≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / 法人買賣(日)

2375 凱美

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5113.5+6+5.29%3.96%117.5120115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0742.45億1,4941.39張/筆117.91.2228.661.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2592.61億2,2521張/筆115.3-2 (-1.73%)

連續漲跌: 連2跌→漲  ( +6元 / +5.29%)

財報評分: 最新45分 / 平均40分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

2375 凱美 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數752895-143 連2買→3賣5,9995.52%382,443386,251-3,8073.5%
金額(元)8,672萬1.03億-1,651萬-- 538億 548億 -9.79億 -
投信張數053-53連賣6日--600536-80.01%
金額(元)0611萬-611萬-- 8,640萬 6,722萬 +530萬 -
自營商張數2212+10 連2賣→買--22,09117,163-720.07%
金額(元)258萬137萬+121萬-- 33.7億 24.9億 -8,641萬 -
總計張數774960-186 買→3賣--405,134403,950-3,8873.58%
金額(元)8,930萬1.11億-2,141萬-- 572億 573億 -10.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
119.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		117.5
(1,741)		120.3
(3,065)		119.7
(6,712)		126.9
(1.49萬)		126.9
(2.49萬)		125.1
(7.6萬)		154.2
(29.6萬)		132.2
(46.9萬)		120.3
(61.1萬)		117.3
(65萬)		111.8
(76.5萬)		94.97
(132萬)		140.7
(38.2萬)
每股賣出均價
(累計賣張)		117.8
(2,463)		120.7
(4,595)		119.9
(7,256)		127.2
(1.72萬)		127.3
(2.87萬)		126
(8.87萬)		154.9
(30.3萬)		133.2
(47.3萬)		120.9
(61.8萬)		118.1
(65.4萬)		112.7
(77.1萬)		96.13
(132萬)		141.8
(38.6萬)
買賣超張數
(佔發行量)		-722
(0.66%)		-1,530
(1.41%)		-544
(0.5%)		-2,286
(2.1%)		-3,732
(3.43%)		-1.27萬
(11.7%)		-7,026
(6.47%)		-4,894
(4.5%)		-6,538
(6.02%)		-4,127
(3.8%)		-6,341
(5.83%)		-1,473
(1.36%)		-3,807
(3.5%)
買賣超金額
(佔成交額)		-8,546萬
(12%)		-1.86億
(13.3%)		-6,660萬
(2.56%)		-2.95億
(3.86%)		-4.84億
(3.79%)		-16.7億
(4.55%)		-13.1億
(0.73%)		-10.8億
(0.44%)		-11.7億
(0.38%)		-9.83億
(0.3%)		-14.5億
(0.38%)		-16.7億
(0.22%)		-9.79億
(0.47%)
目前股價
119.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		121.6
(213)		144
(600)		143.2
(609)		143.2
(609)		143.2
(609)		105.2
(5,047)		95.72
(1.66萬)		144
(600)
每股賣出均價
(累計賣張)		117.3
(106)		119.4
(155)		119.2
(259)		119.6
(268)		119.8
(276)		122.2
(498)		125.8
(530)		125.3
(536)		125.3
(536)		125.3
(536)		93.61
(4,974)		100.1
(1.65萬)		125.3
(536)
買賣超張數
(佔發行量)		-106
(0.1%)		-155
(0.14%)		-259
(0.24%)		-268
(0.25%)		-276
(0.25%)		-285
(0.26%)		-1.75
(0%)		+0.86
(0%)		+0.86
(0%)		+0.86
(0%)		+0.86
(0%)		+4.86
(0%)		-7.92
(0.01%)
買賣超金額
(佔成交額)		-1,243萬
(1.74%)		-1,850萬
(1.33%)		-3,086萬
(1.18%)		-3,205萬
(0.42%)		-3,307萬
(0.26%)		-3,494萬
(0.1%)		+586萬
(0%)		+610萬
(0%)		+610萬
(0%)		+610萬
(0%)		+5,164萬
(0.01%)		-7,931萬
(0.01%)		+530萬
(0%)
目前股價
119.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		115.7
(24.5)		119.7
(47.5)		119.4
(150)		129.3
(509)		128.5
(962)		127.1
(3,049)		163.9
(1.85萬)		148.1
(2.39萬)		135
(2.92萬)		130.8
(3.12萬)		124.9
(3.73萬)		106.2
(7.43萬)		152.5
(2.21萬)
每股賣出均價
(累計賣張)		118.6
(84.5)		120.5
(129)		119.1
(284)		125.1
(554)		126
(863)		125.6
(2,971)		156.6
(1.4萬)		139.8
(1.91萬)		126.3
(2.41萬)		122.2
(2.59萬)		116.9
(3.18萬)		101
(6.89萬)		145
(1.72萬)
買賣超張數
(佔發行量)		-60
(0.06%)		-81.6
(0.08%)		-134
(0.12%)		-44.2
(0.04%)		+99.3
(0.09%)		+78.1
(0.07%)		-502
(0.46%)		-194
(0.18%)		+93.9
(0.09%)		+291
(0.27%)		+500
(0.46%)		+443
(0.41%)		-71.6
(0.07%)
買賣超金額
(佔成交額)		-719萬
(1.01%)		-987萬
(0.71%)		-1,591萬
(0.61%)		-338萬
(0.04%)		+1,497萬
(0.12%)		+1,434萬
(0.04%)		-1.28億
(0.07%)		-9,815萬
(0.04%)		-6,797萬
(0.02%)		-5,236萬
(0.02%)		-2,667萬
(0.01%)		-3,561萬
(0%)		-8,641萬
(0.04%)
目前股價
119.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		117.5
(1,766)		120.3
(3,112)		119.6
(6,862)		127
(1.54萬)		127
(2.59萬)		125.1
(7.93萬)		154.7
(31.5萬)		133
(49.3萬)		121
(64.1萬)		117.9
(68.1萬)		112.3
(80.7萬)		95.57
(141萬)		141.3
(40.5萬)
每股賣出均價
(累計賣張)		117.8
(2,654)		120.6
(4,879)		119.8
(7,800)		127
(1.8萬)		127.2
(2.98萬)		125.9
(9.22萬)		154.9
(31.8萬)		133.4
(49.3萬)		121.1
(64.2萬)		118.2
(68萬)		112.8
(80.8萬)		96.41
(141萬)		141.9
(40.4萬)
買賣超張數
(佔發行量)		-888
(0.82%)		-1,766
(1.63%)		-937
(0.86%)		-2,598
(2.39%)		-3,909
(3.6%)		-1.29萬
(11.9%)		-7,530
(6.93%)		-5,087
(4.68%)		-6,443
(5.93%)		-3,835
(3.53%)		-5,840
(5.37%)		-1,025
(0.94%)		-3,887
(3.58%)
買賣超金額
(佔成交額)		-1.05億
(14.7%)		-2.14億
(15.4%)		-1.13億
(4.35%)		-3.3億
(4.32%)		-5.02億
(3.93%)		-16.9億
(4.61%)		-14.3億
(0.8%)		-11.8億
(0.48%)		-12.3億
(0.4%)		-10.3億
(0.32%)		-14.2億
(0.37%)		-17.9億
(0.24%)		-10.6億
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28119.5+6+5.292,074
'26/10/27113.5-2-1.732,259752895-1435,9995.52053-5322.311.9+10.5774960-186
'26/10/22115.5-6.5-5.333,8049891,568-5796,1655.67053-532.1872.7-70.59921,694-702
'26/10/21122+3+2.525,4771,3242,132-8086,8746.32049-492344.6-21.61,3472,225-879
'26/10/20119+3+2.595,0092,0261,138+8887,5946.98052-5261.147.7+13.42,0871,238+849
'26/10/19116-9.5-7.575,1921,6221,524+97.86,6586.12052-5241.5107-65.91,6631,683-20.1
'26/10/16125.5-5.5-4.27,8971,3252,425-1,1006,4985.9706-647.193.9-46.91,3722,525-1,153
'26/10/15131-5.5-4.0316,6163,3214,969-1,6487,7687.1400016795.7+71.53,4885,064-1,576
'26/10/14136.5+12+9.647,6312,205778+1,4279,3908.6403-31057+98.32,311788+1,523
'26/10/13124.5-5-3.863,2108151,052-2377,9197.2800024.249-24.88401,101-261
'26/10/12129.5-1-0.772,574550735-1858,1087.4600015.423.7-8.29565759-193
'26/10/08130.5+1+0.775,7011,2841,351-67.18,2647.604-475.533+42.51,3591,388-28.6
'26/10/07129.5+4+3.1912,5662,7753,726-9518,3647.6900015079.4+70.82,9253,805-880
'26/10/06125.5-0.5-0.41,941862508+3549,1748.440009.3514.9-5.51872523+349
'26/10/05126003,7189501,148-1988,8258.1200011.543.3-31.89611,191-230
'26/10/02126+1.5+1.25,8951,2571,423-1668,8668.1503-335.684.4-48.81,2921,510-218
'26/10/01124.5+6.5+5.518,4401,9202,673-7539,0378.3100016846.9+1212,0882,720-632
'26/09/30118+0.5+0.431,119511290+2219,6308.8601-12.641.76+0.88514293+221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29117.500943462348+1149,4608.70000.285.69-5.41462354+109
'26/09/24117.5-0.5-0.421,160236411-1759,3538.60004.224.42-0.2240416-175
'26/09/23118-0.5-0.422,085653707-53.99,5698.800079.73-2.73660717-56.6
'26/09/22118.5001,962802494+3089,6578.880002.9217.2-14.3805511+294
'26/09/21118.5-1-0.842,3696351,046-4119,3008.5500025.124.1+1.026601,070-410
'26/09/18119.5+2+1.71,337612413+1999,6218.8500021.315.4+5.9633428+205
'26/09/17117.5-3-2.491,988773852-799,4808.72000922.7-13.7782875-92.8
'26/09/16120.5+3+2.551,325652454+1989,5708.800024.411+13.4677465+211
'26/09/15117.5-2-1.671,600592596-49,4958.730009.5629.4-19.9602625-23.9
'26/09/14119.5+1+0.841,884900462+4389,4578.700041.424.5+17942486+455
'26/09/11118.5-3.5-2.872,9818171,204-3879,0158.2900015.919.7-3.778331,224-391
'26/09/10122-1-0.812,563594782-1889,2188.480002231.9-9.87616814-198
'26/09/09123001,955478813-3359,3288.5805-51.8917.7-15.8480836-356
'26/09/08123-4-3.152,196612766-1549,5038.740002276.7-54.7634843-209
'26/09/07127+2+1.64,8851,4231,291+1329,9669.1700071.818.4+53.31,4951,310+185
'26/09/04125+7+5.936,1982,1641,887+2779,8299.0400050.817.4+33.42,2151,905+310
'26/09/03118-7-5.62,883613929-3169,5848.810102-10218.262.9-44.76311,094-463
'26/09/02125-2-1.571,789456571-1159,7198.940007.6259.8-52.2464631-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01127005,0311,1131,821-7089,7979.010100-10030.736.6-5.91,1441,958-814
'26/08/31127-6-4.515,2641,3761,560-18410,4109.5700030.670.6-401,4071,630-224
'26/08/28133+2.5+1.9219,4803,1275,529-2,40210,5089.66000195211-16.43,3225,740-2,418
'26/08/27130.5+6.5+5.246,7891,7231,774-51.112,52111.502-219134.5+1561,9141,811+103
'26/08/26124+1.5+1.222,029615656-4112,61411.600014.310.8+3.43629667-37.6
'26/08/25122.5+2+1.661,762763530+23312,61011.600028.429.2-0.78791559+232
'26/08/24120.5-2-1.631,641528520+8.312,23111.20008.2955.3-47537575-38.7
'26/08/21122.5-2.5-22,169725733-7.8812,19111.20009.0510.8-1.73734744-9.61
'26/08/20125-2-1.573,037896981-85.312,10511.10008.4652.1-43.79041,033-129
'26/08/19127+4.5+3.678,5422,2062,553-34712,19111.210+112553.4+71.22,3322,607-275
'26/08/18122.5-5.5-4.32,9461,079864+21512,69011.703-31847.1-29.11,097914+183
'26/08/17128-2.5-1.923,2669891,116-12712,48011.500023.532.3-8.831,0131,148-136
'26/08/14130.5-9-6.4511,5411,8884,848-2,96012,58611.6000112178-66.42,0005,026-3,026
'26/08/13139.5+12.5+9.8412,1712,7462,415+33115,17614000201146+54.42,9472,561+385
'26/08/12127-1.5-1.176,5841,6601,756-95.914,59013.402-24554.2-9.21,7051,812-107
'26/08/11128.5+4.5+3.6312,8042,7964,619-1,82314,39213.200010154+46.52,8974,673-1,777
'26/08/10124+6.5+5.533,5631,0651,147-8215,88114.600066.211.2+551,1311,158-27
'26/08/07117.5-5.5-4.472,431768744+23.615,97314.700026.367.6-41.3794812-17.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06123+0.5+0.412,227980570+41016,19114.906-626.374.8-48.51,006651+355
'26/08/05123.5+1.5+1.234,3091,3951,116+27915,86814.600011643.2+72.51,5101,159+351
'26/08/04122+1+0.834,4431,6951,187+50815,56414.3800+8034.249.7-15.51,8101,237+573
'26/08/03121+4.5+3.866,9101,0592,362-1,30315,14613.91222+120123111+11.91,3042,475-1,171
'26/07/31116.5+10.5+9.914,7827961,811-1,01516,43515.180+892.838.4+54.58971,850-953
'26/07/30106-1.5-1.48,1782,8753,199-32417,4481620+250.694.1-43.52,9273,293-366
'26/07/29107.5-11-9.286,2163,1941,939+1,25517,79116.400056.477.8-21.43,2502,017+1,233
'26/07/28118.5-12.5-9.544,1692,2751,044+1,23116,49415.200049.245.7+3.482,3251,090+1,235
'26/07/27131005,5992,1541,903+25115,2561450+517.225-7.812,1771,928+249
'26/07/24131-11.5-8.073,0911,2951,043+25215,02913.880+834.359-24.71,3371,102+235
'26/07/23142.5-3-2.065,1331,7981,565+23315,07713.9550+5528.638.3-9.631,8811,603+278
'26/07/22145.5+6.5+4.686,7411,3072,360-1,05315,04313.8530+5311792.4+24.21,4762,453-976
'26/07/21139+3.5+2.588,4922,7293,489-76015,98414.7550+5554.551.8+2.722,8393,541-702
'26/07/20135.5-13-8.756,4983,9711,924+2,04716,76415.4630+6362.7101-38.84,0972,026+2,071
'26/07/17148.5-16-9.735,8193,3271,177+2,15015,03813.8460+4654.467.2-12.83,4281,244+2,184
'26/07/16164.5-5.5-3.246,6422,3991,928+47112,92311.900044.460.1-15.72,4431,988+455
'26/07/15170-2-1.169,1542,4594,105-1,64612,68211.700090.5109-18.92,5494,214-1,665
'26/07/14172-13-7.0311,2475,8683,340+2,52814,66413.500064208-1445,9323,548+2,384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13185-3.5-1.8614,0114,6483,297+1,35212,06211.100070.7105-34.64,7193,402+1,317
'26/07/09188.5-3.5-1.829,6162,3133,181-86810,7799.9100071.673.1-1.542,3853,254-869
'26/07/08192-5-2.5412,7114,0594,560-50012,07611.100083.9108-24.54,1434,668-525
'26/07/07197-11.5-5.5213,3295,2102,713+2,49712,57911.600072.8139-665,2832,852+2,431
'26/07/06208.5-7.5-3.4714,5893,2234,098-87510,0389.23000119128-9.153,3424,226-884
'26/07/03216-1-0.4630,8386,01610,678-4,66210,2519.43000287238+49.16,30310,916-4,613
'26/07/02217-15.5-6.6732,7519,3898,420+96915,06613.9000335514-1799,7248,934+790
'26/07/01232.5+21+9.9328,8326,5022,618+3,88413,93912.8000376404-27.96,8783,022+3,856
'26/06/30211.5+19+9.878,4861,2372,136-90010,3989.5600016931.1+1381,4052,167-762
'26/06/29192.5-5-2.5311,3113,5093,748-23811,36010.400053.9113-58.83,5633,860-297
'26/06/26197.5-14.5-6.8415,5965,2873,670+1,61611,79610.800080151-71.25,3673,822+1,545
'26/06/25212+0.5+0.2427,4434,5617,666-3,10610,0929.28000211172+38.34,7717,839-3,067
'26/06/24211.5+11+5.4917,5103,8296,630-2,80212,72911.7000150123+27.53,9796,753-2,774
'26/06/23200.5-18.5-8.4514,1714,0133,936+7715,38914.2000187336-1494,2004,271-71.8
'26/06/222190033,4347,16410,161-2,99715,09413.9000346676-3307,51010,837-3,327
'26/06/18219+19.5+9.7718,9363,5783,749-17118,4961700026274.1+1883,8413,823+17.8
'26/06/17199.5+18+9.9227,2829,1274,229+4,89818,66017.210228.1+25,500424+75.714,7284,682+4,975
'26/06/16181.5-8-4.2240,1526,87912,906-6,02713,56612.5000351517-1667,23013,423-6,193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15189.5+17+9.8613,5703,4241,542+1,88218,75917.3000400252+1473,8241,795+2,029
'26/06/12172.5+11.5+7.149,556696119+57716,87115.50003843-5734162+572
'26/06/11161+2.5+1.584,265532354+17816,40015.10004598.2-53.2577452+125
'26/06/10158.5-6.5-3.948,3431,15095.4+1,05416,22214.900059.835+24.81,209130+1,079
'26/06/09165+15+105,044341278+62.715,1681400069.93+66.9411281+130
'26/06/08150-6-3.852,738160192-32.115,10813.90004557.3-12.3205250-44.4
'26/06/05156+11+7.593,59874669+67715,14013.9000102101+1.07848170+678
'26/06/04145-10.5-6.752,948507148+35914,54113.40002893.7-65.7535242+293
'26/06/03155.5-7-4.313,009401325+76.114,183130004423.4+20.6445348+96.6
'26/06/02162.5-1.5-0.914,6951,140117+1,02314,107130002472.2-48.21,164189+975
'26/06/01164-2.5-1.57,998450376+7513,28912.2000186232-45.7636607+29.2
'26/05/29166.5+5+3.147,40111,36811,777-40913,44112.4000245474-22911,61312,251-638
'26/05/28161.5+14.5+9.8630,0816,3146,634-32013,84612.7000504412+91.96,8187,046-228
'26/05/27147+13+9.733,1327,8898,643-75414,10413000634273+3618,5238,916-393
'26/05/26134-4-2.917,3406,3153,846+2,46914,70513.5000177300-1236,4924,146+2,346
'26/05/25138+3.5+2.640,3457,78912,811-5,02212,51711.5000710765-55.28,49913,576-5,077
'26/05/22134.5+12+9.828,3627,6895,309+2,38017,51216.1000210583-3737,9005,892+2,007
'26/05/21122.5+11+9.8710,7483,9751,769+2,20615,59914.4000359281+78.24,3342,050+2,284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20111.5+10+9.8512,0932,8871,768+1,11913,58812.50004753+4723,3621,771+1,591
'26/05/19101.5-1.5-1.468,2003,6262,225+1,40112,43811.401.86-1.8611245.8+66.33,7382,273+1,465
'26/05/18103+3.6+3.6213,1803,0794,865-1,78610,95710.100077.375.6+1.723,1564,941-1,784
'26/05/1599.4-1.6-1.5821,5017,0885,522+1,56612,90111.9000174557-3827,2626,079+1,184
'26/05/14101+5+5.2118,7294,0824,479-39711,37710.5000366293+72.84,4484,772-324
'26/05/1396+1.2+1.277,0932,3211,686+63511,43110.500083.362.6+20.72,4041,749+656
'26/05/1294.8+3.3+3.6110,3962,8192,439+38010,7539.8900.35-0.35208150+58.83,0272,589+438
'26/05/1191.5+1.1+1.224,9051,8421,480+36210,2939.4700.16-0.1656.8103-46.51,8991,583+315
'26/05/0890.4-0.9-0.999,0652,2192,566-3479,9689.1700.36-0.3677.986.3-8.452,2972,653-356
'26/05/0791.3+2.6+2.9311,5903,3952,996+39910,3549.5200.19-0.1922774.5+1533,6223,071+551
'26/05/0688.7-1.3-1.444,7971,1321,611-4799,9119.1100.18-0.1834.3103-691,1661,714-548
'26/05/0590+2.4+2.745,1161,3691,176+19310,3759.5400.21-0.2112718.1+1081,4961,194+301
'26/05/0487.6+2.6+3.063,3431,047731+31610,3069.4800094.810.5+84.31,142742+400
'26/04/3085-2.6-2.973,7658201,107-2879,9679.1700.13-0.131653.9-37.88361,161-325
'26/04/2987.6-0.7-0.798,3331,6013,344-1,74310,2209.400.32-0.3270.784.2-13.51,6723,429-1,757
'26/04/2888.3+8+9.967,5312,7331,725+1,00811,63510.700029729.2+2683,0301,754+1,276
'26/04/2780.3+1.1+1.391,618552679-12710,4909.6500029.312.5+16.8581691-110
'26/04/2479.2-1.4-1.741,601457643-18610,6859.8300056.429.6+26.8513673-159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2380.6-5.2-6.063,3671,0681,213-14511,28710.400011478+35.91,1821,291-109
'26/04/2285.8-2.3-2.612,986949478+47111,44510.500.27-0.278.9236.2-27.2958514+443
'26/04/2188.1-1.1-1.232,862836661+17510,99410.100052.614.1+38.5889675+214
'26/04/2089.2+1.2+1.367,2751,5392,472-93310,9071000082.568+14.41,6212,540-919
'26/04/1788+0.5+0.576,1051,8311,689+14211,70310.800.18-0.1821629.6+1862,0461,719+328
'26/04/1687.5+1.6+1.868,8102,3812,843-46211,44310.500073.343.8+29.42,4542,887-433
'26/04/1585.9+0.7+0.828,6162,2013,188-98711,71210.800011487.3+26.32,3153,275-961
'26/04/1485.2-0.4-0.479,4042,0773,196-1,11912,16411.200011567+47.82,1923,263-1,071
'26/04/1385.6+7.7+9.884,8991,3411,225+11613,018120006212.1+49.91,4031,237+166
'26/04/1077.9001,430480737-25712,85811.801.36-1.360.182.62-2.43480741-261
'26/04/0977.9-0.2-0.261,104353438-8513,15112.10000.252-1.76353440-86.8
'26/04/0878.1+3.9+5.261,092564155+40913,24212.200015.91+14.9580156+424
'26/04/0774.2+1.6+2.2626395165+23012,85911.80.360+0.361.245.05-3.82397170+227
'26/04/0272.6-3.5-4.6849180227-4712,67811.70004.9222.7-17.8185250-64.8
'26/04/0176.1+2.2+2.98756270198+7212,76011.70005.450+5.45275198+77.4
'26/03/3173.9-4.5-5.741,901426782-35612,71911.70003.6211.2-7.58430793-364
'26/03/3078.4+1.9+2.481,184466419+4713,005120009.1613.3-4.16475432+42.8
'26/03/2776.5+0.7+0.921,045645452+19312,95911.900.27-0.272.9319.2-16.3648471+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2675.8-2.1-2.7961299533-23412,80311.800.07-0.075.0710.9-5.88304544-240
'26/03/2577.9+1+1.3813421184+23713,0691200.07-0.075.510.72+4.79427185+242
'26/03/2476.9-0.6-0.77695242246-4.0312,86511.8000315.1-12.1245261-16.1
'26/03/2377.5-3.3-4.08770217288-7112,87311.8000158.5-57.5218347-129
'26/03/2080.8-1.8-2.18846219276-5712,92711.90008.9625.4-16.5228301-73.5
'26/03/1982.6-1.7-2.021,001265310-4512,97211.90003.7614.6-10.8269325-55.8
'26/03/1884.3-1.8-2.092,4215281,083-55512,989120005.0810.6-5.525331,094-561
'26/03/1786.1+4.1+53,5215381,589-1,05113,43312.40004614.8+31.25841,604-1,020
'26/03/1682+1.5+1.86668159276-11714,29213.20001.412.1-0.69161279-118
'26/03/1380.5+0.7+0.88796335236+98.514,40113.2000311-7.98338247+90.5
'26/03/1279.8-1.8-2.21977188485-29714,30113.2000713.7-6.68195498-303
'26/03/1181.6+1.3+1.62758119354-23514,61213.40009.165.93+3.24128360-232
'26/03/1080.3+1.8+2.29902411307+10414,95913.80002.753.54-0.79414311+103
'26/03/0978.5-7-8.191,225355432-7714,81113.600.09-0.098.0378-69.9363510-147
'26/03/0685.5+0.3+0.35747293219+7414,85513.70004.741.41+3.33298220+77.3
'26/03/0585.2+2.4+2.91,070514137+37714,78413.600.36-0.364.192.05+2.14518139+379
'26/03/0482.8-6.5-7.281,647456649-19314,44913.300011.198.4-87.3467747-280
'26/03/0389.3-3.3-3.561,677461500-3914,63213.500.09-0.097.3764.3-56.9468564-96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0292.6-2.3-2.421,137470308+16214,77913.600.09-0.096.1227.3-21.2476335+141
'26/02/2694.9-0.8-0.841,693689389+30014,69413.50006.1518.9-12.8696408+288
'26/02/2595.7+0.1+0.12,346905539+36614,77413.600.18-0.1832.831.2+1.53938570+367
'26/02/2495.6+4.1+4.484,3091,577833+74414,58413.40001036.78+96.61,680840+841
'26/02/2391.5+6.2+7.273,2191,157753+40413,87312.800080.67.64+72.91,238761+477
'26/02/1185.3+0.7+0.83907391405-1413,29412.200078.49-1.49398413-15.5
'26/02/1084.6+1.6+1.931,230365348+1713,28112.20008.614.28+4.33374352+21.3
'26/02/0983+1.9+2.34739253159+9413,20812.20001.3410.2-8.83254169+85.2
'26/02/0681.1-2.6-3.111,422489356+13313,11112.100.18-0.187.0927.5-20.4496384+112
'26/02/0583.7-2.5-2.91,460291614-32312,87411.8000629.1-23.1297643-346
'26/02/0486.2+0.9+1.061,612372612-24013,49512.400.98-0.9824.69-2.69374618-244
'26/02/0385.3+0.4+0.472,062546581-3513,64512.60008.5820.5-11.9555601-46.9
'26/02/0284.9-6.1-6.73,014984705+27913,76512.700.27-0.278.197.7-89.6992803+189
'26/01/3091-4-4.213,9641,0151,332-31713,47912.400.09-0.092.62114-1121,0181,446-429
'26/01/2995-4-4.043,6211,057831+22613,79312.700.18-0.187.7981.4-73.61,065913+152
'26/01/2899-1-13,089878717+16113,66812.600.54-0.545.3559.9-54.6883777+106
'26/01/27100-2-1.963,5531,104821+28313,55112.500.27-0.274.5426.6-221,109848+260
'26/01/26102004,1121,038993+44.913,27312.200.54-0.5442.139.5+2.591,0801,033+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/23102-3.5-3.327,0791,7401,590+15013,24412.20006.19268-2621,7461,858-112
'26/01/22105.5+2.5+2.4318,4743,9795,114-1,13613,12812.100.18-0.18200128+72.54,1795,242-1,063
'26/01/21103-1-0.966,2721,9031,308+59514,0991300.27-0.2735.4145-1101,9381,454+485
'26/01/20104-3-2.88,0752,0691,831+23813,63212.500046.7221-1742,1162,052+64.2
'26/01/19107+2.5+2.3920,0503,3257,920-4,59513,39312.3000250223+26.83,5758,144-4,568
'26/01/16104.5+6.3+6.4221,7459,1582,991+6,16717,99816.600054071.7+4699,6983,063+6,635
'26/01/1598.2-1.8-1.815,1913,0454,305-1,26012,05311.100011.3154-1423,0564,459-1,402
'26/01/14100+4.5+4.7126,1016,7685,475+1,29313,0921200030827.2+2817,0765,502+1,574
'26/01/1395.5+1.6+1.75,0181,6101,042+56811,53510.6000628.27+53.81,6721,050+622
'26/01/1293.9+3.3+3.644,4542,234813+1,42111,32710.40003018.1+11.92,264831+1,432
'26/01/0990.6+1.8+2.033,0141,165514+65110,0199.2100040.64.95+35.61,206519+686
'26/01/0888.8-4.5-4.824,3105451,727-1,1829,4688.7100024.498.6-74.25691,826-1,256
'26/01/0793.3-1.6-1.693,6041,117731+38610,8239.9500013.348.5-35.31,131780+351
'26/01/0694.9+2.2+2.374,7211,803734+1,06910,5159.6700051.37.75+43.61,854742+1,113
'26/01/0592.7-3.7-3.847,4961,3642,154-7909,6508.8700014.8127-1121,3792,281-902
'26/01/0296.4+5.4+5.939,5812,9121,628+1,28410,4359.60002426.14+2363,1541,634+1,520
'25/12/3191+3+3.413,362816368+4489,2378.4900063.93.15+60.7880371+509
'25/12/3088-1.1-1.231,708371188+1838,7908.0800013.419.6-6.2384208+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2989.1-0.6-0.671,177251252-18,8408.130001615.5+0.56267267-0.44
'25/12/2689.7+0.1+0.111,132184174+108,8438.1300010.810.3+0.53195184+10.5
'25/12/2489.6002,882458952-4948,8328.128.780+8.7820.310.5+9.82487963-475
'25/12/2389.6-2.3-2.51,842207522-3159,2748.5300047.118.7+28.4254541-287
'25/12/2291.9+2.2+2.451,234523163+3609,5238.760003.780.82+2.96527164+363
'25/12/1989.7-0.6-0.661,363366372-69,2118.470004.962.2+2.76371374-3.24
'25/12/1890.3-0.5-0.551,416413326+879,2658.520009.7810.2-0.4423336+86.6
'25/12/1790.8+1.4+1.571,303453206+2479,2408.50004.589.02-4.45458215+243
'25/12/1689.4-1.8-1.971,941296361-658,9158.20004.7619.2-14.5301380-79.5
'25/12/1591.2-2-2.152,334287451-1648,9128.20007.2631.5-24.2294482-188
'25/12/1293.2-1.2-1.272,436395548-1538,9898.270002.6822.4-19.7398570-173
'25/12/1194.4-2.7-2.786,3787931,190-3978,9788.2600020.280.6-60.48131,271-457
'25/12/1097.1+0.4+0.4112,0612,1763,005-8299,5198.7500087.718.3+69.42,2643,023-760
'25/12/0996.7+2.2+2.338,9883,1291,440+1,68910,3489.5200041.27.93+33.23,1701,448+1,722
'25/12/0894.5-0.6-0.633,380513981-4688,6347.940008.1625.5-17.35211,006-486
'25/12/0595.1+1.1+1.172,868954692+2629,0298.30006.727.3-20.6961719+241
'25/12/0494+0.2+0.216,5581,3921,232+1608,8078.100013.668.3-54.71,4061,300+105
'25/12/0393.8+3.3+3.657,7311,9081,506+4028,6027.91000854.9+80.11,9931,511+482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0290.5-2.3-2.482,645693818-1258,2007.54000727.5-20.5700846-145
'25/12/0192.8-0.8-0.852,681547656-1098,2767.610004.9339-34.1552695-143
'25/11/2893.6+0.4+0.437,4061,5532,249-6968,3827.710009.8915.1-5.21,5632,264-701
'25/11/2793.2+1.1+1.194,4501,0141,016-29,1558.4200028.27.3+20.91,0421,023+18.9
'25/11/2692.1-0.2-0.224,8131,461993+4689,1808.4400013.730.1-16.41,4751,023+452
'25/11/2592.3-1.6-1.75,8791,3401,198+1428,69980006.6786.8-80.11,3471,285+61.9
'25/11/2493.9+0.7+0.758,1482,2812,009+2728,4467.7700029.211.6+17.62,3102,021+290
'25/11/2193.2-3-3.1215,0733,3052,820+4858,1147.4600014.615.7-1.093,3202,836+484
'25/11/2096.2+0.5+0.5217,5983,1003,479-3797,5796.9700037.825.5+12.33,1383,504-367
'25/11/1995.7+2+2.1321,8984,7075,152-4457,8717.2400022.898.3-75.44,7305,250-520
'25/11/1893.7-2.9-324,3595,6585,769-1118,5177.8300072.344.3+285,7305,813-83
'25/11/1796.6-1.7-1.7318,3024,3254,310+15.18,5537.8600021362-3414,3464,672-325
'25/11/1498.3+0.7+0.7246,2339,79410,049-2558,3617.6900038354.6+32810,17710,104+73.5
'25/11/1397.6+8.8+9.9122,9015,6876,187-5008,3237.6500012092.5+27.55,8076,279-473
'25/11/1288.8+1.6+1.8310,3872,4793,240-7618,5037.8200016521.1+1442,6443,261-617
'25/11/1187.2+4.8+5.838,8191,6283,266-1,6389,2788.5300010029.8+70.41,7283,296-1,568
'25/11/1082.4-2.9-3.44,3431,9151,375+54010,4649.620008.435.9-27.51,9231,411+512
'25/11/0785.3-3.3-3.722,8491,031596+43510,0739.260002.1632.5-30.31,033628+405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0688.6+1.3+1.495,0791,0871,735-6489,7648.9800068.813.6+55.11,1561,748-593
'25/11/0587.3-2.3-2.574,3711,8561,037+81910,4249.5900024.2101-77.21,8801,138+742
'25/11/0489.6-5.1-5.395,9441,6471,007+6409,6458.8700010.468.9-58.51,6571,076+582
'25/11/0394.7+0.9+0.969,2321,7492,711-9629,0228.300011926.3+92.21,8682,737-870
'25/10/3193.8-2.6-2.76,9992,1151,431+68410,1329.3200014.232.7-18.52,1291,464+666
'25/10/3096.4-0.9-0.9211,9322,7023,120-4189,5718.800029.349.9-20.62,7313,170-439
'25/10/2997.3-2.5-2.5114,3553,2672,998+26910,0719.2600038.3147-1083,3053,145+160