3971,177810+36715,24410,991+4,253
'26/07/27322-6-1.8319,7649,85113,121-3,270763,50819.82,56817+2,551591158+43313,01013,296-286
'26/07/24328-8-2.3811,9026,2847,673-1,389766,35419.860.60+60.6588970-3826,9338,643-1,710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23336+7+2.1324,00014,74716,246-1,500766,77319.8784300+483666154+51216,19616,701-505
'26/07/22329+5+1.5423,69910,54312,628-2,085766,83419.8926460+4672831,039-75611,75214,127-2,375
'26/07/21324+8+2.5322,56813,7057,768+5,936769,76619.91,170200+9701,053227+82615,9278,195+7,732
'26/07/20316-9.5-2.9236,01719,86214,566+5,296763,20619.82,379287+2,0911,661360+1,30123,90115,213+8,688
'26/07/17325.5-26.5-7.5333,47515,22810,772+4,455751,73119.51,1844,512-3,3281,851445+1,40518,26215,729+2,533
'26/07/16352-13.5-3.6933,1128,4016,164+2,237745,96019.36082,268-1,6608067,567-6,7609,81515,999-6,184
'26/07/15381+1+0.2624,9158,73513,354-4,618744,18119.32,834307+2,527132819-68611,70214,479-2,778
'26/07/14380+2+0.5325,97611,72217,953-6,231748,70119.43,57020.5+3,5491,262522+74016,55418,495-1,941
'26/07/13378+4.5+1.217,6268,7508,271+479755,75219.62,09440+2,054488303+18511,3338,614+2,719
'26/07/09373.5-3.5-0.9313,9944,4368,942-4,506760,66219.71,2764.93+1,271520329+1916,2329,275-3,043
'26/07/08377+4+1.0715,6374,9238,292-3,370764,13619.81,1120+1,112326331-5.596,3608,623-2,264
'26/07/07373-5-1.3215,5923,5288,520-4,991767,69419.92,38548.1+2,337437248+1896,3508,815-2,466
'26/07/06378+1+0.2725,0027,89413,034-5,140774,025202,23852+2,186490288+20210,62213,374-2,752
'26/07/03377+8+2.1713,1354,3393,109+1,230779,51320.22,05884+1,97448582.1+4036,8823,275+3,607
'26/07/02369-3-0.819,0152,7274,087-1,360778,23120.12,59852.1+2,5463107.57+3035,6354,147+1,488
'26/07/01372+4+1.0913,8935,8363,724+2,112779,60420.23,316801+2,515156113+439,3074,638+4,670
'26/06/30368+1+0.2711,1815,0435,202-159777,56920.11,7818.37+1,77328798.3+1897,1115,308+1,802
'26/06/29367+5+1.3811,5624,6825,377-695777,99220.12,94615.5+2,93128115.6+2657,9095,408+2,501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26362-4.5-1.2320,7589,55710,773-1,216778,99820.22,62612.5+2,613640441+19912,82311,227+1,596
'26/06/25366.5-5.5-1.4813,5973,3928,982-5,591780,07520.23,290426+2,864231284-52.86,9139,692-2,779
'26/06/24372-0.5-0.1311,1212,4545,122-2,668787,28520.42,7137+2,706399432-32.85,5665,561+4.98
'26/06/23372.5-7.5-1.9716,3633,7498,157-4,409789,31120.42,12566+2,059426351+74.46,3008,575-2,275
'26/06/22380+4+1.0620,0248,3177,047+1,270793,05620.52,191767+1,425419550-13110,9288,364+2,564
'26/06/18376+2+0.5322,56710,4258,149+2,276792,10120.51,7411,166+575422473-51.212,5899,789+2,800
'26/06/17374+11.5+3.1721,8599,3357,630+1,704789,19120.41,169218+951448990-54210,9528,838+2,114
'26/06/16362.5-7.5-2.0320,1136,6998,260-1,562785,60720.32,186334+1,852690305+3859,5758,900+675
'26/06/15370-2-0.5422,4096,2089,910-3,702786,43420.41,318913+4051,206361+8448,73211,185-2,453
'26/06/12372+2+0.5424,3056,0369,198-3,162790,38020.57,791108+7,683344302+42.414,1719,608+4,563
'26/06/11370-10.5-2.7648,40910,49123,365-12,873793,14920.518,604557+18,047821640+18129,91624,561+5,354
'26/06/10380.5+5.5+1.4746,1858,78317,985-9,201804,66320.821,360725+20,6367831,208-42530,92619,917+11,009
'26/06/09375-1.5-0.450,92110,73522,998-12,263814,09121.115,4315,898+9,533309593-28526,47529,490-3,015
'26/06/08376.5-14-3.5963,42817,38533,651-16,265824,90821.422,5794,819+17,7601,137990+14741,10139,459+1,642
'26/06/05390.5-13.5-3.3469,27615,41836,830-21,411840,45421.822,6232,798+19,8251,4731,382+90.839,51441,010-1,496
'26/06/04404-13-3.1273,70713,20045,914-32,713859,38922.233,8808.55+33,871901952-50.447,98146,874+1,108
'26/06/03417+16.5+4.12111,02033,45757,657-24,200891,62623.133,850431+33,4191,0341,935-90168,34160,023+8,318
'26/06/02400.5+28+7.52151,60855,28669,868-14,582913,48723.637,303115+37,1888941,606-71293,48371,589+21,894
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01372.5+33.5+9.8876,69224,11726,730-2,613926,087247,456175+7,2811,2851,079+20632,85827,984+4,874
'26/05/29339+30.5+9.8987,79337,94736,089+1,857928,5962415,50272+15,4301,452312+1,13954,90036,474+18,427
'26/05/28308.5-3.5-1.1243,21013,32031,005-17,685924,62423.912,731119+12,612578540+38.326,62931,663-5,034
'26/05/27312-4.5-1.4243,59210,53431,948-21,414942,75324.412,60248.4+12,553733407+32623,86832,403-8,535
'26/05/26316.50046,08512,21328,216-16,003964,4172513,695947+12,748376172+20426,28429,336-3,051
'26/05/25316.5+0.5+0.1646,77614,30034,128-19,828979,01325.311,2181,026+10,192748337+41126,26635,490-9,225
'26/05/22316+8+2.636,23414,62118,209-3,588999,25225.912,925653+12,2723671,071-70427,91319,934+7,980
'26/05/21308+18+6.2138,94219,98418,687+1,2971,003,0442610,5471,108+9,439353534-18130,88420,329+10,555
'26/05/202900036,18624,05623,652+4041,000,92225.91112,265-2,1541,1332,408-1,27525,30028,325-3,025
'26/05/19290-10-3.3337,48515,27625,004-9,728997,76625.8971,156-1,059877745+13216,24926,905-10,655
'26/05/18300-6-1.9636,47519,46928,418-8,9501,007,34226.13100-97.3817449+36820,28928,968-8,679
'26/05/15306-28.5-8.5266,01412,82039,971-27,1521,013,38626.21311,029-8981,3282,945-1,61814,27843,945-29,667
'26/05/14334.5-6-1.7621,7339,58412,585-3,0011,037,79026.9279.3-77.3281574-2939,86713,238-3,371
'26/05/13340.5+0.5+0.1513,1607,0756,293+7811,040,16126.95170-165235163+72.77,3156,626+689
'26/05/12340-3.5-1.0212,8557,6045,113+2,4911,038,40926.9274183+91.280.2371-2917,9585,667+2,291
'26/05/11343.5+3+0.8814,5088,0636,645+1,4181,036,41326.8635127+508332643-3119,0307,415+1,615
'26/05/08340.5-3.5-1.0217,4079,0157,630+1,3841,034,91526.8266101+165239286-46.79,5208,017+1,502
'26/05/07344-2.5-0.7223,3839,84711,672-1,8251,033,73926.8441212+229291100+19110,57911,984-1,406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06346.5+25.5+7.9444,80929,96312,507+17,4561,034,96026.8282575-293757705+5231,00213,786+17,216
'26/05/05321+3+0.9412,4635,8844,899+9851,018,24126.4202368-166165133+32.16,2515,400+852
'26/05/04318+5.5+1.7617,71410,8808,855+2,0251,016,70226.3198236-38460243+21711,5389,334+2,204
'26/04/30312.5-9.5-2.9518,9184,98913,147-8,1581,014,84326.3296737-4411641,440-1,2755,45015,324-9,874
'26/04/29322+1+0.3111,7747,1165,283+1,8331,022,58226.543572-52949.549.7-0.297,2095,905+1,304
'26/04/28321-4.5-1.3815,9974,56610,368-5,8021,021,63126.466349-283223664-4414,85511,382-6,527
'26/04/27325.5+2.5+0.7716,4549,3339,068+2651,026,84026.6158426-268269483-2139,7619,976-216
'26/04/24323+1+0.3118,39411,3355,427+5,9081,025,92626.6282,431-2,403185507-32211,5488,365+3,182
'26/04/23322-13-3.8827,34911,55614,185-2,6291,019,93226.45445-4405471,129-58312,10715,759-3,652
'26/04/22335-5-1.4718,4408,43510,033-1,5981,027,43626.6105817-712419235+1858,96011,084-2,125
'26/04/21340+11+3.3424,63113,6627,218+6,4441,028,49926.6447591-144809240+56914,9198,050+6,869
'26/04/20329+6+1.8619,86112,6485,702+6,9461,020,92526.4239316-77.2403233+17013,2906,251+7,039
'26/04/17323+4.5+1.4120,08415,5735,946+9,6271,013,59126.231.91,550-1,518474264+21016,0797,760+8,319
'26/04/16318.5+10+3.2419,43013,0525,415+7,6371,005,1482642.7791-748388227+16113,4836,433+7,049
'26/04/15308.5-14.5-4.4934,22311,57820,521-8,943998,80825.837.41,389-1,3515831,229-64612,19823,138-10,940
'26/04/14323+4+1.2520,52411,1018,252+2,8491,008,84526.138.7748-710445370+74.911,5859,370+2,215
'26/04/13319-2.5-0.7816,8497,7557,994-2391,007,09126.11,221971+250123192-699,0999,157-58.6
'26/04/10321.5+8.5+2.7239,03524,01412,983+11,0301,009,11326.11,606261+1,3451,111526+58526,73113,770+12,961
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09313+5.5+1.7946,80730,97216,083+14,889997,71925.8600181+4206131,050-43632,18617,313+14,872
'26/04/08307.5+18.5+6.454,41041,1227,511+33,611981,96125.4332113+2193,040686+2,35544,4958,310+36,184
'26/04/07289+4.5+1.589,0615,1874,717+469948,70024.649069+42127430.3+2435,9504,817+1,133
'26/04/02284.5-6-2.0711,2223,7438,392-4,649948,18724.51,230192+1,038765464+3015,7389,048-3,310
'26/04/01290.5+12+4.3118,75110,8395,979+4,860952,55724.71,1368+1,12873663.7+67312,7116,051+6,660
'26/03/31278.5-2.5-0.8918,1019,62711,628-2,001946,71124.529828+2701,19335.8+1,15711,11811,691-573
'26/03/30281-8-2.7717,9549,79115,076-5,285947,38224.51774.18+172736213+52410,70415,293-4,589
'26/03/27289+2+0.713,2867,8347,528+306951,98824.6229162+67.228357.4+2258,3457,747+598
'26/03/26287+2+0.711,4528,1873,886+4,300951,91824.654221-16728791.3+1958,5284,199+4,329
'26/03/25285+3.5+1.249,2695,4124,706+706947,80224.514262-24821056.1+1545,6365,025+612
'26/03/24281.5+1.5+0.5410,3705,7603,557+2,203947,21524.542199-15724797.9+1496,0493,854+2,195
'26/03/23280-3.5-1.2315,4776,1076,973-866944,48324.4196190+5.59730476+2547,0337,639-607
'26/03/20283.5-3-1.0513,3516,9826,519+463942,85724.4112554-442280237+43.37,3747,310+64.1
'26/03/19286.5-6.5-2.2210,4884,6547,622-2,968942,88124.42421+3185124+60.94,8637,768-2,904
'26/03/18293+4+1.3818,70311,7146,717+4,997945,78424.511.616.9-5.3239496.3+29712,1196,830+5,290
'26/03/172890014,0737,9127,470+442940,95424.429365-33629773.5+2248,2387,908+330
'26/03/162890014,7298,3367,187+1,150942,16124.475294-219317166+1518,7287,647+1,081
'26/03/13289+0.5+0.1710,0015,5115,764-253941,58724.4549166+38393.6172-78.86,1546,103+50.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12288.5-0.5-0.1714,9547,2679,021-1,755941,13424.439947.6+35137.3247-2107,7039,316-1,613
'26/03/11289+6.5+2.318,07012,0376,234+5,802945,31424.5434.8-30.8760104+65712,8016,373+6,428
'26/03/10282.5+0.5+0.1816,7706,9609,120-2,160939,23924.387.6148-60.4736254+4817,7839,522-1,739
'26/03/09282-7-2.4218,4205,51310,558-5,045943,60924.4708138+5701,156821+3357,37611,516-4,140
'26/03/06289-0.5-0.1712,9814,8927,266-2,373948,78424.6132232-10012758.9+68.35,1527,557-2,405
'26/03/05289.5+8.5+3.0220,0038,0629,692-1,630952,86024.722456.6+167139111+28.48,4259,859-1,435
'26/03/04281-13.5-4.5832,15511,68121,471-9,791954,64524.723275.2+157698578+12012,61022,125-9,514
'26/03/03294.5-6.5-2.1622,20313,57910,702+2,877964,3092527267.8+204604302+30214,45511,072+3,383
'26/03/02301+9.5+3.2645,42635,6138,474+27,139962,39024.9607124+4831,201732+46937,4219,329+28,092
'26/02/26291.5-6-2.0225,01311,87614,439-2,563935,44824.2279245+33.7166534-36812,32115,218-2,898
'26/02/25297.5+13.5+4.7549,60634,54613,026+21,520938,94324.3377386-9.431,393767+62636,31614,179+22,137
'26/02/24284+0.5+0.1813,6137,5885,756+1,832916,15423.7335269+65.8253332-78.98,1766,357+1,819
'26/02/23283.5-2.5-0.8722,36715,85013,669+2,181914,79623.7422670-248424606-18216,69614,945+1,751
'26/02/11286+1+0.3516,72010,3555,004+5,351912,61523.611573+42276640-36410,7465,717+5,029
'26/02/10285+1+0.3515,44311,9235,222+6,701909,20523.565139-74.3107301-19412,0955,662+6,433
'26/02/09284+4.5+1.6112,8048,2282,341+5,887902,97923.4172-71374301+72.88,6032,714+5,889
'26/02/06279.5+6.5+2.3818,59514,0299,004+5,025897,15323.26495.64+643192394-20114,8709,403+5,467
'26/02/05273-5-1.811,5825,2486,220-972891,85623.1226453-227157244-87.25,6316,918-1,286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04278+1.5+0.549,7845,2074,566+640892,44423.195667-57213878.8+59.25,4405,312+128
'26/02/03276.5+3.5+1.2814,5469,9506,431+3,518891,33923.11393,292-3,15313787.5+49.110,2259,811+414
'26/02/02273-7-2.517,0327,75510,417-2,662887,28123350121+2291,128204+9249,23410,743-1,509
'26/01/30280-3-1.0619,84612,73910,234+2,505889,8542366241-17512045.1+75.112,92510,520+2,405
'26/01/29283-4-1.3911,2534,9284,177+751887,2002372118-461,09293+9996,0924,388+1,704
'26/01/28287-0.5-0.1715,5667,6935,394+2,299886,28722.958591-533156206-50.27,9076,192+1,715
'26/01/27287.5+0.5+0.1711,3727,8772,765+5,113883,98822.921284-26335.5415-3807,9343,464+4,470
'26/01/26287+7+2.519,07215,5623,936+11,626878,88822.895175-80.482.1378-29615,7394,489+11,249
'26/01/23280-3-1.0612,4046,3195,882+436867,39022.49436-42733.756-22.36,3616,374-12.9
'26/01/22283+8+2.9117,31213,7846,793+6,991867,00322.483136-53.316650.9+11514,0336,980+7,053
'26/01/21275-2.5-0.915,2347,2897,972-683861,12222.337611-574524131+3937,8508,715-865
'26/01/20277.5-4.5-1.613,9835,1007,817-2,717862,28222.353254-201106297-1915,2598,369-3,109
'26/01/19282-7.5-2.5916,4723,5089,143-5,635864,30122.4865653+21272.4293-2214,44610,090-5,644
'26/01/16289.5+6.5+2.324,72715,7763,978+11,798869,10722.557660-603313249+63.816,1454,887+11,259
'26/01/15283-3-1.0515,8306,9709,652-2,682858,08922.21,022253+769231169+61.78,22310,073-1,851
'26/01/14286+7+2.5128,46919,6479,080+10,567860,83222.3650934-284271213+58.520,56810,227+10,341
'26/01/13279-1.5-0.5319,23411,6639,664+1,999851,597221,040629+41193.3143-49.912,79610,436+2,360
'26/01/12280.5-2.5-0.8820,9757,33712,489-5,153851,8642219207-18810.9173-1627,36712,870-5,504
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09283+10+3.6650,33936,83013,118+23,712858,09222.2172128+44.38171,714-89837,81914,960+22,859
'26/01/08273-9-3.1925,0777,16213,562-6,399833,55821.6110181-71103376-2747,37514,119-6,744
'26/01/072820019,1657,2158,135-920839,22621.7222389-167295312-16.27,7338,835-1,102
'26/01/06282+4+1.4424,21812,1398,658+3,481840,17121.8187406-2191,066113+95313,3929,177+4,215
'26/01/05278+1+0.3626,0929,82813,978-4,150836,39521.624050.4+190193174+18.510,26014,202-3,942
'26/01/02277+5+1.8423,28412,6607,258+5,402839,96321.790844.9+86354789.4+45814,1157,393+6,723
'25/12/31272+9+3.4224,49310,6169,264+1,352834,18921.61,365105+1,2591,548202+1,34613,5299,572+3,957
'25/12/302630012,4954,0468,246-4,199832,43421.6186624-438697388+3094,9299,258-4,329
'25/12/292630014,6673,9909,275-5,285836,31821.613335.2+97.8291147+1444,4149,457-5,043
'25/12/26263-1-0.3816,6084,0139,431-5,418842,84721.84881,181-693871504+3685,37211,115-5,743
'25/12/24264-0.5-0.1914,9143,8739,365-5,492847,18721.9765287+4781,319289+1,0295,9579,941-3,984
'25/12/23264.5-2.5-0.9418,1875,33512,153-6,818852,0402271730.4+6871,128576+5527,17912,759-5,579
'25/12/22267+2+0.7519,4863,58813,253-9,665857,63722.299256.8+9351,377478+8995,95713,788-7,831
'25/12/19265+5+1.9222,6667,94217,397-9,455865,16522.41,216518+698997470+52710,15518,385-8,230
'25/12/18260-5-1.8930,6158,67522,554-13,879874,89622.67350+232,3331,084+1,24911,08123,688-12,607
'25/12/17265-8-2.9350,9218,20944,248-36,039887,6062371225-1541,5811,408+1739,86145,881-36,019
'25/12/16273-12-4.2127,4006,15520,655-14,500926,6782454829.1+5191,150770+3807,85421,454-13,601
'25/12/15285-1.5-0.528,5484,6563,900+756941,05024.44732.3+14.733890.3+2485,0414,022+1,019
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12286.5-1.5-0.526,3493,3282,154+1,174939,16124.370116-45.8422131+2913,8202,401+1,419
'25/12/11288-4.5-1.5411,3255,1934,080+1,113935,60724.2274748-47429086.9+2035,7574,915+842
'25/12/10292.5-3.5-1.1810,2845,1472,805+2,342934,66124.219724.5+172154185-30.65,4983,014+2,484
'25/12/09296-1.5-0.515,2868,9896,337+2,652932,28224.1117123-6.23137106+30.79,2436,567+2,676
'25/12/08297.50011,2536,9093,240+3,669930,10124.13070-4018150.2+1317,1203,360+3,760
'25/12/05297.5+3+1.0222,30317,5324,868+12,665925,323241652.9-36.9272192+79.517,8205,113+12,707
'25/12/04294.5+2+0.6811,6978,9543,561+5,393912,00123.6182242-60.420390.2+1139,3393,893+5,446
'25/12/03292.5+4+1.3915,03910,8483,648+7,199907,98523.51,10520.8+1,084213105+10912,1663,773+8,392
'25/12/02288.5+1.5+0.5215,83711,2575,881+5,376900,81523.3230109+121102274-17211,5896,264+5,325
'25/12/01287+5+1.7717,76412,9467,627+5,319895,03723.238969+320413115+29813,7497,812+5,937
'25/11/28282+0.5+0.1813,0706,3478,838-2,491889,5932373156-82.9529207+3236,9499,201-2,251
'25/11/27281.5+2+0.726,5974,3332,319+2,015891,90323.1339542-2036776-9.044,7392,936+1,803
'25/11/26279.5+4.5+1.649,6435,2705,140+130890,94623.1587604-17.1217112+1056,0745,856+218
'25/11/25275+3+1.19,4886,5035,316+1,187891,09723.12736-7345929.7+29.26,5646,082+482
'25/11/24272+2+0.7415,67712,25211,654+598889,3942339853-81439225.1+36712,68312,532+151
'25/11/21270-4-1.4614,4818,0729,067-995889,2092324.8762-7371,271199+1,0729,36710,028-661
'25/11/20274+7+2.6210,3705,3113,446+1,865891,30423.1961,285-1,189189177+12.45,5964,908+689
'25/11/19267-3-1.1114,7626,0138,215-2,202889,791231581,404-1,246633197+4366,8039,815-3,012
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18270-6-2.1719,0238,2119,699-1,488893,25223.11222,928-2,8061,329559+7709,66213,186-3,524
'25/11/17276-3.5-1.2513,6546,0843,231+2,853895,38923.261.23,857-3,795901321+5807,0467,409-363
'25/11/14279.5-5.5-1.9320,2275,8028,907-3,104894,35723.2562,332-2,276798442+3566,65611,681-5,024
'25/11/13285-3-1.0425,42012,35217,013-4,662898,27523.2661,571-1,5052,648193+2,45615,06618,777-3,711
'25/11/12288-3.5-1.216,1087,3708,563-1,193904,40423.440664-624273228+44.17,6829,456-1,774
'25/11/11291.50012,1917,1695,656+1,513902,72823.434.240.3-6.15306136+1707,5095,832+1,677
'25/11/10291.5+4.5+1.579,6516,1803,729+2,451901,17523.319025+16519981.5+1176,5693,835+2,734