≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2338 光罩 / 法人買賣(日)

2338 光罩

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.144.5+1.6+3.6%2.36%45.4546.545.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8618,576萬1,6411.13張/筆46.072.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9488,763萬1,6051.21張/筆44.97-0.75 (-1.66%)

連續漲跌: 連2跌→漲  ( +1.6元 / +3.6%)

財報評分: 最新28分 / 平均45分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台灣光罩斥資7.5億日圓　取得熊本設備技術服務商TCK全數股權 (ETtoday新聞雲 10/16 22:34)

• 光罩董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 10/16 14:33)

• 光罩董事會決議擬取得日本熊本市半導體設備服務公司股權(補充更正2026/07/15重大訊息) (公告訊息 10/16 14:33)

• 係因光罩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/17 16:01)

• 〈熱門股〉光罩爆量周漲23.7% 創兩個月來新高 (Anue鉅亨 09/12 11:27)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 光罩處分竹南廠房與附屬設備已完成過戶及收足價款。 (公告訊息 09/09 17:13)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• ASML攜手晶圓巨頭研發新一代大光罩技術 突破High-NA EUV晶片面積限制 (Anue鉅亨 09/08 19:40)

• 光罩依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 09/08 17:24)

• 光罩董事長決定限制員工權利新股之增資基準日 (公告訊息 09/08 17:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 光罩財務主管異動 (公告訊息 09/08 16:52)

• 光罩董事會決議自2026年第三季起更換簽證會計師事務所及簽證會計師 (公告訊息 09/08 16:49)

• 台積電、ASML攜手推12吋High NA EUV光罩　2031年前建試產線 (ETtoday新聞雲 09/08 14:16)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 代子公司群豐科技股份有限公司公告接獲臺灣苗栗地方法院民事裁定 (公告訊息 08/21 17:13)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光罩之子公司資金貸與超限訂定之改善計畫執行情形 (公告訊息 08/11 16:37)

• 光罩董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 光罩2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:12)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 代子公司光鉅控股股份有限公司公告，簽署對日本熊本市半導體設備服務公司之投資意向書 (公告訊息 07/15 18:56)

• 光罩國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/15 17:43)

• 馬斯克斥資千億打造晶片廠 瑞銀看好半導體設備市場規模翻倍 (Anue鉅亨 07/09 00:00)

• 光罩會計主管、發言人異動 (公告訊息 06/26 13:59)

• 光罩董事會委任薪資報酬委員會委員 (公告訊息 06/26 13:58)

• 光罩董事會選任董事長 (公告訊息 06/26 13:58)

2338 光罩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,280316+964 賣→買16,3634.41%314,681317,864-3,1830.86%
金額(元)5,899萬1,456萬+4,443萬-- 155億 155億 -5,706萬 -
投信張數000---21+10%
金額(元)000-- 9.24萬 5.68萬 +3.57萬 -
自營商張數356-53 買→3賣--19,32017,503+1,8170.49%
金額(元)16萬258萬-242萬-- 9.63億 8.36億 +1.26億 -
總計張數1,284372+912 賣→買--334,003335,368-1,3650.37%
金額(元)5,915萬1,714萬+4,201萬-- 164億 164億 +6,925萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		45.67
(2,012)		45.81
(3,354)		45.88
(5,296)		45.92
(9,882)		47.2
(2.08萬)		46.92
(9.37萬)		49.89
(21.8萬)		48.55
(33萬)		45.6
(47.8萬)		50.74
(59.7萬)		69.64
(124萬)		61.72
(242萬)		49.17
(31.5萬)
每股賣出均價
(累計賣張)		45.27
(1,160)		45.65
(2,304)		45.8
(3,662)		45.84
(7,752)		47.33
(1.83萬)		46.9
(9.93萬)		49.2
(22.3萬)		48.3
(33.2萬)		45.38
(48.7萬)		50.36
(61萬)		68.94
(124萬)		61.24
(243萬)		48.85
(31.8萬)
買賣超張數
(佔發行量)		+852
(0.23%)		+1,050
(0.28%)		+1,634
(0.44%)		+2,130
(0.58%)		+2,440
(0.66%)		-5,603
(1.51%)		-4,934
(1.33%)		-2,398
(0.65%)		-8,914
(2.41%)		-1.3萬
(3.51%)		-7,520
(2.03%)		-1.37萬
(3.71%)		-3,183
(0.86%)
買賣超金額
(佔成交額)		+3,938萬
(22.7%)		+4,847萬
(15.7%)		+7,525萬
(14.5%)		+9,836萬
(8.75%)		+1.13億
(3.45%)		-2.61億
(1.33%)		-9,076萬
(0.23%)		-3,271萬
(0.05%)		-3億
(0.37%)		-4.27億
(0.37%)		+3.55億
(0.08%)		+3.16億
(0.04%)		-5,706萬
(0.1%)
目前股價
46.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.22
(2)		54.79
(80)		71.46
(4,833)		88
(5.39萬)		76.38
(9.58萬)		46.22
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.01
(1.03)		50.43
(2,596)		59.33
(4,865)		78.32
(6.55萬)		70.36
(9.59萬)		55.01
(1.03)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.97
(0%)		-2,516
(0.68%)		-32
(0.01%)		-1.16萬
(3.12%)		-72
(0.02%)		+0.97
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.57萬
(0%)		-1.27億
(0.16%)		+5,676萬
(0.05%)		-3.83億
(0.09%)		+5.71億
(0.06%)		+3.57萬
(0%)
目前股價
46.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		45.22
(15.3)		45.62
(30)		46.22
(431)		46.25
(786)		46.85
(1,047)		46.7
(3,710)		50.04
(8,630)		49.18
(2.03萬)		46.18
(3.11萬)		55.35
(4.72萬)		74.28
(12.5萬)		64.29
(28.4萬)		49.83
(1.93萬)
每股賣出均價
(累計賣張)		45.55
(106)		45.71
(159)		45.79
(271)		45.82
(566)		46.63
(890)		45.61
(4,124)		48.12
(9,356)		47.08
(1.86萬)		44.4
(2.93萬)		54.38
(4.61萬)		74.69
(12.4萬)		64.91
(28.2萬)		47.78
(1.75萬)
買賣超張數
(佔發行量)		-90.5
(0.02%)		-129
(0.03%)		+160
(0.04%)		+220
(0.06%)		+158
(0.04%)		-413
(0.11%)		-726
(0.2%)		+1,673
(0.45%)		+1,835
(0.5%)		+1,169
(0.32%)		+1,506
(0.41%)		+2,499
(0.67%)		+1,817
(0.49%)
買賣超金額
(佔成交額)		-413萬
(2.38%)		-589萬
(1.91%)		+753萬
(1.45%)		+1,044萬
(0.93%)		+760萬
(0.23%)		-1,483萬
(0.08%)		-1,841萬
(0.05%)		+1.21億
(0.2%)		+1.37億
(0.17%)		+1.09億
(0.09%)		+6,064萬
(0.01%)		-1,464萬
(0%)		+1.26億
(0.22%)
目前股價
46.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		45.67
(2,027)		45.81
(3,384)		45.91
(5,727)		45.94
(1.07萬)		47.18
(2.18萬)		46.91
(9.74萬)		49.9
(22.6萬)		48.58
(35萬)		45.63
(50.9萬)		51.23
(64.9萬)		70.75
(142萬)		62.48
(280萬)		49.2
(33.4萬)
每股賣出均價
(累計賣張)		45.29
(1,266)		45.65
(2,463)		45.8
(3,933)		45.84
(8,317)		47.3
(1.92萬)		46.85
(10.3萬)		49.15
(23.2萬)		48.23
(35.1萬)		45.35
(51.9萬)		50.71
(66.1萬)		69.86
(143萬)		61.92
(281萬)		48.8
(33.5萬)
買賣超張數
(佔發行量)		+762
(0.21%)		+921
(0.25%)		+1,794
(0.48%)		+2,351
(0.63%)		+2,598
(0.7%)		-6,016
(1.62%)		-5,660
(1.53%)		-724
(0.2%)		-9,595
(2.59%)		-1.19萬
(3.21%)		-1.76萬
(4.74%)		-1.13萬
(3.05%)		-1,365
(0.37%)
買賣超金額
(佔成交額)		+3,525萬
(20.3%)		+4,257萬
(13.8%)		+8,278萬
(15.9%)		+1.09億
(9.68%)		+1.2億
(3.68%)		-2.76億
(1.41%)		-1.09億
(0.28%)		+8,862萬
(0.15%)		-2.9億
(0.36%)		-2.61億
(0.22%)		+3,286萬
(0.01%)		+8.72億
(0.1%)		+6,925萬
(0.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2846.1+1.6+3.61,8611,280316+96416,3634.410003.4856-52.51,284372+912
'26/10/2744.5-0.75-1.661,948732844-11215,0344.0500011.849.7-37.9743894-150
'26/10/2245.25-1.15-2.482,9441,3421,144+19815,5104.1800014.753.1-38.41,3561,197+159
'26/10/2146.4+1.25+2.772,516983848+13515,1424.0800038934.6+3551,373883+490
'26/10/2045.15-0.95-2.062,050959510+44914,8123.9900011.777.1-65.5970587+383
'26/10/1946.1-0.35-0.752,226646911-26514,1733.8200095.1121-25.77411,032-291
'26/10/1646.45+1.9+4.264,0671,4241,189+23514,6103.9400020734.9+1721,6311,224+407
'26/10/1544.55-1.75-3.782,259516757-24013,9813.7700025.643.5-17.9542800-258
'26/10/1446.3+0.85+1.871,662743424+31914,831400013.968-54.1757492+265
'26/10/1345.45-1-2.152,9601,257809+44814,1423.810001327.7-14.71,270837+433
'26/10/1246.45-0.65-1.382,183520616-96.813,2403.5700011.858.3-46.5531675-143
'26/10/0847.1-0.7-1.463,3128531,061-20813,2443.570001224.6-12.68651,086-220
'26/10/0747.8+0.15+0.312,120514604-90.513,4683.630005.912.97+2.94520607-87.6
'26/10/0647.65-0.55-1.143,8021,108736+37213,3503.60003.0810.7-7.61,111747+364
'26/10/0548.2-1.45-2.927,6831,0972,248-1,15113,2193.5600010.197.2-87.21,1072,345-1,238
'26/10/0249.65+2.45+5.1915,6454,0813,367+71414,3713.8800015735.5+1224,2383,402+836
'26/10/0147.2-0.1-0.212,741720624+95.813,7243.70002.48.9-6.49722633+89.3
'26/09/3047.3+0.2+0.422,756733263+47013,5153.6800013.471.4-58.1746334+412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2947.1004,0401,2541,050+20413,1973.5900045.814.4+31.51,3001,064+236
'26/09/2447.1+0.65+1.44,0138811,332-45112,7393.4700011.814.7-2.988931,346-454
'26/09/2346.45-0.9-1.95,6841,6201,399+22113,3753.6400018.676.4-57.81,6391,475+163
'26/09/2247.35-1.7-3.479,9622,7121,773+93913,0143.540007.7942.6-34.82,7201,816+904
'26/09/2149.05-0.95-1.912,2262,0812,944-86311,7973.2100043290-2472,1243,233-1,109
'26/09/1850+1.2+2.4623,5194,0745,260-1,18612,1303.300093.2114-20.74,1675,374-1,206
'26/09/1748.8-1.9-3.7556,29311,69811,738-39.713,2563.61000169485-31611,86712,222-355
'26/09/1650.7+4.6+9.9826,6554,3384,958-62013,0813.56000565211+3544,9035,169-266
'26/09/1546.1-1.9-3.9629,5855,4196,983-1,56413,3033.62000199197+1.435,6187,180-1,562
'26/09/1448+0.25+0.5255,39611,33412,340-1,00614,6473.99000530274+25611,86412,613-750
'26/09/1147.75+2.1+4.667,31512,38813,921-1,53314,9334.07000322290+32.212,71014,211-1,501
'26/09/1045.65+4.15+1012,8362,0442,348-30416,1704.400084.3138-53.72,1282,486-358
'26/09/0941.5+3.75+9.934,4449621,017-5516,3994.47000145125+19.71,1071,142-35.3
'26/09/0837.75-0.8-2.08826203335-13216,4434.48000216.62+14.4224342-118
'26/09/0738.55-0.05-0.13935298460-16216,5524.510009.248.49+0.75307468-161
'26/09/0438.6+0.55+1.45746324428-10416,6754.540005.1413.1-8.01329441-112
'26/09/0338.05-1.1-2.811,026216479-26316,7874.5700016.533.6-17.1232512-280
'26/09/0239.15-0.1-0.25857353352+1.0717,1084.660009.4436.4-26.9363388-25.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0139.25+0.2+0.511,532824479+34517,1504.6700018.539.7-21.1842519+324
'26/08/3139.05-0.95-2.381,7162681,094-82616,6054.520009.2170.3-61.12771,164-887
'26/08/2840+0.8+2.043,2481,1191,322-20317,1814.680008355+28.11,2021,377-175
'26/08/2739.2-0.45-1.13725145319-17417,2174.6900079.86-2.86152329-177
'26/08/2639.65+1.1+2.85992418181+23717,5614.7800026.54.44+22.1445185+259
'26/08/2538.55+0.2+0.52837250426-17617,3564.73000021.1-21.1250447-197
'26/08/2438.35+0.1+0.26683239259-20.317,7584.840000.072.7-2.63239262-22.9
'26/08/2138.25+0.05+0.13643277349-71.817,7314.8300061.85+4.15283351-67.7
'26/08/2038.2+0.4+1.06719328344-15.717,7644.840000.3834.4-34329378-49.6
'26/08/1937.8-0.35-0.92873336396-59.917,8174.850001319.1-6.06349415-66
'26/08/1838.15-1.25-3.171,180320637-31717,8674.87000423.4-19.4324661-336
'26/08/1739.4-0.25-0.63852235445-21018,1734.9500021.19.57+11.6256454-198
'26/08/1439.65-1.05-2.581,185230620-39018,6905.0900023.529.3-5.81254650-396
'26/08/1340.7+0.25+0.621,417569346+22319,0565.1900010.416.2-5.84579362+217
'26/08/1240.45+0.55+1.381,071543274+26918,9275.150002323.2-0.19566297+269
'26/08/1139.9-0.2-0.5815413347+66.918,6645.0800024.415.4+9.07438362+76
'26/08/1040.1+1.2+3.081,058595364+23118,6115.070002.235.54-3.31598370+228
'26/08/0738.9-0.75-1.89817190438-24818,3865.010002731.8-4.84217470-253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0639.65-0.05-0.131,606617890-27318,6245.0700015.330.7-15.4632921-289
'26/08/0539.7+0.8+2.061,695612617-5.3918,8805.1400031.132.2-1.2643650-6.58
'26/08/0438.9+1.3+3.461,511812454+35718,8885.140004.530.6-26.1816485+331
'26/08/0337.6+0.9+2.451,578732580+15218,5225.040007139-132739719+20.5
'26/07/3136.7+3.2+9.551,818730646+84.418,1934.9500046113-66.7776759+17.7
'26/07/3033.5-1.65-4.692,6711,2141,112+10218,0934.930009.7121-1111,2241,233-9.32
'26/07/2935.15-2.95-7.743,4131,1121,242-13017,9214.8800045.3116-71.11,1571,358-201
'26/07/2838.1-3.2-7.752,128506916-41017,9554.890002786.4-59.45331,003-469
'26/07/2741.3+0.65+1.61,186374552-17818,3304.990008.2612.3-4.07382565-182
'26/07/2440.65-1.35-3.211,451299689-39018,4685.03000038.2-38.2299728-428
'26/07/2342-1.4-3.231,425306702-39618,8155.1200022.229-6.84328731-403
'26/07/2243.4+0.5+1.171,502527529-2.2718,9775.1700024.142-17.9551571-20.2
'26/07/2142.9+1.15+2.751,909623781-15818,8935.1500041.347-5.63665828-164
'26/07/2041.75-1.45-3.362,6561,0511,277-22618,9325.1600020113-93.21,0711,390-319
'26/07/1743.2-4.8-105,4924333,725-3,29219,1455.2100041.593.2-51.74753,818-3,344
'26/07/1648-0.1-0.214,0381,3591,729-37021,1125.7500017.936.5-18.61,3771,765-388
'26/07/1548.1-0.85-1.742,8437461,401-65521,3195.8100013.325.1-11.87591,426-667
'26/07/1448.95+2.45+5.276,5721,9263,449-1,52321,8555.95000102119-17.12,0283,567-1,540
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1346.5-1.2-2.522,0494501,153-70322,8376.2200023.676.2-52.54741,229-755
'26/07/0947.7-0.3-0.621,910677946-26923,4986.40009.0724.2-15.2686970-284
'26/07/0848-0.15-0.312,4659591,381-42223,7836.4800023.664.3-40.79821,445-463
'26/07/0748.15-2.45-4.843,5217122,214-1,50223,9086.510009.8462.9-537222,277-1,555
'26/07/0650.6-0.9-1.752,6075401,163-62325,1866.8600021.714.8+6.975621,178-616
'26/07/0351.5+0.1+0.192,392856720+13625,8527.0400020.18.92+11.1876729+147
'26/07/0251.4-1.8-3.383,6316481,634-98626,0237.0900016.345.1-28.96651,680-1,015
'26/07/0153.2+2.4+4.7210,7735,5501,579+3,97127,1567.400088.142.8+45.35,6381,622+4,017
'26/06/3050.8+3.05+6.393,1411,604604+1,00023,2176.3200063.114.8+48.31,668619+1,049
'26/06/2947.75+0.25+0.532,3648841,281-39722,2086.050001257.1-45.18961,338-442
'26/06/2647.5-2.7-5.384,4021,1322,227-1,09422,5846.1500019208-1891,1512,435-1,283
'26/06/2550.2-1.4-2.712,9277621,079-31723,1996.320000116-1167621,195-432
'26/06/2451.6-1.3-2.463,4888761,351-47523,3916.370001872.1-54.18941,423-529
'26/06/2352.9-1.1-2.044,5161,5961,512+8425,1166.8400018.2154-1361,6141,666-52.2
'26/06/2254+0.7+1.316,3672,5981,367+1,23125,1706.8600081.180.4+0.742,6801,447+1,232
'26/06/1853.3+1.1+2.116,7673,4612,255+1,20624,0356.5500020755.6+1513,6672,311+1,357
'26/06/1752.2-0.6-1.144,6531,2061,433-22722,8406.2200076.4164-87.31,2821,597-314
'26/06/1652.8-1.1-2.0418,1655,0224,922+10023,3606.36000343139+2035,3655,061+304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1553.9+4.9+1010,1503,9601,475+2,48522,8456.2200020340.9+1634,1631,516+2,647
'26/06/1249+2.2+4.75,7733,0111,137+1,87317,9864.900065.354.2+11.13,0761,192+1,884
'26/06/1146.8+2.35+5.297,9633,0073,009-1.8416,1134.39000174200-25.93,1813,209-27.8
'26/06/1044.45-3.05-6.424,9429012,422-1,52115,8074.300020.8135-1149222,557-1,635
'26/06/0947.5+1.2+2.595,5931,3942,541-1,14717,2704.700037.7189-1511,4322,730-1,298
'26/06/0846.3-5.1-9.926,6366564,207-3,55118,3855.0100020133-1136764,340-3,664
'26/06/0551.4-1.3-2.474,8441,5861,869-28319,9475.4300035.4338-3021,6212,207-585
'26/06/0452.7-0.3-0.576,1281,9113,388-1,47720,5115.590004961-121,9603,449-1,489
'26/06/0353-1.5-2.756,8291,6093,621-2,01221,3335.8100040.263.8-23.61,6493,685-2,035
'26/06/0254.5-2.7-4.728,4472,4032,623-22022,4826.12000171308-1362,5752,931-356
'26/06/0157.2-0.7-1.2111,2461,8205,040-3,22022,9176.2400017080.5+89.11,9905,120-3,131
'26/05/2957.9+2+3.5810,0612,9792,943+36.225,6676.9900021224.2+1883,1912,967+224
'26/05/2855.9-0.3-0.5315,6894,6114,866-25525,7377.0100013392.8+39.94,7444,959-215
'26/05/2756.2+0.8+1.448,5303,3312,214+1,11725,8617.040009445+493,4252,259+1,166
'26/05/2655.4-1.7-2.9815,7234,5394,549-10.225,0576.83000173219-46.24,7124,768-56.4
'26/05/2557.1+2.7+4.9616,5516,2413,241+3,00025,1506.8500052873.8+4556,7703,315+3,455
'26/05/2254.4+1.6+3.039,3404,9071,150+3,75722,8716.2300019159.6+1325,0991,210+3,889
'26/05/2152.8+2.95+5.9210,7386,5961,030+5,56619,1435.2100015252.5+99.66,7481,082+5,666
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2049.85+1.2+2.473,9271,567885+68213,4413.6600022052.6+1681,787938+850
'26/05/1948.65-1-2.013,6011,312967+34512,5283.4100065.322.8+42.61,377990+388
'26/05/1849.65+1.75+3.654,3631,7431,566+17712,2113.3200052.231.4+20.81,7951,597+198
'26/05/1547.9-0.25-0.524,4711,4701,585-11511,9333.2500016.683.4-66.81,4871,668-182
'26/05/1448.15-0.45-0.934,0579981,299-30111,8783.230003836.9+1.121,0361,336-300
'26/05/1348.6-1.9-3.764,7555022,354-1,85212,1073.300015.675.1-59.45182,429-1,911
'26/05/1250.5+0.5+16,6182,1651,943+22214,0993.8400027.634.7-7.112,1931,978+215
'26/05/1150-1.5-2.917,6731,0313,526-2,49514,6103.9800050.596.1-45.61,0823,622-2,541
'26/05/0851.5-2.8-5.1622,9407,6046,326+1,27818,0484.91000127258-1317,7316,584+1,147
'26/05/0754.3+4.9+9.9217,9296,0491,122+4,92716,7664.5700018111.8+1706,2301,134+5,097
'26/05/0649.4-1.1-2.185,4211,4821,776-29412,0183.2700048.587.8-39.31,5301,864-334
'26/05/0550.5+2.75+5.767,8082,2151,682+53312,2293.3300011049.7+59.92,3251,732+593
'26/05/0447.75+0.75+1.62,207797286+51111,3603.0900039.310.7+28.6836297+540
'26/04/3047-0.35-0.743,001707778-7111,029300045.553.3-7.87752831-78.9
'26/04/2947.35-0.35-0.732,176654716-6211,1753.040008.3541.8-33.5662758-95.5
'26/04/2847.7+0.7+1.492,769901991-9011,4323.110006.1814.9-8.769071,006-98.8
'26/04/2747-0.35-0.743,7611,5341,187+34711,7683.200022.8227-2041,5571,414+143
'26/04/2447.35-1.25-2.574,6831,5321,484+48.111,3683.0900024.2110-85.71,5561,594-37.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2348.6-3.2-6.1811,8662,6463,572-92611,4463.1200045.8710-6642,6924,282-1,590
'26/04/2251.8+1.5+2.9827,0866,9746,369+60512,2053.32000710338+3737,6846,707+977
'26/04/2150.3+0.4+0.86,6902,003949+1,05411,4223.110005067.8-17.82,0531,017+1,036
'26/04/2049.9-1-1.9623,9784,5388,375-3,83710,3412.81000640201+4395,1778,576-3,398
'26/04/1750.9+4.55+9.829,3361,8981,611+28715,0614.100014723+1242,0451,634+411
'26/04/1646.35+1.95+4.394,2181,860701+1,15914,4763.9400079.119.5+59.61,939721+1,218
'26/04/1544.4-1.3-2.842,8413231,352-1,02813,5293.680007.54176-1683311,527-1,197
'26/04/1445.7+1+2.243,4941,551691+86014,0153.8200087.545.3+42.21,639736+902
'26/04/1344.7-1.65-3.563,2503131,417-1,10413,2943.6200093.3194-1004071,611-1,204
'26/04/1046.35+1+2.216,2052,0252,131-10614,5553.9610+118443.2+1412,2112,174+36.4
'26/04/0945.35+0.2+0.442,9621,013716+29714,5793.9700058.918.8+40.11,072735+337
'26/04/0845.15+1.55+3.563,7201,215842+37314,2013.8710+1155222-66.61,3711,064+307
'26/04/0743.6+0.35+0.811,912702554+14813,7253.7400059.942.5+17.5762596+166
'26/04/0243.25-0.2-0.463,3261,701938+76313,7943.7600016.8180-1631,7181,118+600
'26/04/0143.45+0.15+0.352,597538759-22113,0533.5500057.1165-108595924-329
'26/03/3143.3-2.2-4.842,669957572+38513,2293.600049.7161-1111,007733+273
'26/03/3045.5-1.5-3.192,022630695-65.312,8333.4900073.544.6+28.8703740-36.4
'26/03/2747+0.7+1.513,5831,3781,050+32812,9453.5200038.656.1-17.41,4171,106+311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2646.3-2.5-5.125,0577101,567-85712,6123.4300.02-0.0228.2182-1547381,749-1,011
'26/03/2548.8+2.75+5.976,6902,3861,636+75013,5393.6900.02-0.0229960.8+2382,6851,697+988
'26/03/2446.05+0.05+0.117,8842,1103,029-91912,6893.4500044.2142-97.42,1543,171-1,016
'26/03/2346-4.6-9.096,8242,2492,045+20413,7733.75000153175-21.62,4032,220+182
'26/03/2050.6-2.9-5.4215,7233,8564,517-66113,8673.7700074.7433-3593,9314,950-1,020
'26/03/1953.5-2.6-4.6333,1877,3068,477-1,17114,5333.960003,374350+3,02410,6808,828+1,853
'26/03/1856.1+5.1+108,5691,019702+31715,7164.2801-111619+97.51,135722+413
'26/03/1751+0.4+0.792,450230374-14415,4354.20001170-59241444-203
'26/03/1650.6+0.6+1.21,740129136-6.6214,3474.5200032177-145161313-152
'26/03/1350+0.5+1.011,738174199-2514,3464.52000310.1-7.1177209-32.1
'26/03/1249.5+0.7+1.432,685322148+17414,4214.5500087.280.2+7.1409229+181
'26/03/1148.8+4.4+9.914,213620339+28114,2534.4900037132-95657471+186
'26/03/1044.4-3.15-6.624,697433547-11414,0454.4300026341-315459888-429
'26/03/0947.55-5.25-9.941,46337.1373-33614,0014.410004610.8+35.283.1384-301
'26/03/0652.8+0.1+0.192,579230208+2214,3044.510006834+34298242+56
'26/03/0552.7+4.05+8.324,097381279+10214,4734.560003143-12412322+90
'26/03/0448.65-5.25-9.745,033664363+30114,5384.5800036.2208-172700571+129
'26/03/0353.9-0.2-0.3732,1717,2009,768-2,56814,6184.61000429802-3727,62910,570-2,940
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0254.1+4.9+9.9615,2693,8781,614+2,26417,0225.3700083081+7494,7081,695+3,013
'26/02/2649.2+4.45+9.947,1712,001151+1,85014,7794.66000151130+21.12,152281+1,871
'26/02/2544.75+4.05+9.953,51220493+11112,9294.080002487+241452100+352
'26/02/2440.7+3.7+102,491231257-2612,9834.09000356+29266263+2.98
'26/02/2337+3.35+9.964,0991,985813+1,17213,0974.1300015824.4+1342,143837+1,306
'26/02/1133.65-0.3-0.881,379329631-30211,8453.730003222.8+9.24361654-293
'26/02/1033.95-0.8-2.32,212648565+8311,6383.670002266.6-44.6670632+38.4
'26/02/0934.75-0.75-2.112,607682537+14512,6193.9800029.960.1-30.2712597+115
'26/02/0635.5-1.5-4.051,615306700-39411,7973.7200081.5143-61.3388843-456
'26/02/0537-0.75-1.991,055343457-11412,0823.810001230.7-18.7355488-133
'26/02/0437.75-0.7-1.821,073344424-8012,2193.850005.4916.6-11.1349441-91.1
'26/02/0338.45+1.35+3.641,161492635-14311,5883.6500014.15.68+8.38506641-135
'26/02/0237.1-1.9-4.872,031687734-4711,8873.7500018101-82.6705835-130
'26/01/3039-1-2.51,948918577+34111,9233.7600026.131.4-5.31944608+336
'26/01/2940-2.4-5.663,0076681,009-34111,2043.5300015.7165-1496841,174-490
'26/01/2842.4+0.55+1.314,1238961,361-46511,6253.6600039.3101-61.59351,462-526
'26/01/2741.85+1.7+4.232,942950804+14612,3123.8800074.536.4+38.21,025840+184
'26/01/2640.15+0.05+0.122,1681,023441+58212,1393.8300059.447.3+12.11,082488+594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2340.1-1.8-4.32,836783722+6111,6663.680006.9104-96.9790826-35.9
'26/01/2241.9004,8131,687986+70111,7733.7100010013.1+87.41,787999+788
'26/01/2141.9+0.35+0.843,2801,386698+68811,2633.5500022819.2+2091,614717+897
'26/01/2041.55-0.15-0.362,639832645+18710,7023.3700035.979.3-43.4868724+144
'26/01/1941.7+1.75+4.385,6981,7081,260+44810,6833.3700036576.2+2892,0731,336+737
'26/01/1639.95+1.25+3.235,1281,3971,252+14510,2943.2400015247.3+1041,5491,299+249
'26/01/1538.7-0.1-0.261,283253453-20011,4843.6200065.526.1+39.4319479-161
'26/01/1438.8+1.1+2.923,1351,180414+76610,4753.300085.822.7+631,266437+829
'26/01/1337.7+0.05+0.131,196313297+169,7123.0600012.913.7-0.72326311+15.3
'26/01/1237.65+0.7+1.891,422399286+1139,6823.0500039.120.2+19438306+132
'26/01/0936.95-0.2-0.541,462319398-799,4972.990009.0877.4-68.4328475-147
'26/01/0837.15-1.8-4.623,2465661,123-5579,528300017.996.3-78.45841,219-635
'26/01/0738.95+2.4+6.575,4191,1831,814-6319,8703.1100097.546.9+50.71,2811,861-580
'26/01/0636.55+1.1+3.11,176566211+35510,3563.2600098.19+89.1664220+444
'26/01/0535.45-0.5-1.391,377645464+18110,0133.160008.6541.2-32.5654505+148
'26/01/0235.95+0.6+1.766330694+2129,8963.120001.889.56-7.68308104+204
'25/12/3135.35-0.7-1.94977111470-3599,5353000710.1-3.15118480-362
'25/12/3036.05-0.1-0.28817279252+279,7893.0800034.616.7+17.9314269+44.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2936.15+0.15+0.42725171204-339,9283.1300052.24.04+48.1223208+15.1
'25/12/2636-0.35-0.96936146383-23710,0243.16000138.84+4.17159392-233
'25/12/2436.35-0.95-2.552,5492701,066-79610,2583.2300037.285.6-48.43071,152-844
'25/12/2337.3+1.55+4.343,478920962-4210,8483.4200085.215.6+69.61,005978+27.6
'25/12/2235.75+0.4+1.13646289112+17710,7273.3800013.42.11+11.3302114+188
'25/12/1935.35+1.45+4.281,099808283+52510,6663.360001917.1+1.93827300+527
'25/12/1833.9-0.05-0.15442115150-3510,1053.180008.0217.1-9.09123167-44.1
'25/12/1733.95-0.65-1.88894246526-28010,1293.190002436.7-12.7270563-293
'25/12/1634.6-2-5.461,198128590-46210,3523.2600043.176.3-33.3171666-495
'25/12/1536.6+1.35+3.831,257508229+27910,7113.3800091.211.3+79.9599240+359
'25/12/1235.25-0.2-0.56418188174+1410,3683.270004.129.7-25.6192204-11.6
'25/12/1135.4500484169164+510,3453.2600010.68.3+2.33180172+7.33
'25/12/1035.45-0.7-1.94723235328-93.310,2663.230006.245.54+0.7241334-92.6
'25/12/0936.15-0.3-0.82870437218+21910,3773.2700012.710.4+2.3450228+221
'25/12/0836.45+1.05+2.97584294105+18911,2073.5300019.65.91+13.7314111+203
'25/12/0535.4-0.5-1.39439175152+2311,0233.47000818.8-10.8183171+12.2
'25/12/0435.9-0.1-0.28411201120+8111,0393.480002.227.72-5.5203128+75.5
'25/12/0336+0.15+0.42398279136+14311,3013.560008.743.11+5.64288139+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0235.85-0.2-0.55366147162-1511,5633.640006.1512.6-6.5153175-21.5
'25/12/0136.05-0.6-1.64703240217+2311,5323.6300016.418.1-1.63256235+21.4
'25/11/2836.65+1.2+3.39914379195+18411,6493.6700061.422+39.4440217+223
'25/11/2735.45+0.55+1.5848026481+18311,5633.640002.1416-13.926697+169
'25/11/2634.9+0.8+2.35579388109+27911,3813.590007.988.26-0.28396117+279
'25/11/2534.1+0.55+1.64494272132+14011,2853.560003.452+1.45275134+141
'25/11/2433.55+0.4+1.21604415230+18511,2513.5500017.51.08+16.5433231+201
'25/11/2133.15-1.35-3.911,013340407-67.211,2233.54000853.7-45.7348461-113
'25/11/2034.5+1+2.99893692183+50911,2253.540004.1918.2-14696201+495
'25/11/1933.5-0.7-2.051,035651574+77.310,7693.3900023.233.3-10.1674607+67.3
'25/11/1834.2-1.8-51,259328493-16510,7143.3800010.399.4-89.1338592-254
'25/11/1736+0.95+2.711,215798271+52710,5983.3400021.617.4+4.22820288+531
'25/11/1435.05-1.05-2.911,047311538-22710,1103.190004.6934.1-29.5316572-256
'25/11/1336.1-0.8-2.17812313268+4510,2053.2200021.615.5+6.02335284+51
'25/11/1236.9+0.45+1.23767386248+13810,0863.1800010.217.8-7.54396266+130
'25/11/1136.45+0.3+0.83666336168+16810,4583.30006.586.17+0.41343174+168
'25/11/1036.15+0.4+1.12917484119+36510,5193.3200019.26.06+13.1503125+378
'25/11/0735.75-0.45-1.24871305160+14510,1513.200037.242.6-5.36342203+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0636.2+0.1+0.28770233309-7610,0023.1500044.512.9+31.6278322-44.4
'25/11/0536.1-0.45-1.231,112503350+15310,1113.1900021.527.9-6.44524378+146
'25/11/0436.55-1.35-3.561,297197380-1839,9123.120001577.8-62.8212458-246
'25/11/0337.9-0.6-1.561,063273435-1629,9793.140001718-1.02290453-163
'25/10/3138.5+0.5+1.321,143360365-510,0183.1600017.858.8-41378424-46
'25/10/3038-0.95-2.442,250421931-5109,9233.1300037.153.9-16.8458985-527