≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 法人買賣(日)

2206 三陽工業

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.364.2-0.9-1.4%1.56%64.364.363.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5709,958萬7282.16張/筆63.421.8610.7527.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111,993萬3051.02張/筆64.13+0.3 (+0.47%)

連續漲跌: 首日下跌  ( -0.9元 / -1.4%)

財報評分: 最新45分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5091,511-2 買→賣66,3388.57%83,56085,379-1,8190.24%
金額(元)9,572萬9,583萬-11萬-- 51.6億 51.9億 -3,469萬 -
投信張數000 買→無--4,93911,002-6,0630.78%
金額(元)000-- 3.09億 6.56億 -3.47億 -
自營商張數70+7 連2無→買--1,8472,317-4700.06%
金額(元)44.4萬0+44.4萬-- 1.13億 1.38億 -2,556萬 -
總計張數1,5161,511+5 連3賣→2買--90,34698,697-8,3511.08%
金額(元)9,617萬9,583萬+33.4萬-- 55.8億 59.9億 -4.07億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
63.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		63.54
(1,813)		63.55
(1,960)		63.62
(2,400)		64.35
(7,032)		63.89
(9,891)		63.48
(3.01萬)		62.44
(6.38萬)		61.7
(9.46萬)		65.68
(23.3萬)		72.38
(54.8萬)		64.21
(135萬)		55.87
(174萬)		61.73
(8.36萬)
每股賣出均價
(累計賣張)		63.43
(1,523)		63.46
(1,781)		63.57
(2,374)		63.89
(3,198)		63.43
(5,047)		63.07
(2.11萬)		61.82
(5.62萬)		60.84
(9.4萬)		64.56
(21.7萬)		72.09
(54.1萬)		64.96
(136萬)		57.13
(172萬)		60.82
(8.54萬)
買賣超張數
(佔發行量)		+290
(0.04%)		+179
(0.02%)		+26
(0%)		+3,834
(0.5%)		+4,844
(0.63%)		+8,970
(1.16%)		+7,534
(0.97%)		+605
(0.08%)		+1.57萬
(2.03%)		+7,283
(0.94%)		-1.01萬
(1.3%)		+1.98萬
(2.56%)		-1,819
(0.24%)
買賣超金額
(佔成交額)		+1,861萬
(15.6%)		+1,156萬
(8.17%)		+177萬
(0.89%)		+2.48億
(44.5%)		+3.12億
(38.5%)		+5.78億
(19.5%)		+5.06億
(5.97%)		+1.18億
(0.8%)		+12.7億
(3.55%)		+6.85億
(0.54%)		-16.7億
(0.51%)		-10.6億
(0.27%)		-3,469萬
(0.27%)
目前股價
63.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		64.13
(1)		64.13
(1)		64.13
(1)		65.37
(5)		64.14
(12)		63.48
(149)		62.74
(4,781)		62.58
(5,192)		68.15
(2.87萬)		75.71
(9.99萬)		69.73
(12萬)		69.12
(12.2萬)		62.65
(4,939)
每股賣出均價
(累計賣張)		-
(0)		63.64
(3)		63.65
(3.19)		63.65
(3.19)		63.65
(3.19)		62.99
(827)		60.66
(3,325)		59.92
(1.48萬)		66.59
(6.33萬)		68.83
(8.32萬)		63.3
(10.2萬)		62.63
(10.4萬)		59.66
(1.1萬)
買賣超張數
(佔發行量)		+1
(0%)		-2
(0%)		-2.19
(0%)		+1.81
(0%)		+8.81
(0%)		-678
(0.09%)		+1,456
(0.19%)		-9,624
(1.24%)		-3.47萬
(4.48%)		+1.67萬
(2.16%)		+1.85萬
(2.39%)		+1.83萬
(2.36%)		-6,063
(0.78%)
買賣超金額
(佔成交額)		+6.41萬
(0.05%)		-12.7萬
(0.09%)		-13.9萬
(0.07%)		+12.4萬
(0.02%)		+56.7萬
(0.07%)		-4,265萬
(1.44%)		+9,827萬
(1.16%)		-5.63億
(3.83%)		-22.6億
(6.3%)		+18.4億
(1.45%)		+19.4億
(0.59%)		+19.4億
(0.5%)		-3.47億
(2.68%)
目前股價
63.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		63.42
(7)		63.42
(7)		63.42
(7)		63.47
(8)		62.69
(43)		63.32
(401)		62.05
(1,159)		61.07
(2,340)		65.29
(7,849)		76.14
(4.33萬)		70.4
(8.81萬)		65.74
(9.85萬)		61.06
(1,847)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		63.86
(30)		64.52
(71)		64.47
(73)		63.05
(364)		61.56
(986)		59.9
(2,671)		65.46
(9,114)		75.29
(4.45萬)		70.57
(8.68萬)		65.79
(9.73萬)		59.7
(2,317)
買賣超張數
(佔發行量)		+7
(0%)		+7
(0%)		-23
(0%)		-63
(0.01%)		-30
(0%)		+37.1
(0%)		+173
(0.02%)		-331
(0.04%)		-1,265
(0.16%)		-1,167
(0.15%)		+1,297
(0.17%)		+1,147
(0.15%)		-470
(0.06%)
買賣超金額
(佔成交額)		+44.4萬
(0.37%)		+44.4萬
(0.31%)		-147萬
(0.74%)		-407萬
(0.73%)		-201萬
(0.25%)		+245萬
(0.08%)		+1,123萬
(0.13%)		-1,710萬
(0.12%)		-8,416萬
(0.23%)		-5,090萬
(0.04%)		+7,626萬
(0.02%)		+7,064萬
(0.02%)		-2,556萬
(0.2%)
目前股價
63.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		63.54
(1,821)		63.55
(1,968)		63.62
(2,408)		64.35
(7,045)		63.88
(9,946)		63.47
(3.06萬)		62.46
(6.97萬)		61.73
(10.2萬)		65.93
(26.9萬)		73.1
(69.1萬)		64.98
(156萬)		57.19
(196萬)		61.77
(9.03萬)
每股賣出均價
(累計賣張)		63.43
(1,523)		63.46
(1,784)		63.58
(2,407)		63.9
(3,272)		63.44
(5,123)		63.07
(2.23萬)		61.75
(6.06萬)		60.7
(11.1萬)		65.03
(29萬)		71.89
(66.8萬)		65.17
(155萬)		57.87
(192萬)		60.66
(9.87萬)
買賣超張數
(佔發行量)		+298
(0.04%)		+184
(0.02%)		+0.78
(0%)		+3,773
(0.49%)		+4,823
(0.62%)		+8,329
(1.08%)		+9,163
(1.18%)		-9,350
(1.21%)		-2.03萬
(2.62%)		+2.28萬
(2.95%)		+9,717
(1.26%)		+3.92萬
(5.07%)		-8,351
(1.08%)
買賣超金額
(佔成交額)		+1,912萬
(16%)		+1,187萬
(8.4%)		+16.3萬
(0.08%)		+2.44億
(43.8%)		+3.1億
(38.3%)		+5.38億
(18.1%)		+6.15億
(7.27%)		-4.62億
(3.15%)		-10.7億
(2.99%)		+24.7億
(1.94%)		+3.51億
(0.11%)		+9.45億
(0.24%)		-4.07億
(3.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2763.3-0.9-1.41,5701,5091,511-1.7466,3388.5700070+71,5161,511+5.26
'26/10/2264.2+0.3+0.4731130412+29266,4228.5810+100030512+293
'26/10/2163.900343147258-11166,1498.5403-3000147261-114
'26/10/2063.9-0.3-0.47468207338-13166,2788.5600.19-0.19021-21207359-153
'26/10/1964.2-1.3-1.98441233255-2266,7608.6200009-9233264-31
'26/10/1665.5+0.2+0.31920607236+37166,7728.6340+4018-18611254+357
'26/10/1565.3+1.1+1.712,4142,009230+1,77966,4838.59000011-112,009241+1,768
'26/10/1464.2+0.5+0.781,0971,033151+88264,7128.360000001,033151+882
'26/10/1363.7-0.3-0.47730639152+48763,8548.25000112-11640164+476
'26/10/1264+0.4+0.6337034355+28863,0458.1400000034355+288
'26/10/0863.6+0.5+0.7948245795+36262,7568.1150+500046295+367
'26/10/0763.100573421321+10062,4358.0600001-1421322+99.1
'26/10/0663.1+0.5+0.865351998+42162,4588.0700000051998+421
'26/10/0562.6-0.2-0.32583260211+48.261,1537.9000200+20280211+68.2
'26/10/0262.8+0.2+0.32274240140+10061,0957.8900000+0240140+100
'26/10/0162.6+0.5+0.8129925769+18861,0387.8800040+426169+192
'26/09/3062.1-0.4-0.64760551579-27.760,8047.8500041+3555580-24.7
'26/09/2962.5-0.4-0.64410154336-18261,2527.9120+270+7163336-173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2462.9-0.8-1.26220102156-5461,4297.93000000102156-54
'26/09/2363.7-0.1-0.16327242117+12561,4867.9430+350+5250117+133
'26/09/2263.80024794.2149-54.861,3627.9300000094.2149-54.8
'26/09/2163.8-0.3-0.4741122297.1+12461,5427.9530+380+823397.1+135
'26/09/1864.1+0.1+0.162,4532,0831,953+13061,5037.940150-150390+392,1222,103+18.5
'26/09/1764+0.4+0.63613435186+24961,3787.9300080+8443186+257
'26/09/1663.6+0.2+0.32522248372-12461,1287.90001815+3266387-121
'26/09/1563.4+0.3+0.481,053671757-85.861,2287.911050+105150+15791757+34.2
'26/09/1463.100552350407-5761,2957.92000000350407-57
'26/09/1163.1-0.9-1.41910283686-40361,4327.9400005-5283691-408
'26/09/1064-0.2-0.311908467+1761,7937.9800018-78575+10
'26/09/0964.2+0.5+0.7857545896+36261,8107.9810+107-7459103+356
'26/09/0863.7+0.3+0.4733621680+13661,5097.9500009-921689+127
'26/09/0763.400499229372-14361,4017.9304-4210+21250376-126
'26/09/0463.4+0.3+0.48511201310-10961,5467.9505-550+5206315-109
'26/09/0363.1-0.2-0.32469211338-12661,5797.95000000211338-126
'26/09/0263.3+0.1+0.16444210285-75.261,6527.9610+110+1212285-73.2
'26/09/0163.2+0.1+0.16409212255-42.861,7527.980001113-2223268-44.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3163.100803420590-17061,963800015-4421595-174
'26/08/2863.1-0.4-0.631,151603477+12662,1088.0200051+4608478+130
'26/08/2763.5-0.1-0.16448225221+461,9738.0110+1100+10236221+15
'26/08/2663.6-0.3-0.47485221321-10061,9798.01000190+19240321-81.4
'26/08/2563.9-0.1-0.16718300544-24462,0808.0200012-1301546-245
'26/08/2464-0.3-0.47430243191+51.762,3438.0500008-8243199+43.7
'26/08/2164.3+0.8+1.26797701139+56262,2818.04000110+11712139+573
'26/08/2063.5+0.7+1.1178968392.3+59061,6907.9700000068392.3+590
'26/08/1962.8+0.4+0.64542484119+36561,1207.8908-802-2484129+355
'26/08/1862.4+0.6+0.97629580155+42560,7437.8500003-3580158+422
'26/08/1761.8+0.9+1.4851442391+33260,3637.800043+142794+333
'26/08/1460.900852254396-14260,7937.8500012.85-1.85255399-144
'26/08/1360.9+0.1+0.16972248420-17260,9167.87000105+5258424-166
'26/08/1260.8-1.2-1.941,017231668-43761,0647.8900094+5240672-432
'26/08/1162-0.7-1.12624251433-18261,4307.9408.17-8.1752+3256444-187
'26/08/1062.7+0.7+1.13519385135+24961,6397.9600060+6391135+255
'26/08/0762+0.6+0.98363311127+18461,4197.93000207+13331134+197
'26/08/0661.4+0.7+1.15822472297+17561,2337.91000025-25472322+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0560.7+0.6+1865275583-30861,1367.900093+6284586-302
'26/08/0460.1-3.9-6.092,264824994-17061,4237.930324-324263-618261,381-555
'26/08/0364-0.8-1.231,522554638-84.761,4977.945325-320053-535591,016-458
'26/07/3164.8+0.1+0.152,2241,573854+71961,5887.9660+6520+521,631854+777
'26/07/3064.7+1.1+1.731,8691,551288+1,26361,0347.8850+51217-51,568305+1,263
'26/07/2963.6+1+1.62,2621,827604+1,22359,4167.6770+74928+211,883632+1,251
'26/07/2862.6-0.5-0.791,228674515+15957,9687.4910+129-7677524+153
'26/07/2763.1+1.7+2.771,5981,172324+84857,7107.45000110+111,183324+859
'26/07/2461.4+0.7+1.15824527329+19856,8117.34390+3902-2566331+235
'26/07/2360.7+0.7+1.171,184704578+12656,8227.34000250+25729578+151
'26/07/2260-0.8-1.324,6091,730741+98957,3917.4170+7049-491,737790+947
'26/07/2163.9-0.9-1.392,1763241,239-91556,4677.2900010016+844241,255-831
'26/07/2064.8+1.3+2.054,2438831,076-19357,3177.43761+375240+241,2831,077+206
'26/07/1763.5-0.7-1.091,246357599-24257,3197.40001116-5368615-247
'26/07/1664.2+0.3+0.471,378435384+5157,6017.442293+226832-24672419+253
'26/07/1563.9+0.3+0.471,052257473-21657,6957.452541+253212-10513486+27.3
'26/07/1463.6-0.1-0.16960315459-14458,1897.52283+25222+20365464-99.3
'26/07/1363.7-0.5-0.78983489565-7658,5167.562020+2021813+5709578+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0964.2+0.2+0.31709328376-48.358,1617.512701+26906-6598383+215
'26/07/0864+0.2+0.311,081554386+16858,2737.532960+29645-1854391+463
'26/07/0763.8+0.2+0.31638420286+13459,7467.721360+13662+4562288+274
'26/07/0663.6-0.4-0.62787537130+40759,7607.7284+412-1546136+410
'26/07/0364+2+3.232,7371,891243+1,64859,4367.68590+5908-81,950251+1,699
'26/07/0262+1.2+1.97833520178+34257,7697.461600+16040+4684178+506
'26/07/0160.8-0.3-0.491,512483552-69.357,4377.42294463-16902-27771,017-240
'26/06/3061.1-0.9-1.452,8231,7611,416+34557,4767.420767-76705-51,7612,188-427
'26/06/2962+0.5+0.81900482187+29556,9467.361043+10130+3589190+399
'26/06/2661.500993478534-56.156,6617.321000+10016-5579540+38.9
'26/06/2561.5001,384992631+36156,7357.331038.55+94.40001,095640+455
'26/06/2461.5+0.9+1.49997631495+13656,2277.26410+411716+1689511+178
'26/06/2360.600896605407+19856,1307.25410+41101+9656408+248
'26/06/2260.6-1-1.621,071347547-20055,9327.22410+41880396555-159
'26/06/1861.6-0.3-0.481,161607934-32743,9635.6760+76440687938-251
'26/06/1761.9+0.3+0.49694305405-10044,4095.66684.25+63.82430-6397439-42.2
'26/06/1661.6-1.1-1.75941238607-36944,4745.67776.82+70.2660321620-299
'26/06/1562.7-0.3-0.481,240178949-77144,7005.72300+230155+10423954-531
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1263+1.8+2.942,0064201,011-59145,4045.791,2529.3+1,243525+471,7241,025+698
'26/06/1161.2-0.3-0.491,080389591-20245,9655.86000449+35433600-167
'26/06/1061.5+0.3+0.49750559278+28146,2475.90003019+11589297+292
'26/06/0961.2-2.1-3.322,1657831,305-52146,1395.88000356-537861,361-574
'26/06/0863.3003,5327781,617-83946,5955.9401-1279+188051,627-822
'26/06/0563.3+0.4+0.641,502823329+49447,1896.0205.3-5.31824-6841358+483
'26/06/0462.9+0.7+1.131,7971,274327+94746,7575.96058-5871+61,281386+895
'26/06/0362.2+0.6+0.971,222877168+70945,8575.85066.6-66.6515+46928240+688
'26/06/0261.6+0.6+0.981,2571,045186+85945,1635.76034.6-34.626-41,047227+820
'26/06/0161+0.4+0.661,390787258+52944,4345.660114-11482+6795374+421
'26/05/2960.6+0.6+12,8957961,585-78943,9205.6011-1128-67981,604-806
'26/05/2860+0.2+0.332,131269964-69544,6745.709-975+2276978-702
'26/05/2759.8+0.4+0.671,898324658-33445,1455.767.739-1.27108+2342675-333
'26/05/2659.4-0.4-0.671,108122621-49945,4415.7919-8010-10123640-517
'26/05/2559.8-0.3-0.51,641146787-64145,9125.8509-990+9155796-641
'26/05/2260.1+0.3+0.51,636269641-37246,3105.9019.3-19.311110280671-391
'26/05/2159.8+1.5+2.571,4201,071174+89746,5825.9400034-11,074178+896
'26/05/2058.3-0.4-0.68640278528-25045,6035.8109.6-9.61312+1291550-259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1958.7+0.4+0.69553337247+9045,8115.84030-30012-12337289+48
'26/05/1858.3-0.4-0.68831307623-31645,6145.8200006-6307629-322
'26/05/1558.7+0.2+0.341,497269526-25745,7725.84030-3030+3272556-284
'26/05/1458.5+0.1+0.171,636227753-52645,8345.84069.3-69.306-6227828-601
'26/05/1358.4-0.5-0.851,640246533-28746,2935.9063-63190+19265596-331
'26/05/1258.9+0.8+1.381,546106565-45946,4945.931263-51015-15118643-525
'26/05/1158.1+0.1+0.17618166103+63.146,9395.98114.3+6.706-6177113+63.8
'26/05/0858+0.1+0.171,257351624-27346,8535.970130-13011110362765-403
'26/05/0757.9+0.1+0.171,120161504-34347,0886078.3-78.31541-26176623-447
'26/05/0657.8+0.5+0.871,380509276+23347,4006.04090-90117-16510383+127
'26/05/0557.3+0.6+1.06763274311-3747,1316.012217.3+4.705-5296333-37.3
'26/05/0456.7+1.2+2.161,439210390-18047,1856.028613+731722-5313425-112
'26/04/3055.5-1.5-2.631,620121611-49047,6046.07098.6-98.6685+63189715-526
'26/04/2957001,050178496-31848,0836.130180-180125-24179701-522
'26/04/2857+0.2+0.351,209217549-33248,3306.1604.3-4.3717-10224570-346
'26/04/2756.8+0.2+0.352,036329668-33948,7216.210139-13907-7329815-486
'26/04/2456.6+0.5+0.892,074232634-40249,2266.2808.6-8.625-3234648-413
'26/04/2356.1+0.4+0.722,469210697-48749,5046.31023-233031-1240751-511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2255.7-1.4-2.452,25496687-59149,8276.350271-2711302-301971,260-1,163
'26/04/2157.1-0.4-0.72,146209616-40750,2426.410503-5031104-1032101,223-1,013
'26/04/2057.5-1.1-1.881,266283379-9650,6286.460207-207221+21305587-282
'26/04/1758.6-0.2-0.34773299165+13450,6806.460137-1371015-5309317-7.82
'26/04/1658.800816129458-32950,6016.4528.59-6.59113.23+7.77142470-328
'26/04/1558.8+0.1+0.17633153314-16150,7996.48033.3-33.3131+12166348-182
'26/04/1458.7-0.9-1.511,024308619-31151,1206.5201-171.02+5.98315621-306
'26/04/1359.6+0.1+0.17798482153+32951,4506.560275-27510+1483428+54.8
'26/04/1059.5+0.2+0.34470174147+2751,0896.5101-105-5174153+21
'26/04/0959.3-0.2-0.34807142297-15551,0576.5113-2012-12143312-169
'26/04/0859.500630185347-16251,1366.520004310+33228357-129
'26/04/0759.5-0.5-0.83789112332-22051,2316.531.41255-254000113587-474
'26/04/0260+0.7+1.181,187815148+66751,5136.57031-3107-7815186+629
'26/04/0159.3+1+1.72879435165+27050,8526.48067-6746.13+43.1481235+246
'26/03/3158.3-0.3-0.51849210517-30750,5586.4504-4113+8221524-303
'26/03/3058.6-0.3-0.51599393282+11150,8016.4830+3030.6-30.6396313+83.4
'26/03/2758.9+0.6+1.031,025740101+63950,7686.470211-211000740312+428
'26/03/2658.3+0.2+0.34778402145+25750,8496.4800060+6408145+263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2558.1+0.1+0.171,377168484-31650,5466.440211-211254.03+21193699-506
'26/03/2458-0.1-0.17944111483-37250,8326.48000113.89+7.11122487-365
'26/03/2358.1-0.1-0.171,152190655-46551,1906.5306.29-6.29047.9-47.9190709-519
'26/03/2058.2-0.2-0.341,671435914-47951,6656.597.83255-247922.2-13.24521,191-739
'26/03/1958.4-0.1-0.171,320179663-48451,9616.631297-29622.68-0.68182963-780
'26/03/1858.50097228463-43552,3806.681136-135223.93+18.151603-552
'26/03/1758.5+0.1+0.17696153458-30552,6496.7108.58-8.58130.5+12.5166467-301
'26/03/1658.4+0.4+0.69920362407-45.253,3586.824-2632.7-26.7370444-74
'26/03/1358-0.3-0.5173279580-50153,2546.79011.7-11.7429.8-25.883621-538
'26/03/1258.3-1.1-1.85910124585-46153,6166.840142-142833.9-25.9132761-629
'26/03/1159.4-0.3-0.555975375-30054,1166.905-589.5-1.583389-306
'26/03/1059.7+0.7+1.19468193171+2254,2516.9200014.21-3.21194175+18.8
'26/03/0959-1-1.671,407320821-50154,1496.904.34-4.34796-89327921-594
'26/03/06600070872.1390-31854,5206.95000324-2175.1414-339
'26/03/056000803214345-13154,7166.980207-207313-10217565-348
'26/03/0460-0.8-1.321,047452453-0.954,7826.99022.4-22.418105-87470580-110
'26/03/0360.800961458208+25054,8496.9915.34-4.34012-12459225+234
'26/03/0260.8+1+1.67900570123+44754,5816.961044-341010.8-0.84590178+412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2659.8-0.9-1.481,318287750-46354,2016.910216-216490.01+49336966-630
'26/02/2560.7-0.6-0.981,301340469-12954,5256.950240-2406.1744-37.8346753-407
'26/02/2461.3-0.2-0.331,615239894-65554,4966.950233-233130+132521,127-874
'26/02/2361.5+0.7+1.151,226691151+54055,0977.030139-1398348+35774338+437
'26/02/1160.8+0.6+1965417174+24354,5726.96000640+64481174+307
'26/02/1060.2-0.7-1.15698199436-23754,3316.9308.68-8.6892+7208447-238
'26/02/0960.9+0.2+0.33750188275-86.954,8196.99064-64233+20211342-131
'26/02/0660.7+0.1+0.17676252251+1.1954,9287000212-10254263-8.85
'26/02/0560.6+0.8+1.341,3421,06388+97554,9527.0125.34-3.3414-31,06697.3+969
'26/02/0459.8+0.1+0.17462227130+9754,1406.9122-213.070+3.07231152+79.1
'26/02/0359.7+0.2+0.34894122437-31554,0396.89043.3-43.378-1129488-359
'26/02/0259.5-0.3-0.5879221362-14154,3346.93045-45514.7-9.75226422-196
'26/01/3059.8+0.1+0.171,112469271+19854,4386.940147-147000469418+51.3
'26/01/2959.7+0.1+0.17652264194+7054,2306.91098.3-98.38.7925-16.2273317-44.5
'26/01/2859.6+0.4+0.681,367268477-20954,1026.90267-26700.17-0.17268745-477
'26/01/2759.2+0.1+0.17911192372-18054,2986.920119-11900.48-0.48192492-300
'26/01/2659.1+0.1+0.171,839190545-35554,4166.94081.7-81.7990199636-437
'26/01/2359-0.5-0.841,459146537-39154,6876.970174-17499.99-0.99155721-566
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2259.5+0.1+0.17837252305-5355,0717.020211-21107-7252523-271
'26/01/2159.4-0.5-0.831,133110668-55855,1197.03051.3-51.31416.5-2.45124736-612
'26/01/2059.9-0.1-0.17703142354-21255,6777.1014.7-14.7121.5-20.5143390-247
'26/01/1960001,180187453-26655,9517.130124-124126-25188603-415
'26/01/1660-0.2-0.331,311128699-57156,2367.17072-7225.79-3.79130776-646
'26/01/1560.20060771249-17856,7627.24160.7-59.725.33-3.3374315-241
'26/01/1460.2+0.2+0.3373347085+38557,0367.273152-149517-12478254+224
'26/01/1360-0.4-0.66872148524-37656,6467.221107-10639.41-6.41152641-489
'26/01/1260.4-0.5-0.82611132310-17856,9017.26151.3-50.3000133361-228
'26/01/0960.9+0.7+1.16763293164+12957,0907.282126-12424-2297294+3.33
'26/01/0860.2+0.1+0.1756036258+30456,9617.260153-153000362211+151
'26/01/0760.10077435277+27556,6357.150253-25300.05-0.05352330+21.6
'26/01/0660.1+0.1+0.17755206221-1556,6127.143203-20008-8209432-223
'26/01/0560-0.6-0.991,384165601-43656,5867.1458208-150416.4-12.4227825-598
'26/01/0260.6-0.8-1.31,289250556-30656,9567.1956441-38510+1307997-690
'25/12/3161.4-0.1-0.1672220288+11457,1887.22105172-67.308-8307268+38.7
'25/12/3061.5+0.3+0.4976242879+34957,0757.236-302-243187+344
'25/12/2961.2+0.9+1.4975238953+33656,7487.1614560+8570+7541113+428
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2660.300789115188-72.956,4457.120409-40904-4115601-486
'25/12/2460.3+0.2+0.331,21682509-42756,5187.130261-261128.15+3.8594778-684
'25/12/2360.1-0.3-0.51,027117401-28456,8437.170351-35162.49+3.51123755-632
'25/12/2260.4-0.1-0.17622257224+3357,0897.210119-119100.22+9.78267343-76
'25/12/1960.5+0.2+0.33641516200+31657,0917.210163-163359+26551372+179
'25/12/1860.300854290445-15556,7707.16096-96380.26+37.7328541-213
'25/12/1760.300673215303-8857,3807.24060.8-60.82.8418.6-15.8218382-165
'25/12/1660.3-0.3-0.5862119562-44357,4287.25069.5-69.53234.2-2.19151666-515
'25/12/1560.6-0.5-0.8254845393-34857,7597.29051-5160.89+5.1151445-394
'25/12/1261.1-0.1-0.1645929097+19358,0967.330120-1201210+2302227+75.4
'25/12/1161.2+0.4+0.66363181139+4257,8577.300010+1182139+43
'25/12/1060.8+0.1+0.1624911958+6157,8237.303.82-3.8256.74-1.7412468.6+55.4
'25/12/0960.7-0.2-0.33643221377-15657,7727.2901-132.18+0.82224380-156
'25/12/0860.9-0.5-0.81320136100+3657,8557.3050-5084.82+3.18144155-10.8
'25/12/0561.4+0.1+0.1630918641+14557,8477.3068-68336.12+26.9219115+104
'25/12/0461.3+0.3+0.4926016228+13457,6917.28077-77100.28+9.72172105+66.7
'25/12/0361-0.8-1.29625110302-19257,5577.260226-226135.69+7.31123534-410
'25/12/0261.80026616776+9157,7717.29035-35120.42+11.6179111+67.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0161.8-0.3-0.4821965123-5857,7127.2800018-766131-65
'25/11/2862.1-0.4-0.64389132232-10057,7487.2902-2390+39171234-63
'25/11/2762.5+0.2+0.32442235133+10257,8877.3104.82-4.8208-8235146+89.2
'25/11/2662.3+0.6+0.9744129233+25957,9047.31000200+2031233+279
'25/11/2561.7-0.4-0.64326103149-4657,6427.2703-300.19-0.19103152-49.2
'25/11/2462.1+1.3+2.14690474343+13157,7707.290002418+6498361+137
'25/11/2160.8-0.4-0.65495216102+11457,5537.26076-7627.21+26.2244179+64.7
'25/11/2061.2+0.2+0.33343203115+8857,4357.2507.82-7.8220+2205123+82.2
'25/11/1961-0.2-0.33361155205-5057,3227.2305.82-5.8294+5164215-50.8
'25/11/1861.2-1.6-2.55934192449-25757,3517.24025-25013-13192487-295
'25/11/1762.8-0.6-0.951,244397424-2757,5307.26065-65018.1-18.1397507-110
'25/11/1463.4+2.5+4.112,5661,594217+1,37757,4877.26023.8-23.81822-41,612263+1,349
'25/11/1360.9-0.1-0.1629616362+10155,8267.05054-54026.1-26.1163142+20.9
'25/11/1261+0.2+0.3345426247+21555,7827.04063.8-63.80.0226-26262137+125
'25/11/1160.8+0.2+0.3339217761+11656,1687.0905.82-5.82153+1219269.8+122
'25/11/1060.6-0.9-1.4653096171-7556,0567.070112-112120+12108283-175
'25/11/0761.5-0.3-0.4934420686+12056,2317.109.82-9.8200020695.8+110
'25/11/0661.8+1.1+1.8176144079+36156,1807.09015-15202+1846096+364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0560.7+0.3+0.5704369189+18055,8937.05041-41041-41369271+98
'25/11/0460.4+0.1+0.1767218457+12755,7447.040152-152138+5197217-19.6
'25/11/0360.3-0.1-0.1757421135+17655,6027.020186-186113.4-12.4212234-22.4
'25/10/3160.4-0.1-0.17706147215-6855,42670202-2022517.4+7.56172434-262
'25/10/3060.50048883149-6655,5757.010129-12970.63+6.3790279-189
'25/10/2960.5-0.4-0.6663221399+11455,5827.010184-18440.44+3.56217283-66.4