| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.88 | 6.8 | +0.08 | +1.18% | 2.79% | 6.71 | 6.9 | 6.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 59.34萬 | 150 | 0.6張/筆 | 6.85元 | 1.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 138.5萬 | 153 | 1.3張/筆 | 6.74元 | +0.13 (+1.95%) | 連漲連跌: 連2漲 ( +0.21元 / +3.15%) 財報評分: 最新34分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 8 | +23 | 連3賣→買 | 782 | 0.36% | 862 | 791 | +71 | 0.03% | 金額(元) | 20.6萬 | 5.39萬 | +15.2萬 | - | - | 587萬 | 548萬 | +38.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7,392 | 7,028 | +364 | - | 總計 | 張數 | 31 | 8 | +23 | 連3賣→買 | - | - | 863 | 792 | +71 | 0.03% | 金額(元) | 20.6萬 | 5.39萬 | +15.2萬 | - | - | 588萬 | 549萬 | +38.5萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 8 | +23 | 連3賣→買 | - | - | 862 | 791 | +71 | 0.03% | 金額(元) | 20.6萬 | 5.39萬 | +15.2萬 | - | - | 587萬 | 548萬 | +38.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 8 | +23 | 連3賣→買 | 782 | 0.36% | 862 | 791 | +71 | 0.03% | 金額(元) | 20.6萬 | 5.39萬 | +15.2萬 | - | - | 587萬 | 548萬 | +38.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7,392 | 7,028 | +364 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7,392 | 7,028 | +364 | - | 總計 | 張數 | 31 | 8 | +23 | 連3賣→買 | - | - | 863 | 792 | +71 | 0.03% | 金額(元) | 20.6萬 | 5.39萬 | +15.2萬 | - | - | 588萬 | 549萬 | +38.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (695) | 7.24 (1,898) | 9.54 (7,554) | 11.24 (2.78萬) | 12.52 (7.62萬) | 11.56 (11.9萬) | 11.04 (14.1萬) | 6.8 (862) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (671) | 7.08 (1,757) | 9.57 (7,533) | 11.16 (2.99萬) | 12.51 (8.22萬) | 10.76 (13.3萬) | 10 (17萬) | 6.93 (791) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +141 (0.07%) | +20.8 (0.01%) | -2,136 (0.98%) | -5,994 (2.76%) | -1.4萬 (6.46%) | -2.91萬 (13.43%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.52萬 (0.09%) | +130萬 (0.4%) | +8,730 (0%) | -2,176萬 (0.56%) | -7,409萬 (0.76%) | -5,583萬 (0.39%) | -1.44億 (0.76%) | +38.5萬 (0.41%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.39 (1) | 9.07 (13) | 9.95 (129) | 9.95 (173) | 10 (176) | 9.39 (198) | 7.51 (2,146) | 7.39 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.03 (1) | 8.96 (20) | 10.14 (196) | 10.54 (1,075) | 10.55 (1,078) | 10.43 (1,101) | 8.47 (3,013) | 7.03 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -67 (0.03%) | -902 (0.42%) | -902 (0.42%) | -903 (0.42%) | -867 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364 (0%) | -6.14萬 (0.02%) | -70.5萬 (0.07%) | -961萬 (0.25%) | -961萬 (0.1%) | -962萬 (0.07%) | -941萬 (0.05%) | +364 (0%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (696) | 7.25 (1,911) | 9.55 (7,683) | 11.23 (2.8萬) | 12.52 (7.63萬) | 11.55 (11.9萬) | 10.99 (14.3萬) | 6.81 (863) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (672) | 7.1 (1,777) | 9.58 (7,729) | 11.14 (3.1萬) | 12.48 (8.32萬) | 10.76 (13.4萬) | 9.97 (17.3萬) | 6.93 (792) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +134 (0.06%) | -46.2 (0.02%) | -3,038 (1.4%) | -6,896 (3.18%) | -1.49萬 (6.88%) | -3萬 (13.83%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.56萬 (0.09%) | +124萬 (0.38%) | -69.6萬 (0.07%) | -3,136萬 (0.81%) | -8,370萬 (0.86%) | -6,545萬 (0.46%) | -1.54億 (0.81%) | +38.5萬 (0.41%) |
目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (695) | 7.24 (1,898) | 9.54 (7,554) | 11.24 (2.78萬) | 12.52 (7.62萬) | 11.56 (11.9萬) | 11.47 (12.1萬) | 6.8 (862) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (671) | 7.08 (1,757) | 9.57 (7,533) | 11.16 (2.99萬) | 12.51 (8.22萬) | 10.76 (13.3萬) | 10.38 (14.4萬) | 6.93 (791) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +141 (0.07%) | +20.8 (0.01%) | -2,136 (0.98%) | -5,994 (2.76%) | -1.4萬 (6.46%) | -2.3萬 (10.59%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.52萬 (0.09%) | +130萬 (0.4%) | +8,730 (0%) | -2,176萬 (0.56%) | -7,409萬 (0.76%) | -5,583萬 (0.39%) | -1.06億 (0.56%) | +38.5萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (695) | 7.24 (1,898) | 9.54 (7,554) | 11.24 (2.78萬) | 12.52 (7.62萬) | 11.56 (11.9萬) | 11.04 (14.1萬) | 6.8 (862) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (671) | 7.08 (1,757) | 9.57 (7,533) | 11.16 (2.99萬) | 12.51 (8.22萬) | 10.76 (13.3萬) | 10 (17萬) | 6.93 (791) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +141 (0.07%) | +20.8 (0.01%) | -2,136 (0.98%) | -5,994 (2.76%) | -1.4萬 (6.46%) | -2.91萬 (13.43%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.52萬 (0.09%) | +130萬 (0.4%) | +8,730 (0%) | -2,176萬 (0.56%) | -7,409萬 (0.76%) | -5,583萬 (0.39%) | -1.44億 (0.76%) | +38.5萬 (0.41%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.39 (1) | 9.07 (13) | 9.95 (129) | 9.95 (173) | 10 (176) | 9.39 (198) | 7.21 (1,890) | 7.39 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.03 (1) | 8.96 (20) | 10.14 (196) | 10.54 (1,075) | 10.55 (1,078) | 10.43 (1,101) | 8.39 (2,794) | 7.03 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -67 (0.03%) | -902 (0.42%) | -902 (0.42%) | -903 (0.42%) | -904 (0.42%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364 (0%) | -6.14萬 (0.02%) | -70.5萬 (0.07%) | -961萬 (0.25%) | -961萬 (0.1%) | -962萬 (0.07%) | -981萬 (0.05%) | +364 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.15 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +219 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.39 (1) | 9.07 (13) | 9.95 (129) | 9.95 (173) | 10 (176) | 9.39 (198) | 7.51 (2,146) | 7.39 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.03 (1) | 8.96 (20) | 10.14 (196) | 10.54 (1,075) | 10.55 (1,078) | 10.43 (1,101) | 8.47 (3,013) | 7.03 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -67 (0.03%) | -902 (0.42%) | -902 (0.42%) | -903 (0.42%) | -867 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364 (0%) | -6.14萬 (0.02%) | -70.5萬 (0.07%) | -961萬 (0.25%) | -961萬 (0.1%) | -962萬 (0.07%) | -941萬 (0.05%) | +364 (0%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (696) | 7.25 (1,911) | 9.55 (7,683) | 11.23 (2.8萬) | 12.52 (7.63萬) | 11.55 (11.9萬) | 10.99 (14.3萬) | 6.81 (863) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (672) | 7.1 (1,777) | 9.58 (7,729) | 11.14 (3.1萬) | 12.48 (8.32萬) | 10.76 (13.4萬) | 9.97 (17.3萬) | 6.93 (792) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +134 (0.06%) | -46.2 (0.02%) | -3,038 (1.4%) | -6,896 (3.18%) | -1.49萬 (6.88%) | -3萬 (13.83%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.56萬 (0.09%) | +124萬 (0.38%) | -69.6萬 (0.07%) | -3,136萬 (0.81%) | -8,370萬 (0.86%) | -6,545萬 (0.46%) | -1.54億 (0.81%) | +38.5萬 (0.41%) |
目前股價 6.88元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.88元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 6.88 | +0.17 | +2.53 | 530 | 31 | 8 | +23 | 782 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | 24W16 | 6.71 | +0.01 | +0.15 | 556 | 22 | 23 | -1 | 759 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | 24W15 | 6.7 | +0.01 | +0.15 | 826 | 10 | 33 | -23 | 760 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | 24W14 | 6.69 | +0.18 | +2.76 | 419 | 17 | 60 | -43 | 783 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 60 | -43 | 24W13 | 6.51 | 0 | 0 | 630 | 48 | 16 | +32 | 826 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | 24W12 | 6.51 | -0.13 | -1.96 | 713 | 38 | 32 | +6 | 794 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 | 24W11 | 6.64 | -0.36 | -5.14 | 830 | 17.2 | 79.1 | -61.9 | 788 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 79.1 | -61.9 | 24W10 | 7 | -0.02 | -0.28 | 1,518 | 173 | 73 | +100 | 850 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 73 | +100 | 24W09 | 7.02 | +0.01 | +0.14 | 710 | 39 | 48 | -9 | 750 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 48 | -9 | 24W08 | 7.01 | +0.19 | +2.79 | 3,315 | 94 | 213 | -119 | 759 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 95 | 214 | -119 | 24W07 | 6.82 | +0.41 | +6.4 | 598 | 125 | 40 | +85.1 | 878 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 40 | +85.1 | 24W06 | 6.41 | -0.09 | -1.38 | 152 | 0 | 23 | -23 | 793 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 24W05 | 6.5 | -0.08 | -1.22 | 987 | 81 | 23 | +58 | 816 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 23 | +58 | 24W04 | 6.58 | +0.01 | +0.15 | 439 | 50 | 40.2 | +9.76 | 758 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 40.2 | +9.76 | 24W03 | 6.57 | -0.15 | -2.23 | 394 | 30 | 26.1 | +3.9 | 748 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26.1 | +3.9 | 24W02 | 6.72 | -0.14 | -2.04 | 555 | 52 | 44 | +8 | 744 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 44 | +8 | 24W01 | 6.86 | -0.03 | -0.44 | 504 | 35 | 10 | +25 | 736 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | 23W52 | 6.89 | -0.14 | -1.99 | 1,570 | 51.2 | 149 | -97.9 | 711 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 51.2 | 149 | -97.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 7.03 | +0.36 | +5.4 | 1,936 | 114 | 99 | +15.4 | 809 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 99 | +15.4 | 23W50 | 6.67 | +0.23 | +3.57 | 1,764 | 131 | 38 | +93 | 794 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 38 | +93 | 23W49 | 6.44 | -0.12 | -1.83 | 3,189 | 2 | 67 | -65 | 701 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 67 | -65 | 23W48 | 6.56 | -0.02 | -0.3 | 2,525 | 2.15 | 32.2 | -30.1 | 766 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 32.2 | -30.1 | 23W47 | 6.58 | -0.88 | -11.8 | 14,125 | 337 | 380 | -42.1 | 796 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 337 | 381 | -43.1 | 23W46 | 7.46 | -1.91 | -20.38 | 3,854 | 106 | 65 | +41.1 | 838 | 0.38 | 0 | 0 | 0 | 2 | 1 | +1 | 108 | 66 | +42.1 | 23W45 | 9.37 | +0.18 | +1.96 | 1,895 | 228 | 97 | +131 | 797 | 0.36 | 0 | 0 | 0 | 2 | 8 | -6 | 230 | 105 | +125 | 23W44 | 9.19 | +0.18 | +2 | 1,597 | 63.1 | 38.2 | +25 | 666 | 0.3 | 0 | 0 | 0 | 8 | 9 | -1 | 71.1 | 47.2 | +24 | 23W43 | 9.01 | -0.12 | -1.31 | 1,169 | 16 | 18 | -2 | 641 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | 23W42 | 9.13 | -0.35 | -3.69 | 1,003 | 35 | 36.4 | -1.39 | 643 | 0.29 | 0 | 0 | 0 | 2 | 1 | +1 | 37 | 37.4 | -0.39 | 23W41 | 9.48 | +0.04 | +0.42 | 785 | 42 | 21 | +21 | 644 | 0.29 | 0 | 0 | 0 | 9 | 9 | 0 | 51 | 30 | +21 | 23W40 | 9.44 | +0.27 | +2.94 | 1,676 | 93 | 57 | +36 | 623 | 0.28 | 0 | 0 | 0 | 8 | 9 | -1 | 101 | 66 | +35 | 23W39 | 9.17 | -0.15 | -1.61 | 1,041 | 12 | 5.08 | +6.92 | 587 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 7.08 | +4.92 | 23W38 | 9.32 | -0.3 | -3.12 | 1,728 | 6 | 80 | -74 | 580 | 0.26 | 0 | 0 | 0 | 2 | 6 | -4 | 8 | 86 | -78 | 23W37 | 9.62 | -0.04 | -0.41 | 1,073 | 23 | 21 | +2 | 654 | 0.3 | 0 | 0 | 0 | 8 | 0 | +8 | 31 | 21 | +10 | 23W36 | 9.66 | -0.31 | -3.11 | 1,419 | 22 | 128 | -106 | 652 | 0.3 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 133 | -111 | 23W35 | 9.97 | +0.37 | +3.85 | 1,380 | 185 | 84 | +101 | 758 | 0.34 | 0 | 0 | 0 | 0 | 3 | -3 | 185 | 87 | +98 | 23W34 | 9.6 | -0.05 | -0.52 | 977 | 66 | 68 | -2 | 626 | 0.28 | 0 | 0 | 0 | 0 | 4 | -4 | 66 | 72 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 9.65 | -0.32 | -3.21 | 2,340 | 125 | 247 | -122 | 628 | 0.28 | 0 | 0 | 0 | 8 | 11 | -3 | 133 | 258 | -125 | 23W32 | 9.97 | -0.28 | -2.73 | 2,560 | 89 | 511 | -422 | 750 | 0.34 | 0 | 0 | 0 | 0 | 6 | -6 | 89 | 517 | -428 | 23W31 | 10.25 | -0.15 | -1.44 | 1,854 | 58 | 385 | -327 | 1,135 | 0.52 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 392 | -334 | 23W30 | 10.4 | -0.15 | -1.42 | 3,689 | 623 | 360 | +263 | 1,462 | 0.67 | 0 | 0 | 0 | 7 | 0 | +7 | 630 | 360 | +270 | 23W29 | 10.55 | -0.05 | -0.47 | 5,794 | 569 | 561 | +8 | 1,199 | 0.55 | 0 | 0 | 0 | 14 | 19 | -5 | 583 | 580 | +3 | 23W28 | 10.6 | -0.65 | -5.78 | 7,140 | 718 | 790 | -72 | 1,191 | 0.55 | 0 | 0 | 0 | 15 | 17 | -2 | 733 | 807 | -74 | 23W27 | 11.25 | +1.35 | +13.64 | 13,435 | 686 | 701 | -15 | 1,263 | 0.59 | 0 | 0 | 0 | 2 | 57 | -55 | 688 | 758 | -70 | 23W26 | 9.9 | -0.1 | -1 | 1,756 | 36 | 423 | -387 | 1,278 | 0.59 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 423 | -377 | 23W25 | 10 | -0.1 | -0.99 | 1,395 | 135 | 64.2 | +70.8 | 1,665 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 64.2 | +70.8 | 23W24 | 10.1 | -0.05 | -0.49 | 2,131 | 343 | 192 | +151 | 1,594 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 192 | +151 | 23W23 | 10.15 | +0.1 | +1 | 3,964 | 731 | 456 | +275 | 1,443 | 0.67 | 0 | 0 | 0 | 8 | 13 | -5 | 739 | 469 | +270 | 23W22 | 10.05 | +0.07 | +0.7 | 2,085 | 508 | 63 | +445 | 1,168 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 63 | +445 | 23W21 | 9.98 | +0.16 | +1.63 | 3,156 | 221 | 175 | +46 | 642 | 0.3 | 0 | 0 | 0 | 0 | 7 | -7 | 221 | 182 | +39 | 23W20 | 9.82 | -0.12 | -1.21 | 2,535 | 89 | 40 | +49 | 596 | 0.27 | 0 | 0 | 0 | 23 | 0 | +23 | 112 | 40 | +72 | 23W19 | 9.94 | -0.11 | -1.09 | 1,644 | 24 | 214 | -190 | 547 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 214 | -190 | 23W18 | 10.05 | -0.1 | -0.99 | 1,366 | 190 | 74 | +116 | 737 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 74 | +116 | 23W17 | 10.15 | 0 | 0 | 1,753 | 110 | 172 | -62 | 621 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 172 | -62 | 23W16 | 10.15 | -0.25 | -2.4 | 3,770 | 208 | 547 | -339 | 683 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 209 | 548 | -339 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 10.4 | +0.1 | +0.97 | 2,868 | 375 | 147 | +228 | 1,022 | 0.47 | 0 | 0 | 0 | 0 | 5 | -5 | 375 | 152 | +223 | 23W14 | 10.3 | -0.1 | -0.96 | 692 | 3 | 79.5 | -76.5 | 794 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 79.5 | -76.5 | 23W13 | 10.4 | -0.1 | -0.95 | 2,204 | 207 | 140 | +67 | 871 | 0.4 | 0 | 0 | 0 | 5 | 0 | +5 | 212 | 140 | +72 | 23W12 | 10.5 | +0.15 | +1.45 | 3,020 | 375 | 135 | +240 | 804 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 135 | +240 | 23W11 | 10.35 | -0.3 | -2.82 | 3,116 | 192 | 298 | -106 | 564 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 298 | -106 | 23W10 | 10.65 | -0.2 | -1.84 | 5,856 | 430 | 855 | -425 | 670 | 0.31 | 0 | 0 | 0 | 0 | 5 | -5 | 430 | 860 | -430 | 23W09 | 10.85 | +0.1 | +0.93 | 1,435 | 160 | 95 | +65 | 1,095 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 95 | +65 | 23W08 | 10.75 | -0.05 | -0.46 | 3,571 | 398 | 212 | +186 | 1,030 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 212 | +186 | 23W07 | 10.8 | +0.15 | +1.41 | 3,026 | 314 | 453 | -139 | 843 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 453 | -139 | 23W06 | 10.65 | -0.45 | -4.05 | 3,423 | 313 | 433 | -120 | 982 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 433 | -120 | 23W05 | 11.1 | +0.65 | +6.22 | 7,256 | 407 | 526 | -119 | 1,102 | 0.51 | 0 | 0 | 0 | 0 | 105 | -105 | 407 | 631 | -224 | 23W03 | 10.45 | +0.15 | +1.46 | 748 | 31 | 57 | -26 | 1,221 | 0.57 | 0 | 0 | 0 | 0 | 176 | -176 | 31 | 233 | -202 | 23W02 | 10.3 | -0.35 | -3.29 | 4,209 | 155 | 727 | -572 | 1,247 | 0.58 | 0 | 0 | 0 | 0 | 439 | -439 | 155 | 1,166 | -1,011 | 23W01 | 10.65 | -0.5 | -4.48 | 4,562 | 302 | 333 | -31 | 1,819 | 0.85 | 0 | 0 | 0 | 0 | 110 | -110 | 302 | 443 | -141 | 22W53 | 11.15 | -0.75 | -6.3 | 2,098 | 176 | 213 | -37 | 1,722 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 213 | -37 | 22W52 | 11.9 | -0.6 | -4.8 | 3,036 | 231 | 281 | -50 | 1,759 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 281 | -50 | 22W51 | 12.5 | -0.35 | -2.72 | 4,554 | 555 | 709 | -154 | 1,809 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 709 | -154 | 22W50 | 12.85 | -0.7 | -5.17 | 4,779 | 586 | 913 | -327 | 1,963 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 913 | -327 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 13.55 | +1.15 | +9.27 | 8,951 | 1,736 | 556 | +1,180 | 2,290 | 1.18 | 0 | 0 | 0 | 2 | 2 | 0 | 1,738 | 558 | +1,180 | 22W48 | 12.4 | -0.55 | -4.25 | 12,089 | 1,117 | 1,053 | +64 | 1,110 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 1,053 | +64 | 22W47 | 12.95 | +0.5 | +4.02 | 10,670 | 698 | 1,118 | -420 | 1,046 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 698 | 1,118 | -420 | 22W46 | 12.45 | +0.6 | +5.06 | 4,514 | 498 | 327 | +171 | 1,466 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 327 | +171 | 22W45 | 11.85 | +0.7 | +6.28 | 1,458 | 425 | 107 | +318 | 1,295 | 0.67 | 0 | 0 | 0 | 1 | 2 | -1 | 426 | 109 | +317 | 22W44 | 11.15 | -0.65 | -5.51 | 1,486 | 364 | 173 | +191 | 977 | 0.5 | 0 | 0 | 0 | 2 | 1 | +1 | 366 | 174 | +192 | 22W43 | 11.8 | -0.05 | -0.42 | 1,977 | 343 | 348 | -5 | 786 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 348 | -5 | 22W42 | 11.85 | -0.65 | -5.2 | 2,798 | 294 | 261 | +33 | 791 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 295 | 262 | +33 | 22W41 | 12.5 | +1.25 | +11.11 | 5,650 | 585 | 881 | -296 | 758 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 881 | -296 | 22W40 | 11.25 | -1.3 | -10.36 | 4,073 | 821 | 462 | +359 | 1,054 | 0.54 | 0 | 0 | 0 | 1 | 2 | -1 | 822 | 464 | +358 | 22W39 | 12.55 | -0.45 | -3.46 | 3,880 | 363 | 460 | -97 | 695 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 364 | 460 | -96 | 22W38 | 13 | -0.55 | -4.06 | 4,606 | 565 | 715 | -150 | 792 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 565 | 716 | -151 | 22W37 | 13.55 | -0.15 | -1.09 | 8,348 | 1,200 | 914 | +286 | 942 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 1,200 | 915 | +285 | 22W36 | 13.7 | -0.75 | -5.19 | 12,716 | 539 | 742 | -203 | 656 | 0.33 | 0 | 0 | 0 | 1 | 26 | -25 | 540 | 768 | -228 | 22W35 | 14.45 | +2.05 | +16.53 | 12,992 | 392 | 279 | +113 | 859 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 279 | +113 | 22W34 | 12.4 | -0.85 | -6.42 | 8,664 | 468 | 685 | -217 | 746 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 685 | -217 | 22W33 | 13.25 | +0.1 | +0.76 | 10,218 | 135 | 72 | +63 | 963 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 72 | +63 | 22W32 | 13.15 | +0.05 | +0.38 | 6,303 | 66 | 50 | +16 | 900 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 50 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 13.1 | +2.7 | +25.96 | 19,760 | 685 | 911 | -226 | 884 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 685 | 911 | -226 | 22W30 | 10.4 | +1.33 | +14.66 | 3,111 | 266 | 309 | -43 | 1,110 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 309 | -43 | 22W29 | 9.07 | -0.16 | -1.73 | 843 | 109 | 162 | -53 | 1,047 | 0.55 | 0 | 0 | 0 | 1 | 1 | 0 | 110 | 163 | -53 | 22W28 | 9.23 | +0.17 | +1.88 | 1,536 | 228 | 278 | -50 | 1,100 | 0.58 | 0 | 0 | 0 | 15 | 1 | +14 | 243 | 279 | -36 | 22W27 | 9.06 | -0.82 | -8.3 | 1,617 | 139 | 288 | -149 | 1,150 | 0.6 | 0 | 0 | 0 | 13 | 0 | +13 | 152 | 288 | -136 | 22W26 | 9.88 | -0.32 | -3.14 | 2,389 | 351 | 442 | -91 | 1,299 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 442 | -91 | 22W25 | 10.2 | -1 | -8.93 | 2,268 | 298 | 407 | -109 | 1,390 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 407 | -109 | 22W24 | 11.2 | +0.65 | +6.16 | 2,709 | 436 | 312 | +124 | 1,498 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 312 | +124 | 22W23 | 10.55 | -0.05 | -0.47 | 1,852 | 209 | 320 | -111 | 1,374 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 320 | -111 | 22W22 | 10.6 | -0.55 | -4.93 | 2,376 | 257 | 598 | -341 | 1,485 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 598 | -341 | 22W21 | 11.15 | +1.24 | +12.51 | 4,689 | 421 | 827 | -406 | 1,826 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 827 | -406 | 22W20 | 9.91 | -0.39 | -3.79 | 2,119 | 207 | 722 | -515 | 2,232 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 722 | -515 | 22W19 | 10.3 | +0.2 | +1.98 | 1,069 | 323 | 112 | +211 | 2,747 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 112 | +211 | 22W18 | 10.1 | -1 | -9.01 | 4,545 | 989 | 802 | +187 | 2,536 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 989 | 802 | +187 | 22W17 | 11.1 | -0.25 | -2.2 | 2,205 | 413 | 312 | +101 | 2,349 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 312 | +101 | 22W16 | 11.35 | -0.8 | -6.58 | 2,949 | 373 | 681 | -308 | 2,248 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 681 | -308 | 22W15 | 12.15 | +0.2 | +1.67 | 1,381 | 124 | 344 | -220 | 2,556 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 344 | -220 | 22W14 | 11.95 | -0.15 | -1.24 | 1,678 | 168 | 313 | -145 | 2,776 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 313 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 12.1 | -0.2 | -1.63 | 1,989 | 352 | 315 | +37 | 2,921 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 315 | +37 | 22W12 | 12.3 | +0.2 | +1.65 | 3,070 | 916 | 556 | +360 | 2,884 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 916 | 556 | +360 | 22W11 | 12.1 | -0.6 | -4.72 | 5,296 | 1,644 | 661 | +983 | 2,524 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,644 | 661 | +983 | 22W10 | 12.7 | -0.1 | -0.78 | 3,384 | 694 | 591 | +103 | 1,541 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 591 | +103 | 22W09 | 12.8 | -1.85 | -12.63 | 8,212 | 1,362 | 894 | +468 | 1,438 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,362 | 894 | +468 | 22W08 | 14.65 | -0.4 | -2.66 | 4,002 | 606 | 695 | -88.5 | 970 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 695 | -88.5 | 22W07 | 15.05 | +1.1 | +7.89 | 3,178 | 476 | 440 | +35.5 | 1,059 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 440 | +35.5 | 22W05 | 13.95 | -0.85 | -5.74 | 2,484 | 209 | 337 | -128 | 1,023 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 337 | -128 | 22W04 | 14.8 | +1.25 | +9.23 | 10,047 | 587 | 1,683 | -1,096 | 1,151 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 1,683 | -1,096 | 22W03 | 13.55 | -1.95 | -12.58 | 10,098 | 1,880 | 1,481 | +399 | 2,247 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,880 | 1,481 | +399 | 22W02 | 15.5 | -0.3 | -1.9 | 21,867 | 1,598 | 2,192 | -594 | 1,848 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,598 | 2,192 | -594 | 22W01 | 15.8 | -0.7 | -4.24 | 12,222 | 2,018 | 1,231 | +787 | 2,442 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2,018 | 1,231 | +787 | 21W52 | 16.5 | -0.2 | -1.2 | 37,805 | 3,425 | 3,896 | -471 | 1,655 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3,425 | 3,896 | -471 | 21W51 | 16.7 | +3.65 | +27.97 | 62,253 | 4,000 | 3,009 | +991 | 2,126 | 1.12 | 0 | 0 | 0 | 0 | 2 | -2 | 4,000 | 3,011 | +989 | 21W50 | 13.05 | -0.7 | -5.09 | 12,713 | 1,035 | 1,346 | -311 | 1,136 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,035 | 1,346 | -311 | 21W49 | 13.75 | +0.85 | +6.59 | 37,146 | 1,830 | 1,853 | -23 | 1,447 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 1,832 | 1,853 | -21 | 21W48 | 12.9 | +2.91 | +29.13 | 20,724 | 974 | 1,542 | -568 | 1,470 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 974 | 1,542 | -568 | 21W47 | 9.99 | -0.16 | -1.58 | 2,368 | 318 | 344 | -26 | 2,038 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 344 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 10.15 | -0.4 | -3.79 | 1,949 | 427 | 160 | +267 | 2,064 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 160 | +267 | 21W45 | 10.55 | +0.3 | +2.93 | 1,950 | 453 | 134 | +319 | 1,796 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 134 | +319 | 21W44 | 10.25 | +0.05 | +0.49 | 2,410 | 342 | 173 | +169 | 1,477 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 173 | +169 | 21W43 | 10.2 | +1.13 | +12.46 | 6,957 | 514 | 714 | -200 | 1,308 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 714 | -200 | 21W42 | 9.07 | -0.53 | -5.52 | 1,460 | 198 | 379 | -181 | 1,508 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 379 | -181 | 21W41 | 9.6 | -0.21 | -2.14 | 2,701 | 665 | 153 | +512 | 1,689 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 153 | +512 | 21W40 | 9.81 | -0.24 | -2.39 | 2,112 | 223 | 246 | -23 | 1,177 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 246 | -23 | 21W39 | 10.05 | -0.35 | -3.37 | 1,001 | 37 | 48 | -11 | 1,200 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 48 | -11 | 21W38 | 10.4 | -0.15 | -1.42 | 1,931 | 113 | 117 | -4 | 1,211 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 117 | -4 | 21W37 | 10.55 | -0.1 | -0.94 | 1,884 | 143 | 280 | -137 | 1,215 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 280 | -137 | 21W36 | 10.65 | -0.05 | -0.47 | 1,951 | 244 | 309 | -65 | 1,352 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 309 | -65 | 21W35 | 10.7 | +0.15 | +1.42 | 1,602 | 490 | 75 | +415 | 1,417 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 75 | +415 | 21W34 | 10.55 | -0.45 | -4.09 | 2,696 | 149 | 201 | -52 | 1,002 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 201 | -52 | 21W33 | 11 | -0.4 | -3.51 | 3,175 | 275 | 242 | +33 | 1,054 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 242 | +33 | 21W32 | 11.4 | +0.65 | +6.05 | 8,428 | 450 | 593 | -143 | 1,021 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 593 | -143 | 21W31 | 10.75 | -0.45 | -4.02 | 3,763 | 175 | 699 | -524 | 1,164 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 699 | -524 | 21W30 | 11.2 | -0.15 | -1.32 | 5,541 | 696 | 460 | +236 | 1,688 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 460 | +236 | 21W29 | 11.35 | -0.55 | -4.62 | 5,223 | 652 | 780 | -128 | 1,452 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 780 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 11.9 | +0.4 | +3.48 | 8,905 | 1,151 | 1,951 | -800 | 1,580 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,151 | 1,951 | -800 | 21W27 | 11.5 | -0.3 | -2.54 | 7,003 | 585 | 1,306 | -721 | 2,380 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 1,306 | -721 | 21W26 | 11.8 | -0.7 | -5.6 | 6,087 | 563 | 1,570 | -1,007 | 3,101 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 1,570 | -1,007 | 21W25 | 12.5 | +0.45 | +3.73 | 5,348 | 965 | 1,044 | -79 | 4,108 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 965 | 1,044 | -79 | 21W24 | 12.05 | -0.4 | -3.21 | 8,670 | 963 | 1,862 | -899 | 4,187 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 963 | 1,862 | -899 | 21W23 | 12.45 | +0.15 | +1.22 | 13,274 | 669 | 2,737 | -2,068 | 5,087 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 2,737 | -2,068 | 21W22 | 12.3 | +0.8 | +6.96 | 7,158 | 1,573 | 1,485 | +88 | 7,186 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,573 | 1,485 | +88 | 21W21 | 11.5 | -1.15 | -9.09 | 10,320 | 1,725 | 2,763 | -1,038 | 7,098 | 3.95 | 0 | 0 | 0 | 1 | 1 | 0 | 1,726 | 2,764 | -1,038 | 21W20 | 12.65 | -1.5 | -10.6 | 17,078 | 3,039 | 3,151 | -112 | 8,136 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3,039 | 3,151 | -112 | 21W19 | 14.15 | -0.6 | -4.07 | 14,488 | 3,859 | 2,648 | +1,211 | 8,248 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3,859 | 2,648 | +1,211 | 21W18 | 14.75 | -1.35 | -8.39 | 14,762 | 2,038 | 1,911 | +127 | 7,037 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2,038 | 1,911 | +127 | 21W17 | 16.1 | +1.4 | +9.52 | 39,830 | 6,593 | 4,092 | +2,501 | 6,910 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6,593 | 4,092 | +2,501 | 21W16 | 14.7 | +1.8 | +13.95 | 44,785 | 5,244 | 4,537 | +707 | 4,409 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5,244 | 4,537 | +707 | 21W15 | 12.9 | +3.51 | +37.38 | 35,700 | 3,782 | 1,823 | +1,959 | 3,702 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3,782 | 1,823 | +1,959 | 21W14 | 9.39 | +0.28 | +3.07 | 7,217 | 839 | 513 | +326 | 1,743 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 839 | 513 | +326 | 21W13 | 9.11 | +0.04 | +0.44 | 29,750 | 1,123 | 2,528 | -1,405 | 1,417 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,123 | 2,528 | -1,405 | 21W12 | 9.07 | +0.89 | +10.88 | 9,210 | 620 | 453 | +167 | 2,822 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 453 | +167 | 21W11 | 8.18 | -0.02 | -0.24 | 3,690 | 298 | 627 | -329 | 2,655 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 627 | -329 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 8.2 | -0.08 | -0.97 | 3,165 | 892 | 269 | +623 | 2,984 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 892 | 269 | +623 | 21W09 | 8.28 | +0.13 | +1.6 | 8,023 | 1,418 | 850 | +568 | 2,361 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,418 | 850 | +568 | 21W08 | 8.15 | +0.45 | +5.84 | 3,858 | 901 | 269 | +632 | 1,793 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 901 | 269 | +632 | 21W06 | 7.7 | +0.51 | +7.09 | 4,628 | 848 | 317 | +531 | 1,161 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 848 | 317 | +531 | 21W05 | 7.19 | -0.29 | -3.88 | 5,143 | 347 | 539 | -192 | 630 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 539 | -192 | 21W04 | 7.48 | -0.1 | -1.32 | 9,125 | 466 | 1,691 | -1,225 | 822 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 1,691 | -1,225 | 21W03 | 7.58 | -0.54 | -6.65 | 8,769 | 1,041 | 797 | +244 | 2,047 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,041 | 797 | +244 | 21W02 | 8.12 | -1.63 | -16.72 | 26,086 | 1,681 | 3,298 | -1,617 | 1,803 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,681 | 3,298 | -1,617 | 21W01 | 9.75 | +2.82 | +40.69 | 30,828 | 3,099 | 1,137 | +1,962 | 3,420 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3,099 | 1,137 | +1,962 | 20W52 | 6.93 | -0.14 | -1.98 | 5,788 | 783 | 283 | +500 | 1,458 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 783 | 283 | +500 | 20W51 | 7.07 | +0.35 | +5.21 | 8,155 | 770 | 717 | +53 | 958 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 717 | +53 | 20W50 | 6.72 | +0.3 | +4.67 | 12,173 | 1,094 | 1,055 | +39 | 905 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 1,055 | +39 | 20W49 | 6.42 | +0.01 | +0.16 | 4,813 | 618 | 569 | +49 | 866 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 569 | +49 | 20W48 | 6.41 | +0.16 | +2.56 | 3,454 | 269 | 315 | -46 | 817 | 0.45 | 0 | 0 | 0 | 0 | 5 | -5 | 269 | 320 | -51 | 20W47 | 6.25 | +0.05 | +0.81 | 2,450 | 240 | 72 | +168 | 863 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 72 | +168 | 20W46 | 6.2 | +0.07 | +1.14 | 4,667 | 195 | 291 | -96 | 695 | 0.38 | 0 | 0 | 0 | 7 | 2 | +5 | 202 | 293 | -91 | 20W45 | 6.13 | -0.16 | -2.54 | 1,830 | 84.1 | 146 | -61.9 | 791 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 84.1 | 146 | -61.9 | 20W44 | 6.29 | -0.24 | -3.68 | 4,019 | 389 | 154 | +235 | 853 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 154 | +235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 6.53 | -0.25 | -3.69 | 4,401 | 123 | 177 | -54 | 618 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 177 | -54 | 20W42 | 6.78 | -0.12 | -1.74 | 6,476 | 465 | 539 | -74 | 672 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 539 | -74 | 20W41 | 6.9 | +0.38 | +5.83 | 6,733 | 664 | 657 | +7 | 746 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 657 | +7 | 20W40 | 6.52 | -0.46 | -6.59 | 9,725 | 912 | 740 | +172 | 739 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 912 | 740 | +172 | 20W39 | 6.98 | +0.76 | +12.22 | 33,110 | 1,413 | 2,267 | -854 | 567 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,413 | 2,267 | -854 | 20W38 | 6.22 | +0.89 | +16.7 | 5,985 | 527 | 48 | +479 | 1,421 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 48 | +479 | 20W37 | 5.33 | -0.06 | -1.11 | 8,279 | 595 | 774 | -179 | 942 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 774 | -179 | 20W36 | 5.39 | -0.08 | -1.46 | 4,954 | 670 | 382 | +288 | 1,121 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 670 | 382 | +288 | 20W35 | 5.47 | +0.27 | +5.19 | 7,610 | 499 | 462 | +37 | 833 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 462 | +37 | 20W34 | 5.2 | +0.21 | +4.21 | 10,006 | 284 | 693 | -409 | 796 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 693 | -409 | 20W33 | 4.99 | +0.27 | +5.72 | 3,529 | 229 | 110 | +119 | 1,205 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 110 | +119 | 20W32 | 4.72 | -0.1 | -2.07 | 4,152 | 69 | 249 | -180 | 1,086 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 249 | -180 | 20W31 | 4.82 | -0.41 | -7.84 | 5,072 | 211 | 309 | -98 | 1,266 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 309 | -98 | 20W30 | 5.23 | -0.97 | -15.65 | 10,001 | 58 | 251 | -193 | 1,364 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 251 | -193 | 20W29 | 6.2 | +1.33 | +27.31 | 15,870 | 391 | 521 | -130 | 1,557 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 391 | 522 | -131 | 20W28 | 4.87 | +1.19 | +32.34 | 7,030 | 165 | 291 | -126 | 1,687 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 166 | 291 | -125 | 20W27 | 3.68 | +0.03 | +0.82 | 880 | 8 | 16 | -8 | 1,813 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 20W26 | 3.65 | -0.05 | -1.35 | 516 | 65 | 2 | +63 | 1,821 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 2 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 3.7 | +0.08 | +2.21 | 664 | 14 | 50 | -36 | 1,758 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 51 | -37 | 20W24 | 3.62 | -0.08 | -2.16 | 1,338 | 44 | 69 | -25 | 1,794 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 69 | -24 | 20W23 | 3.7 | +0.21 | +6.02 | 1,535 | 47 | 208 | -161 | 1,819 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 208 | -161 | 20W22 | 3.49 | +0.01 | +0.29 | 637 | 13 | 118 | -105 | 1,980 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 118 | -105 | 20W21 | 3.48 | -0.16 | -4.4 | 807 | 8 | 98 | -90 | 2,085 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 98 | -90 | 20W20 | 3.64 | -0.1 | -2.67 | 1,823 | 28 | 380 | -352 | 2,175 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 380 | -352 | 20W19 | 3.74 | +0.16 | +4.47 | 2,222 | 66 | 390 | -324 | 2,527 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 390 | -324 | 20W18 | 3.58 | +0.08 | +2.29 | 1,186 | 101 | 153 | -52 | 2,851 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 153 | -52 | 20W17 | 3.5 | -0.19 | -5.15 | 1,039 | 0 | 37 | -37 | 2,903 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | 20W16 | 3.69 | +0.1 | +2.79 | 1,139 | 77 | 17 | +60 | 2,940 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 17 | +60 | 20W15 | 3.59 | +0.42 | +13.25 | 1,049 | 6 | 8 | -2 | 2,880 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 20W14 | 3.17 | +0.06 | +1.93 | 446 | 0 | 5 | -5 | 2,882 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W13 | 3.11 | -0.09 | -2.81 | 828 | 6 | 111 | -105 | 2,887 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 111 | -105 | 20W12 | 3.2 | -0.26 | -7.51 | 1,012 | 11 | 26 | -15 | 2,992 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 20W11 | 3.46 | -0.42 | -10.82 | 1,758 | 65 | 80 | -15 | 3,007 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 80 | -15 | 20W10 | 3.88 | -0.04 | -1.02 | 668 | 32 | 22 | +10 | 3,022 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | 20W09 | 3.92 | +0.05 | +1.29 | 664 | | | | 3,012 | 1.85 | | | | | | | | | | 20W08 | 3.87 | +0.05 | +1.31 | 1,009 | 3 | 0 | +3 | 3,012 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 3.82 | -0.02 | -0.52 | 788 | 13 | 23 | -10 | 3,009 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 20W06 | 3.84 | +0.09 | +2.4 | 694 | 4 | 48 | -44 | 3,019 | 1.85 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 49 | -44 | 20W05 | 3.75 | -0.32 | -7.86 | 755 | 50 | 16 | +34 | 3,063 | 1.88 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 20 | +30 | 20W04 | 4.07 | +0.01 | +0.25 | 228 | 0 | 7 | -7 | 3,029 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W03 | 4.06 | +0.06 | +1.5 | 1,442 | 10 | 3 | +7 | 3,036 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 20W02 | 4 | -0.17 | -4.08 | 1,138 | 61 | 9 | +52 | 3,029 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 9 | +52 | 20W01 | 4.17 | +0.03 | +0.72 | 1,153 | 0 | 0 | 0 | 2,977 | 1.83 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W52 | 4.14 | +0.08 | +1.97 | 669 | 0 | 42.7 | -42.7 | 2,977 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.7 | -42.7 | 19W51 | 4.06 | -0.11 | -2.64 | 1,351 | 38 | 5 | +33 | 3,019 | 1.85 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 5 | +37 | 19W50 | 4.17 | +0.02 | +0.48 | 3,610 | 19 | 73 | -54 | 2,986 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 73 | -54 | 19W49 | 4.15 | +0.66 | +18.91 | 3,891 | 58 | 6 | +52 | 3,040 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 6 | +52 | 19W48 | 3.49 | -0.19 | -5.16 | 1,548 | 14 | 10 | +4 | 2,988 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 19W47 | 3.68 | +0.01 | +0.27 | 1,630 | 0 | 11 | -11 | 2,984 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19W46 | 3.67 | -0.09 | -2.39 | 663 | | | | 2,995 | 1.84 | | | | | | | | | | 19W45 | 3.76 | -0.06 | -1.57 | 670 | 0 | 5 | -5 | 2,995 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W44 | 3.82 | -0.27 | -6.6 | 811 | 0 | 8 | -8 | 3,000 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W43 | 4.09 | -0.08 | -1.92 | 1,061 | 25 | 1 | +24 | 3,008 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 19W42 | 4.17 | -0.12 | -2.8 | 934 | 3.66 | 3 | +0.66 | 2,984 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 3 | +0.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 4.29 | +0.92 | +27.3 | 967 | 0 | 13 | -13 | 2,984 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W39 | 3.37 | +0.07 | +2.12 | 1,680 | 0 | 198 | -198 | 3,841 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | -198 | 19W38 | 3.3 | -0.1 | -2.94 | 1,394 | 16 | 2 | +14 | 4,039 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 19W37 | 3.4 | -0.05 | -1.45 | 723 | 2 | 48 | -46 | 4,025 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 48 | -46 | 19W36 | 3.45 | +0.04 | +1.17 | 743 | 0 | 1 | -1 | 4,071 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W35 | 3.41 | -0.05 | -1.45 | 674 | 0 | 60 | -60 | 4,072 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | 19W34 | 3.46 | -0.17 | -4.68 | 1,549 | 29 | 155 | -126 | 4,132 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 155 | -126 | 19W33 | 3.63 | +0.18 | +5.22 | 1,430 | 6 | 260 | -254 | 4,258 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 260 | -254 | 19W32 | 3.45 | +0.06 | +1.77 | 271 | 2 | 25 | -23 | 4,512 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 19W31 | 3.39 | -0.16 | -4.51 | 559 | 9 | 52 | -43 | 4,535 | 2.17 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 57 | -48 | 19W30 | 3.55 | -0.03 | -0.84 | 1,060 | 14 | 102 | -88 | 4,578 | 2.19 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 104 | -90 | 19W29 | 3.58 | +0.18 | +5.29 | 820 | 31 | 51 | -20 | 4,666 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 51 | -20 | 19W28 | 3.4 | +0.05 | +1.49 | 729 | 10 | 57 | -47 | 4,686 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 57 | -47 | 19W27 | 3.35 | +0.03 | +0.9 | 853 | 5 | 2 | +3 | 4,733 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W26 | 3.32 | -0.13 | -3.77 | 1,174 | 14 | 135 | -121 | 4,730 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 135 | -121 | 19W25 | 3.45 | +0.24 | +7.48 | 3,250 | 31 | 1,300 | -1,269 | 4,851 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1,300 | -1,269 | 19W24 | 3.21 | -0.03 | -0.93 | 4,526 | 7 | 2,154 | -2,147 | 6,120 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2,154 | -2,147 | 19W23 | 3.24 | +0.24 | +8 | 3,714 | 15 | 2,324 | -2,309 | 8,266 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2,324 | -2,309 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 3 | -0.08 | -2.6 | 2,732 | 0 | 1,998 | -1,998 | 10,575 | 5.07 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1,998 | -1,996 | 19W21 | 3.08 | -0.09 | -2.84 | 2,848 | 0 | 1,974 | -1,974 | 12,573 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,974 | -1,974 | 19W20 | 3.17 | -0.41 | -11.45 | 1,131 | 4 | 208 | -204 | 14,547 | 6.98 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 208 | -199 | 19W19 | 3.58 | -0.07 | -1.92 | 1,005 | 14 | 141 | -127 | 14,751 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 141 | -127 | 19W18 | 3.65 | -0.11 | -2.93 | 831 | 1 | 412 | -411 | 14,878 | 7.14 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 1 | 413 | -412 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|