≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 法人買賣(日)

2380 虹光

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.55-0.05-0.37%5.54%13.6513.813.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79105.9萬180437股/筆13.461.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121163.1萬419289張/筆13.49-0.65 (-4.58%)

連續漲跌: 連9跌  ( -2.65元 / -16.41%)

財報評分: 最新45分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 虹光2026年10月合併營業收入 (公告訊息 11/06 15:18)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 虹光2026年9月合併營業收入 (公告訊息 10/06 17:17)

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

2380 虹光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2021-1 連3買→賣3730.62%1,078849+2300.38%
金額(元)26.9萬28.3萬-1.35萬-- 1,740萬 1,352萬 +388萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數210-8 連3買→2賣--7651+100.02%
金額(元)2.69萬13.5萬-10.8萬-- 108萬 79.3萬 +19.5萬 -
總計張數2231-9 連3買→賣--1,154900+2400.4%
金額(元)29.6萬41.7萬-12.1萬-- 1,848萬 1,431萬 +407萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		13.47
(49)		13.78
(71)		13.99
(89)		14.69
(139)		16.15
(316)		17.1
(927)		16.26
(1,065)		16.06
(1,085)		14.65
(1,261)		9.39
(3,862)		12.61
(5.6萬)		11.38
(12.6萬)		16.13
(1,078)
每股賣出均價
(累計賣張)		13.47
(40)		13.63
(48)		14.27
(85)		14.85
(134)		16.36
(430)		16.84
(747)		16.49
(803)		15.89
(852)		14.28
(1,012)		8.89
(3,742)		12.56
(5.75萬)		10.1
(15.9萬)		15.93
(849)
買賣超張數
(佔發行量)		+9
(0.02%)		+23
(0.04%)		+4
(0.01%)		+5.09
(0.01%)		-114
(0.19%)		+180
(0.3%)		+262
(0.44%)		+234
(0.39%)		+250
(0.42%)		+120
(0.2%)		-1,446
(2.41%)		-3.32萬
(55.4%)		+230
(0.38%)
買賣超金額
(佔成交額)		+12.1萬
(4.51%)		+32.4萬
(7.74%)		+3.23萬
(0.39%)		+5.31萬
(0.4%)		-194萬
(3.43%)		+327萬
(2.47%)		+407萬
(1.59%)		+390萬
(0.85%)		+403萬
(0.56%)		+302萬
(0.26%)		-1,539萬
(0.18%)		-1.75億
(1.04%)		+388萬
(0.88%)
目前股價
13.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		13.48
(12)		13.8
(18)		14.06
(24)		14.06
(24)		14.97
(34)		16.19
(61)		14.26
(76)		14.26
(76)		14.26
(76)		13.86
(81)		11.25
(253)		7.34
(1,150)		14.26
(76)
每股賣出均價
(累計賣張)		13.47
(21)		13.47
(21)		13.53
(22)		13.74
(24)		14.63
(34)		15.55
(51)		15.55
(51)		15.55
(51)		15.55
(51)		14.66
(57)		10.76
(1,131)		8.94
(1,960)		15.55
(51)
買賣超張數
(佔發行量)		-9
(0.02%)		-3
(0%)		+2
(0%)		0
(0%)		0
(0%)		+10
(0.02%)		+10
(0.02%)		+10
(0.02%)		+10
(0.02%)		+9
(0.02%)		-893
(1.49%)		-825
(1.38%)		+10
(0.02%)
買賣超金額
(佔成交額)		-12.1萬
(4.5%)		-3.44萬
(0.82%)		+3.97萬
(0.48%)		+7,729
(0.06%)		+1.16萬
(0.02%)		+19.5萬
(0.15%)		+19.5萬
(0.08%)		+19.5萬
(0.04%)		+19.5萬
(0.03%)		+19.1萬
(0.02%)		-943萬
(0.11%)		-918萬
(0.05%)		+19.5萬
(0.04%)
目前股價
13.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		13.48
(61)		13.78
(89)		14.01
(113)		14.6
(163)		16.03
(350)		17.05
(988)		16.13
(1,141)		15.94
(1,161)		14.63
(1,337)		9.48
(3,943)		12.6
(5.63萬)		11.34
(12.7萬)		16.01
(1,154)
每股賣出均價
(累計賣張)		13.47
(61)		13.58
(69)		14.12
(107)		14.68
(158)		16.24
(464)		16.76
(798)		16.44
(854)		15.87
(903)		14.34
(1,063)		8.97
(3,799)		12.52
(5.86萬)		10.08
(16.1萬)		15.91
(900)
買賣超張數
(佔發行量)		0
(0%)		+20
(0.03%)		+6
(0.01%)		+5.09
(0.01%)		-114
(0.19%)		+190
(0.32%)		+272
(0.45%)		+244
(0.41%)		+260
(0.43%)		+129
(0.22%)		-2,339
(3.9%)		-3.41萬
(56.8%)		+240
(0.4%)
買賣超金額
(佔成交額)		+277
(0.01%)		+28.9萬
(6.92%)		+7.21萬
(0.87%)		+6.09萬
(0.46%)		-193萬
(3.41%)		+346萬
(2.62%)		+427萬
(1.66%)		+409萬
(0.89%)		+423萬
(0.59%)		+321萬
(0.27%)		-2,482萬
(0.28%)		-1.84億
(1.09%)		+407萬
(0.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0913.5-0.05-0.3778.72021-1000210-82231-9
'26/11/0613.55-0.65-4.581212919+103730.620001011-13930+9
'26/11/0514.2-0.35-2.41103228+143630.600060+6288+20
'26/11/0414.55-0.3-2.021011412+23490.5800051+41913+6
'26/11/0314.85-0.8-5.11171425-213470.5700010+1525-20
'26/11/0215.65-0.15-0.9528.638.2-5.23680.6100000038.2-5.2
'26/10/3015.8-0.15-0.9474.9141403730.6200000014140
'26/10/2915.95-0.05-0.3159.1110-93730.6200001-1111-10
'26/10/2816-0.15-0.9372127+53820.63000000127+5
'26/10/2716.15+0.1+0.6277.720.310+10.33770.6200001-120.311+9.29
'26/10/2216.05-0.5-3.02167057-573670.6100010+1157-56
'26/10/2116.55-0.05-0.31672738-114240.700010+12838-10
'26/10/2016.6-1.2-6.743401566.6-51.64350.7200008-81574.6-59.6
'26/10/1917.8-1.05-5.5751836.975-38.14870.8100080+844.975-30.1
'26/10/1618.85+1.7+9.918574640+65250.870000004640+6
'26/10/1517.15+1.55+9.942743011+195190.8600002-23013+17
'26/10/1415.6-0.05-0.3249.821+15000.8300000021+1
'26/10/1315.65-0.25-1.5738.496+34990.8300000096+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1215.9+0.05+0.3260.910.31+9.334960.8200000010.31+9.33
'26/10/0815.85+0.05+0.321751519-44860.810000001519-4
'26/10/0715.8-0.65-3.953581715+24900.8100020+21915+4
'26/10/0616.45-0.15-0.963.673+44880.8100001-174+3
'26/10/0516.6-0.25-1.4851.7310-74840.8000110411-7
'26/10/0216.85-0.15-0.886208-84910.8100000008-8
'26/10/01170041.1138+54990.83000000138+5
'26/09/3017+0.45+2.7284.974+34940.8200011085+3
'26/09/2916.55-0.25-1.4953.2210-84910.81000000210-8
'26/09/2416.8+0.1+0.621.932+14990.8300000032+1
'26/09/2316.7+0.2+1.2139187+114980.8300002-2189+9
'26/09/2216.50091.8297+224870.81000000297+22
'26/09/2116.5-0.8-4.621242117+44650.770000002117+4
'26/09/1817.3+0.8+4.851616636+304610.7600042+27038+32
'26/09/1716.5-0.3-1.7941152.25+47.24310.7100032+155.27+48.2
'26/09/1616.800106233.2+19.83840.6400012-1245.2+18.8
'26/09/1516.8-0.2-1.1837.886+23640.600000086+2
'26/09/1417+0.1+0.59111198+113620.600010+1208+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1116.9-0.2-1.171651713+43510.5800001-11714+3
'26/09/1017.1-0.55-3.1281.4169+73470.5700010+1179+8
'26/09/0917.65-0.05-0.2848.593+63400.5600000093+6
'26/09/0817.7-0.6-3.2822526.69+17.63340.5500010+127.69+18.6
'26/09/0718.3+0.1+0.5516121.126-4.883170.5200001-121.127-5.88
'26/09/0418.20058811-33220.53000000811-3
'26/09/0318.2-0.1-0.55127496+433250.54000000496+43
'26/09/0218.3-0.2-1.0880.7313-102820.4600021+1514-9
'26/09/0118.5-0.55-2.8985.7163.11+12.92920.48000000163.11+12.9
'26/08/3119.05+0.05+0.2652.4184+142790.46000000184+14
'26/08/2819+0.25+1.331428802650.44000000880
'26/08/2718.75-0.25-1.3292.11618-22650.440000001618-2
'26/08/26190021042.42+40.42670.4400022044.44+40.4
'26/08/2519-0.2-1.0451.7136+72260.3700060+6196+13
'26/08/2419.2-0.4-2.0456.772+52190.3600000072+5
'26/08/2119.6-0.35-1.7549.3124+82140.3500010+1134+9
'26/08/2019.95-0.3-1.4810435-22060.3400001-136-3
'26/08/1920.2500159235+182080.3400010+1245+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1820.25+0.65+3.3282.201-11900.3100000001-1
'26/08/1719.6-0.05-0.25521910.31
'26/08/1419.65+0.35+1.8180.41910.31
'26/08/1319.3-1.3-6.3140.11910.31
'26/08/1220.6+1.3+6.7476.91910.31
'26/08/1119.3+0.2+1.0516.201-11910.3100000001-1
'26/08/1019.1+0.1+0.5363.11920.32
'26/08/0719+0.05+0.2650.110+11920.3200000010+1
'26/08/0618.95-0.05-0.2643.51910.31
'26/08/0519+0.2+1.0658.11910.31
'26/08/0418.8-0.2-1.0556.61910.31
'26/08/0319-0.05-0.2640.11910.31
'26/07/3119.05+0.25+1.3321.310+11910.3100000010+1
'26/07/3018.8002701-11900.3100000001-1
'26/07/2918.8-0.15-0.7989.201-11910.3100000001-1
'26/07/2818.95-0.8-4.0535.710+11920.3200000010+1
'26/07/2719.75+0.25+1.2874.212-11910.3100000012-1
'26/07/2419.5+0.5+2.6369.800.21-0.211920.3200000000.21-0.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2319-0.1-0.5240.900.49-0.491930.3200000000.49-0.49
'26/07/2219.1-0.2-1.0486.91930.32
'26/07/2119.3-0.2-1.0376.510+11930.3200000010+1
'26/07/2019.5+0.7+3.7216.51920.31
'26/07/1718.8-0.8-4.0856.81.042-0.961920.310000001.042-0.96
'26/07/1619.6-0.2-1.0115.91930.32
'26/07/1519.8+0.95+5.0469.203-31930.3200000003-3
'26/07/1418.85-0.85-4.3148.61960.32
'26/07/1319.7-0.3-1.544.913-21960.3200000013-2
'26/07/0920-0.8-3.8595.410+11980.3200000010+1
'26/07/0820.8+0.2+0.9765.621+11970.3200000021+1
'26/07/0720.6-1.6-7.2175.950+51960.3200000050+5
'26/07/0622.2+0.2+0.91103130+131910.31000000130+13
'26/07/0322+2+1018215-41780.2900000015-4
'26/07/0220-1.25-5.88127110+111820.3000000110+11
'26/07/0121.25+1.9+9.8223714-31710.2800000014-3
'26/06/3019.35-2.15-1032410.83+0.171740.2800000010.83+0.17
'26/06/2921.5-2.35-9.8525010+11740.2800000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/166.6+0.3+4.761,01360+66250.2800000060+6
'26/06/156.3-0.13-2.02842150+156190.280001500300+15
'26/06/126.43+0.58+9.911,64894+56040.2700000094+5
'26/06/115.85+0.25+4.4636550+55990.2700000050+5
'26/06/105.6-0.06-1.0622810+15940.2700000010+1
'26/06/095.66-0.04-0.721850+55930.2700000050+5
'26/06/085.700283614.2-8.25880.27000000614.2-8.2
'26/06/055.7-0.26-4.36263110+115960.27000000110+11
'26/06/045.96+0.2+3.4750634-15850.2600000034-1
'26/06/035.76-0.01-0.1745920+25860.2700000020+2
'26/06/025.77+0.44+8.2623981+75840.2600000081+7
'26/06/015.33-0.06-1.1141240+45770.2600000040+4
'26/05/295.39-0.11-240070.64+6.365730.2600000070.64+6.36
'26/05/285.5-0.03-0.5426101-15670.2600000001-1
'26/05/275.53-0.21-3.6643610+15680.2600000010+1
'26/05/265.74-0.11-1.882955670.26
'26/05/255.85+0.03+0.524222.050+2.055670.260000002.050+2.05
'26/05/225.82-0.15-2.5115802.7-2.75650.2600000002.7-2.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/215.97+0.12+2.052920005670.26000000000
'26/05/205.85-0.14-2.3418510+15670.2600000010+1
'26/05/195.99-0.17-2.7627401-15660.2600000001-1
'26/05/186.16-0.24-3.7563504-45670.2600000004-4
'26/05/156.4+0.54+9.221,45270+75710.2600000070+7
'26/05/145.86+0.06+1.0332020+25640.2600000020+2
'26/05/135.8-0.01-0.172525620.25
'26/05/125.81-0.06-1.023095620.25
'26/05/115.87+0.27+4.822625620.25
'26/05/085.6-0.05-0.882275620.25
'26/05/075.65-0.33-5.524075620.25
'26/05/065.98-0.1-1.644265620.25
'26/05/056.08-0.01-0.165595620.25
'26/05/046.09+0.47+8.361,332011-115620.25000000011-11
'26/04/305.62+0.51+9.984545730.26
'26/04/295.11+0.06+1.1929110+15730.2600000010+1
'26/04/285.05+0.05+11835720.26
'26/04/275-0.1-1.962195720.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/245.10015301-15720.2600000001-1
'26/04/235.1-0.1-1.9213610+15730.2600000010+1
'26/04/225.2-0.01-0.1919901-15720.2600000001-1
'26/04/215.21-0.07-1.3333610+15730.2600000010+1
'26/04/205.28-0.02-0.381195720.26
'26/04/175.3-0.11-2.034325720.26
'26/04/165.41+0.19+3.641945720.26
'26/04/155.22-0.03-0.5723002-25720.2600000002-2
'26/04/145.25-0.01-0.1925501-15740.2600000001-1
'26/04/135.26+0.1+1.9420600.08-0.085750.2600000000.08-0.08
'26/04/105.16-0.05-0.9627901-15750.2600000001-1
'26/04/095.21-0.3-5.443121.20+1.25760.260000001.20+1.2
'26/04/085.51+0.5+9.9854610+15750.2600000010+1
'26/04/075.01-0.29-5.4748000+05740.2600000000+0
'26/04/025.3-0.56-9.561,00610+15740.2600000010+1
'26/04/015.86+0.01+0.171995730.26
'26/03/315.85-0.28-4.571705730.26
'26/03/306.13+0.31+5.332015730.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/275.82-0.2-3.323075730.26
'26/03/266.02-0.21-3.372395730.26
'26/03/256.23-0.17-2.662295730.26
'26/03/246.4-0.02-0.3157602-25730.2600000002-2
'26/03/236.42-0.58-8.2950920+25750.2600000020+2
'26/03/207+0.33+4.953,74102-25730.2600000002-2
'26/03/196.67+0.6+9.882,50020+25750.2600000020+2
'26/03/186.07+0.55+9.9655401-15730.2600000001-1
'26/03/175.52+0.32+6.1518810+15740.2600000010+1
'26/03/165.2-0.4-7.1430400+05730.2600000000+0
'26/03/135.6-0.1-1.751315730.26
'26/03/125.7-0.3-52445730.26
'26/03/116-0.03-0.55645730.26
'26/03/106.03-0.3-4.7470209-95730.2600000009-9
'26/03/096.33+0.28+4.632,04110+15820.2600000010+1
'26/03/066.05+0.55+10842012-125810.26000000012-12
'26/03/055.5+0.5+106015930.27
'26/03/045-0.2-3.853605930.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/035.2+0.47+9.944755930.27
'26/03/024.73-0.17-3.472055930.27
'26/02/264.9+0.05+1.031635930.27
'26/02/254.85-0.05-1.021865930.27
'26/02/244.9-0.09-1.854.65930.27
'26/02/234.99+0.11+2.259301-15930.2700000001-1
'26/02/114.88+0.05+1.0410210+15940.2700000010+1
'26/02/104.83+0.09+1.91285930.27
'26/02/094.74-0.17-3.463105930.27
'26/02/064.91-0.05-1.0110001.25-1.255930.2700000001.25-1.25
'26/02/054.96+0.01+0.21595940.27
'26/02/044.95+0.03+0.6178.25940.27
'26/02/034.92-0.02-0.41385940.27
'26/02/024.94-0.11-2.181815940.27
'26/01/305.05+0.04+0.895.45940.27
'26/01/295.01001745940.27
'26/01/285.01+0.02+0.41785940.27
'26/01/274.99-0.07-1.381635940.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/265.06-0.04-0.781375940.27
'26/01/235.1-0.03-0.581605940.27
'26/01/225.13+0.03+0.591355940.27
'26/01/215.1-0.01-0.21165940.27
'26/01/205.11001755940.27
'26/01/195.11001585940.27
'26/01/165.11-0.09-1.7321200.1-0.15940.2700000000.1-0.1
'26/01/155.2-0.03-0.571885940.27
'26/01/145.23-0.14-2.611375940.27
'26/01/135.37+0.13+2.481715940.27
'26/01/125.24-0.39-6.932725940.27
'26/01/095.63+0.1+1.819645940.27
'26/01/085.53+0.5+9.942855940.27
'26/01/075.03+0.45+9.833855940.27
'26/01/064.58-0.01-0.221055940.27
'26/01/054.59-0.03-0.651735940.27
'26/01/024.62-0.06-1.281435940.27
'25/12/314.68-0.18-3.71345940.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/304.86-0.04-0.8245.55940.27
'25/12/294.9-0.05-1.0174.95940.27
'25/12/264.95+0.09+1.8592.15940.27
'25/12/244.86+0.01+0.2153.85940.27
'25/12/234.85-0.11-2.221565940.27
'25/12/224.96-0.05-136.35940.27
'25/12/195.01+0.04+0.863.45940.27
'25/12/184.97-0.04-0.830.65940.27
'25/12/175.01+0.08+1.6281.45940.27
'25/12/164.93-0.04-0.886.55940.27
'25/12/154.97-0.03-0.61075940.27
'25/12/125+0.07+1.421705940.27
'25/12/114.93001155940.27
'25/12/104.93+0.23+4.8990.95940.27
'25/12/094.7+0.04+0.8673.75940.27
'25/12/084.66+0.07+1.5313710+15940.2700000010+1
'25/12/054.59-0.01-0.2291.35940.27
'25/12/044.6-0.02-0.4360.810+15940.2700000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/034.62-0.02-0.4397.95920.27
'25/12/024.64+0.01+0.2273.95920.27
'25/12/014.63-0.11-2.321055920.27
'25/11/284.74+0.17+3.725750+55920.2700000050+5
'25/11/274.57+0.04+0.8825.95880.27
'25/11/264.53+0.01+0.2277.95880.27
'25/11/254.52+0.02+0.4493.502-25880.2700000002-2
'25/11/244.5-0.11-2.392515900.27
'25/11/214.61-0.3-6.1112101-15900.2700000001-1
'25/11/204.91-0.08-1.646.95900.27
'25/11/194.99+0.05+1.0176.85900.27
'25/11/184.94001135900.27
'25/11/174.94+0.17+3.561115900.27
'25/11/144.77-0.23-4.61955900.27
'25/11/135-0.08-1.572505900.27
'25/11/125.08-0.27-5.053135900.27
'25/11/115.35-0.17-3.082595900.27
'25/11/105.52-0.13-2.31375900.27