≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 法人買賣(日)

1817 凱撒衛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.8-0.55-1.38%2.76%39.240.339.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2751,096萬873.17張/筆39.781.237.820.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62247.2萬75821張/筆40.15-0.2 (-0.5%)

連續漲跌: 連2跌  ( -0.75元 / -1.88%)

財報評分: 最新62分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

1817 凱撒衛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9496-2 連4買→賣1,3261.82%1,8241,571+2530.35%
金額(元)374萬382萬-7.96萬-- 7,182萬 6,200萬 +983萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數12493+31 連3無→買--619626-70.01%
金額(元)493萬370萬+123萬-- 2,439萬 2,461萬 -21.9萬 -
總計張數218189+29連買5日--2,4432,197+2450.34%
金額(元)867萬752萬+115萬-- 9,622萬 8,661萬 +961萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		39.84
(110)		39.85
(119)		39.9
(138)		39.89
(151)		39.88
(177)		39.94
(600)		39.57
(1,423)		39.32
(1,997)		43.47
(9,515)		41.73
(1.78萬)		41.23
(2.03萬)		40.33
(3.36萬)		39.39
(1,824)
每股賣出均價
(累計賣張)		39.82
(106)		39.82
(109)		39.87
(122)		39.86
(154)		39.83
(198)		39.9
(501)		39.72
(1,204)		39.32
(1,926)		43.39
(1.02萬)		41.96
(1.73萬)		41.42
(1.95萬)		40.01
(3.18萬)		39.46
(1,571)
買賣超張數
(佔發行量)		+4
(0.01%)		+10
(0.01%)		+16
(0.02%)		-3.44
(0%)		-21
(0.03%)		+98.6
(0.14%)		+220
(0.3%)		+70.8
(0.1%)		-637
(0.88%)		+496
(0.68%)		+753
(1.04%)		+1,885
(2.6%)		+253
(0.35%)
買賣超金額
(佔成交額)		+16.1萬
(1.2%)		+40.1萬
(2.79%)		+64.2萬
(3.6%)		-13.3萬
(0.56%)		-83萬
(2.54%)		+396萬
(3.43%)		+851萬
(3.09%)		+278萬
(0.6%)		-2,693萬
(1.13%)		+1,672萬
(0.4%)		+2,726萬
(0.48%)		+8,613萬
(0.77%)		+983萬
(2.44%)
目前股價
39.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.39
(936)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.15
(300)		36.96
(1,964)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-300
(0.41%)		-1,028
(1.42%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,055萬
(0.19%)		-3,478萬
(0.31%)		0
(0%)
目前股價
39.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		39.8
(129)		39.8
(129)		39.8
(129)		39.81
(144)		39.8
(150)		39.85
(213)		39.69
(465)		39.21
(808)		40.97
(2,035)		40.55
(2,745)		39.49
(4,481)		39.31
(5,976)		39.41
(619)
每股賣出均價
(累計賣張)		39.8
(98)		39.8
(98)		39.81
(98.6)		39.82
(119)		39.81
(126)		39.84
(181)		39.63
(435)		39.14
(804)		40.89
(2,380)		40.57
(3,099)		39.58
(4,607)		39.4
(5,898)		39.31
(626)
買賣超張數
(佔發行量)		+31
(0.04%)		+31
(0.04%)		+30.4
(0.04%)		+25
(0.03%)		+23.5
(0.03%)		+31.8
(0.04%)		+30.2
(0.04%)		+4.16
(0.01%)		-344
(0.47%)		-354
(0.49%)		-126
(0.17%)		+78.1
(0.11%)		-7.13
(0.01%)
買賣超金額
(佔成交額)		+123萬
(9.18%)		+123萬
(8.59%)		+121萬
(6.79%)		+99.2萬
(4.2%)		+93.5萬
(2.86%)		+127萬
(1.1%)		+123萬
(0.44%)		+21.5萬
(0.05%)		-1,393萬
(0.59%)		-1,440萬
(0.34%)		-539萬
(0.1%)		+252萬
(0.02%)		-21.9萬
(0.05%)
目前股價
39.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		39.82
(239)		39.82
(248)		39.85
(267)		39.85
(295)		39.84
(327)		39.92
(812)		39.6
(1,889)		39.29
(2,805)		43.03
(1.16萬)		41.58
(2.06萬)		40.91
(2.48萬)		40.18
(4.06萬)		39.39
(2,443)
每股賣出均價
(累計賣張)		39.81
(204)		39.81
(207)		39.84
(221)		39.84
(273)		39.83
(324)		39.88
(682)		39.7
(1,639)		39.27
(2,730)		42.92
(1.25萬)		41.75
(2.04萬)		41
(2.45萬)		39.77
(3.96萬)		39.42
(2,197)
買賣超張數
(佔發行量)		+35
(0.05%)		+41
(0.06%)		+46.4
(0.06%)		+21.5
(0.03%)		+2.48
(0%)		+130
(0.18%)		+250
(0.34%)		+74.9
(0.1%)		-982
(1.35%)		+142
(0.2%)		+327
(0.45%)		+936
(1.29%)		+245
(0.34%)
買賣超金額
(佔成交額)		+139萬
(10.4%)		+163萬
(11.4%)		+185萬
(10.4%)		+86萬
(3.64%)		+10.5萬
(0.32%)		+523萬
(4.53%)		+974萬
(3.53%)		+300萬
(0.65%)		-4,086萬
(1.72%)		+232萬
(0.06%)		+1,132萬
(0.2%)		+5,387萬
(0.48%)		+961萬
(2.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0639.25-0.55-1.382759496-21,3261.8200012493+31218189+29
'26/11/0539.8-0.2-0.561.61610+61,3281.820005502115+6
'26/11/04400023.293+61,3221.8200000093+6
'26/11/0340-0.45-1.1127.272+51,3161.8100000072+5
'26/11/0240.450058.81211+11,3111.800000.6-0.61211.6+0.4
'26/10/3040.45+0.5+1.2569.9014-141,3101.80001520.3-5.341534.3-19.3
'26/10/2939.950010.523-11,3181.8100000023-1
'26/10/2839.95+0.2+0.514.432+11,3191.8100000032+1
'26/10/2739.75+0.05+0.1335.37.567+0.561,3181.8100000.1-0.17.567.1+0.46
'26/10/2239.70015.306-61,3181.8100000006-6
'26/10/2139.7-0.05-0.1344.1317-141,3241.82000440721-14
'26/10/2039.75-0.05-0.131905-51,3381.8400000.96-0.9605.96-5.96
'26/10/1939.8-0.1-0.2515.725-31,3431.8400000025-3
'26/10/1639.9+0.1+0.255.0201-11,3461.8500000001-1
'26/10/1539.80032.447-31,3471.8500000.19-0.1947.19-3.19
'26/10/1439.8+0.1+0.2525.173+41,3501.8500022.03-0.0395.03+3.97
'26/10/1339.7-0.3-0.7527.232+11,3461.8500000.12-0.1232.12+0.88
'26/10/1240+0.3+0.7635.54.392+2.391,3441.850000004.392+2.39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0839.70024.232+11,3411.8400000.15-0.1532.15+0.85
'26/10/0739.7-0.1-0.2551.94401,3401.8400055.01-0.0199.01-0.01
'26/10/0639.8+0.05+0.1323.35501,3401.8400010.29+0.7165.29+0.71
'26/10/0539.75-0.1-0.2515.526-41,3401.8400000.04-0.0426.04-4.04
'26/10/0239.85-0.15-0.3811.114-31,3441.8500000014-3
'26/10/0140+0.15+0.381701-11,3471.850000.590+0.590.591-0.41
'26/09/3039.850030.23301,3481.8500014-347-3
'26/09/2939.85-0.3-0.7548.114-31,3481.8500053.05+1.9567.05-1.05
'26/09/2440.15-0.15-0.3718.514-31,3511.8600000.16-0.1614.16-3.16
'26/09/2340.300161,3541.86
'26/09/2240.3-0.2-0.4945.984+41,3541.8600000.17-0.1784.17+3.83
'26/09/2140.5+0.05+0.1245.314-31,3501.8500010+124-2
'26/09/1840.45+0.2+0.545.547-31,3531.860001.020+1.025.027-1.98
'26/09/1740.25+0.05+0.1214.417-61,3561.8600000017-6
'26/09/1640.20038.12829-11,3621.870000002829-1
'26/09/1540.2-0.1-0.259.3631+21,3631.8700000031+2
'26/09/1440.3-0.15-0.3725.2513-81,3661.8800060+61113-2
'26/09/1140.45-0.05-0.1214.445-11,3731.8900000045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1040.5+0.6+1.589113+81,3741.89000000113+8
'26/09/0939.9-0.1-0.2521.220+21,3661.8800006.15-6.1526.15-4.15
'26/09/0840-0.1-0.2538.13.641+2.641,3641.8700000.32-0.323.641.32+2.33
'26/09/0740.1+0.05+0.1297.4535+481,3621.8700000.01-0.01535.01+48
'26/09/0440.050018.751+41,3141.800000051+4
'26/09/0340.05-0.15-0.3760.147-31,3101.800060+6107+3
'26/09/0240.2-0.1-0.2527.134-11,3131.800000034-1
'26/09/0140.3+0.2+0.537.4910-11,3141.800013-21013-3
'26/08/3140.1-0.35-0.8746.5413-91,3151.8100001.23-1.23414.2-10.2
'26/08/2840.45+0.1+0.2537.586+21,3241.8200030+3116+5
'26/08/2740.35+0.1+0.2595.4271+261,3221.820002.338.22-5.929.39.22+20.1
'26/08/2640.25+0.25+0.6238190+191,2961.780006.574.01+2.5625.64.01+21.6
'26/08/25400032.798+11,2771.7500000098+1
'26/08/2440-0.05-0.1216.821+11,2761.7500000021+1
'26/08/2140.050063182+161,2751.7500000.37-0.37182.37+15.6
'26/08/2040.05+0.05+0.1263.3175+121,2591.730005502210+12
'26/08/1940+0.15+0.3849.2131301,2471.7100000013130
'26/08/1839.85-0.15-0.3846.7524-191,2471.7100050+51024-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1740+0.65+1.651594511+341,2661.740008805319+34
'26/08/1439.35-0.1-0.2594.5246+181,3081.8000000246+18
'26/08/1339.45-0.05-0.1385.9147-461,2901.7700000.03-0.03147-46
'26/08/1239.5+0.95+2.463315923+361,3361.830001.151.34-0.260.124.3+35.8
'26/08/1138.55+0.15+0.3924.459-41,3001.78000440913-4
'26/08/1038.4+0.1+0.2630.552+31,3041.7900000052+3
'26/08/0738.3+0.05+0.1320.453+21,3011.7900000053+2
'26/08/0638.250020.135-21,2991.7800000035-2
'26/08/0538.25-0.15-0.3944.37701,3011.790001010.2-0.171717.2-0.17
'26/08/0438.4-0.1-0.2643.679-21,3011.7900002-2711-4
'26/08/0338.5-0.15-0.3923.2134+91,3031.7900001-1135+8
'26/07/3138.65+0.1+0.2635.281+71,2941.78000550136+7
'26/07/3038.55-0.15-0.3918.41101,2711.7500010+121+1
'26/07/2938.70076.227.39+18.31,2361.7000910-136.319+17.3
'26/07/2838.7+0.05+0.1394.620.112+8.061,2171.6700040+424.112+12.1
'26/07/2738.65+0.2+0.5245.2190+191,1851.63000000190+19
'26/07/2438.45+0.05+0.1353.730+31,1681.600000030+3
'26/07/2338.4-0.3-0.7873.3196+131,1651.6000101002916+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2238.70089.1411+401,1521.580001415-15516+39
'26/07/2138.7+0.15+0.3929.196+31,1121.5300000096+3
'26/07/2038.55-0.05-0.1333.611.29+2.151,1091.5200020+213.29+4.15
'26/07/1738.60028.2511-61,1061.5200020+2711-4
'26/07/1638.6+0.15+0.3938.2718-111,1121.53000000718-11
'26/07/1538.45-0.05-0.1365.31217-51,1231.540009902126-5
'26/07/1438.5-0.05-0.131003627+91,1181.530006604233+9
'26/07/1338.55-0.2-0.5239.7711-41,1091.520004401115-4
'26/07/0938.75+0.05+0.1319.456-11,1141.53000440910-1
'26/07/0838.7-0.1-0.268.9923-11,1151.5300020+243+1
'26/07/0738.80047.16.222-15.81,1161.530000006.222-15.8
'26/07/0638.8-0.1-0.2697.22714+131,1211.540000002714+13
'26/07/0338.9+0.3+0.7855.8342.25+31.81,0991.51000000342.25+31.8
'26/07/0238.6+0.1+0.263012.26+6.251,0661.4600015-413.211+2.25
'26/07/0138.50044.853+21,0601.4500057.1-2.11010.1-0.1
'26/06/3038.5+0.55+1.451313033-31,0821.490006.115-8.936.148-11.9
'26/06/2940.15+0.35+0.882144649-31,0981.51000101005659-3
'26/06/2639.8-0.5-1.24921710+71,0981.510001511+43221+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2540.3-0.05-0.1229.612-11,0911.500000012-1
'26/06/2440.35-0.1-0.2534.892+71,0921.500000092+7
'26/06/2340.45004198+11,0861.4900000.14-0.1498.14+0.86
'26/06/2240.45-0.15-0.3744.623-11,1631.60000.060.2-0.142.063.2-1.14
'26/06/1840.6+0.15+0.3787.6121201,1641.600055.46-0.461717.5-0.46
'26/06/1740.45+0.1+0.2541.325-31,1711.6100000.09-0.0925.09-3.09
'26/06/1640.35+0.4+1129425+371,1741.6100017.922-4.0859.927+32.9
'26/06/1539.95+0.35+0.8881.321.47+14.41,1371.5600050+526.47+19.4
'26/06/1239.6+0.2+0.5138.550+51,1221.5400076.1+0.9126.1+5.9
'26/06/1139.4+0.2+0.5130.72.215-12.81,1511.580000.040.02+0.022.2415-12.8
'26/06/1039.2-0.3-0.7669.3520-151,1861.6300023.05-1.05723-16
'26/06/0939.5+0.35+0.8940.945-11,2011.6500000045-1
'26/06/0839.15-0.45-1.1452.9726.3-19.31,2021.650004.034.08-0.061130.4-19.4
'26/06/0539.6-0.1-0.2513.501-11,2151.6700000001-1
'26/06/0439.7+0.1+0.2522.542+21,2161.6700000042+2
'26/06/0339.6+0.15+0.3827.472+51,2141.6700000.32-0.3272.32+4.68
'26/06/0239.45-0.1-0.2523.482+61,2091.660000.080+0.088.082+6.08
'26/06/0139.55+0.3+0.7657.2301+291,2031.6500045-1346+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2939.25+0.2+0.5138.6123+91,1741.610004.254.02+0.2216.27.02+9.22
'26/05/2839.05-0.15-0.3828.847-31,1651.600046-2813-5
'26/05/2739.20032.9100+101,1681.600056-1156+9
'26/05/2639.2-0.1-0.2546.470+71,1581.5900078.02-1.02148.02+5.98
'26/05/2539.3-0.05-0.1354.7110+111,1511.580000.250+0.2511.20+11.2
'26/05/2239.35-0.45-1.131001712+51,1401.560009.159+0.1526.121+5.15
'26/05/2139.8+0.3+0.7618.347-31,1351.560001.061+0.065.068-2.94
'26/05/2039.5-0.5-1.2590.25.0112-6.991,1381.560006.345+1.3411.317-5.65
'26/05/1940+0.45+1.1438939121-821,1261.550004335.2+7.8582156-74.2
'26/05/1839.55-0.1-0.2543.417-61,1931.6400000017-6
'26/05/1539.65+0.25+0.631121629-131,1991.6500000.25-0.251629.2-13.2
'26/05/1439.4-0.8-1.9969.1721-141,2181.6700010.02+0.98821-13
'26/05/1340.2+1.55+4.013035945+141,2321.690005.718.57-2.8764.753.6+11.1
'26/05/1238.65-0.05-0.13490.0510-9.951,2181.670000.770+0.770.8210-9.18
'26/05/1138.7+0.2+0.52106165+111,2281.6900010.57+0.43175.57+11.4
'26/05/0838.5-0.1-0.2673.212.511+1.51,2151.6700000012.511+1.5
'26/05/0738.60028.750+51,2031.6500000050+5
'26/05/0638.6+0.1+0.2665.9109+11,1981.6500044.29-0.291413.3+0.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0538.5-0.05-0.1379.414.50+14.51,1971.6400011.29-0.2915.51.29+14.2
'26/05/0438.55-0.05-0.1335.44401,1841.630000.280+0.284.284+0.28
'26/04/3038.6-0.1-0.2622.606-61,1831.6200002-208-8
'26/04/2938.7+0.15+0.3920.231+21,1881.6300000031+2
'26/04/2838.55-0.05-0.1316.21101,1871.63000000110
'26/04/2738.6-0.05-0.1319.21101,1871.6300010+121+1
'26/04/2438.65+0.1+0.2634.413-21,1861.6300000.04-0.0413.04-2.04
'26/04/2338.55-0.15-0.3938115-141,1881.63000000115-14
'26/04/2238.7+0.05+0.1316.11101,1931.64000000110
'26/04/2138.65-0.1-0.2644.346-21,1931.6400000046-2
'26/04/2038.75+0.05+0.1381.5140+141,1891.63000013-131413+0.96
'26/04/1738.7-0.15-0.3932.54.351+3.351,1751.610000004.351+3.35
'26/04/1638.85-0.1-0.2644.575+21,1711.61000113-12818-10
'26/04/1538.95+0.2+0.5287.6181+171,1681.60009902710+17
'26/04/1438.75+0.1+0.2626.290+91,1511.5800000090+9
'26/04/1338.65-0.35-0.989.4222+201,1421.570001715.2+1.813917.2+21.8
'26/04/10390011.261+51,1221.5400000061+5
'26/04/0939-0.05-0.1310.361+51,1181.5400000.18-0.1861.18+4.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0839.05+0.2+0.5129.3120+121,1131.5300000.06-0.06120.06+11.9
'26/04/0738.85+0.05+0.1313.502-21,1011.5100000.1-0.102.1-2.1
'26/04/0238.8+0.15+0.3919.705-51,1031.5100000005-5
'26/04/0138.650032.1104+61,1081.5200010.10+10.120.14+16.1
'26/03/3138.65-0.15-0.3933.1013-131,1021.51000000013-13
'26/03/3038.8+0.05+0.1336.727-51,1141.53000101+9128+4
'26/03/2738.75+0.05+0.131401-11,1171.5300002-203-3
'26/03/2638.7-0.05-0.1366.302-21,1181.5400000.2-0.202.2-2.2
'26/03/2538.750013.31101,1201.54000000110
'26/03/2438.75+0.1+0.268.361,1201.54
'26/03/2338.65-0.1-0.2638010-101,1201.5400000.29-0.29010.3-10.3
'26/03/2038.750024.104-41,1301.5500000004-4
'26/03/1938.75-0.1-0.2636.107-71,1331.5600000007-7
'26/03/1838.85+0.15+0.3920.801-11,1381.5600040+441+3
'26/03/1738.70063.331+21,1391.5600011.26-0.2642.26+1.74
'26/03/1638.7+0.05+0.1320.914.46-3.461,1371.560000.340+0.341.344.46-3.12
'26/03/1338.65-0.05-0.1334.2117+41,1411.5700001.01-1.01118.01+2.99
'26/03/1238.7-0.2-0.5124.6114+71,1361.56000111.3-10.31215.3-3.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1138.9+0.1+0.2624.662+41,1291.5500020+282+6
'26/03/1038.8+0.6+1.5759.5511-61,1251.5400010.17.7+2.3615.118.7-3.64
'26/03/0938.2-0.55-1.42176749-421,1301.550001616.6-0.642365.6-42.6
'26/03/0638.75+0.05+0.1341.272+51,1711.610005.551.1+4.4512.63.1+9.45
'26/03/0538.7+0.05+0.1344.71.56-4.51,1661.60000001.56-4.5
'26/03/0438.65-0.6-1.5382.3107+31,1701.6100011.36-0.36118.36+2.64
'26/03/0339.25+0.1+0.2652.71513+21,1671.600066.26-0.262119.3+1.74
'26/03/0239.15+0.15+0.385665+11,1641.600010.62+0.3875.62+1.38
'26/02/2639+0.05+0.1357.59.013+6.011,1631.60000009.013+6.01
'26/02/2538.95+0.05+0.1366.81310+31,1571.5900005.07-5.071315.1-2.07
'26/02/2438.9-0.2-0.5148.6511-61,1751.6100010+1611-5
'26/02/2339.1+0.25+0.6463.9171+161,1831.62000000171+16
'26/02/1138.85+0.1+0.2652.7191+181,1671.6000111.5-10.52012.5+7.46
'26/02/1038.75+0.15+0.3937.8111+101,1491.58000710.4-3.371811.4+6.63
'26/02/0938.6+0.05+0.131221+11,1391.5600000.1-0.121.1+0.9
'26/02/0638.55-0.15-0.3931.33.544-0.461,1381.5600011.01-0.014.545.01-0.47
'26/02/0538.7-0.05-0.1320.54401,1391.56000000440
'26/02/0438.75+0.3+0.7825.526-41,1391.5600010+136-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0338.45+0.05+0.1359.2515-101,1431.57000440919-10
'26/02/0238.4-0.1-0.2618.204-41,1511.5800000004-4
'26/01/3038.5-0.2-0.5257.476+11,1551.590008801514+1
'26/01/2938.7-0.05-0.1325.560+61,1541.5800010+170+7
'26/01/2838.75-0.2-0.5118.710+11,1481.5800000010+1
'26/01/2738.95+0.15+0.3938.7510-51,1471.57000010-10520-15
'26/01/2638.8+0.1+0.2678.402-21,1521.5800011.27-0.2713.27-2.27
'26/01/2338.7+0.2+0.5254.183+51,1521.5800000083+5
'26/01/2238.5-0.05-0.1354.6416-121,1471.57000000416-12
'26/01/2138.550051.3314-111,1591.5900020+2514-9
'26/01/2038.55+0.05+0.1326.601-11,1701.6100000001-1
'26/01/1938.5-0.05-0.1351.731+21,1711.6100005.21-5.2136.21-3.21
'26/01/1638.550045.601-11,1691.600000.35-0.3501.35-1.35
'26/01/1538.550030.930+31,1701.6100030+360+6
'26/01/1438.55+0.3+0.7825.241+31,1671.600010.27+0.7351.27+3.73
'26/01/1338.250035.421+11,1641.600000.41-0.4121.41+0.59
'26/01/1238.25-0.05-0.1329.705-51,1631.600010.86+0.1415.86-4.86
'26/01/0938.30017.712-11,1681.600000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0838.3+0.05+0.1316.604-41,1691.600000.39-0.3904.39-4.39
'26/01/0738.25+0.05+0.1361.932+11,1731.6100010.210+0.1813.212+1.18
'26/01/0638.2-0.05-0.1359.550+51,1721.61000512-71012-2
'26/01/0538.25-0.2-0.5228.510+11,1671.60005.041.03+4.016.041.03+5.01
'26/01/0238.45+0.15+0.392610+11,1661.600000.02-0.0210.02+0.98
'25/12/3138.3-0.05-0.133721+11,1651.6000015-15216-14
'25/12/3038.35-0.15-0.3915.201-11,1641.600000001-1
'25/12/2938.5+0.1+0.269.6401-11,1651.600020.49+1.5121.49+0.51
'25/12/2638.4-0.05-0.136.8801-11,1661.600000.24-0.2401.24-1.24
'25/12/2438.45+0.15+0.397.0201-11,1671.600000001-1
'25/12/2338.3-0.1-0.2629.253+21,1681.600000053+2
'25/12/2238.4-0.1-0.2628.201-11,1661.600000001-1
'25/12/1938.5+0.05+0.136.661101,1671.6000000110
'25/12/1838.45+0.05+0.1322.212-11,1671.600000012-1
'25/12/1738.4+0.1+0.2614.21101,1681.600010.07+0.9321.07+0.93
'25/12/1638.3-0.1-0.2655.2411-71,1681.60001110+11521-6
'25/12/1538.4-0.2-0.5215.201-11,1751.6100000001-1
'25/12/1238.6+0.05+0.1322.5101+91,1761.6100000.03-0.03101.03+8.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1138.55+0.15+0.3930.2010-101,1671.6000000010-10
'25/12/1038.4-0.15-0.3932.362+41,1771.6200065+1127+5
'25/12/0938.55-0.05-0.1320.31101,1731.61000000110
'25/12/0838.6+0.05+0.1318.20001,1731.6100000.01-0.0100.01-0.01
'25/12/0538.55-0.1-0.2622.203-31,1731.6100000.02-0.0203.02-3.02
'25/12/0438.65+0.15+0.3922.224-21,1761.6100000024-2
'25/12/0338.5+0.2+0.521607-71,1781.6200000007-7
'25/12/0238.30099.2618-121,1851.630002620.3+5.683238.3-6.32
'25/12/0138.3-0.2-0.5221.4019-191,2221.6800010.36+0.64119.4-18.4
'25/11/2838.5-0.05-0.131221519-41,2411.70003328+4.974847+0.97
'25/11/2738.55+0.1+0.2639.4618-121,2451.71000511.1-6.071129.1-18.1
'25/11/2638.45+0.05+0.131524418+261,2571.730003123+87541+34
'25/11/2538.4-0.25-0.6552.2513-81,2311.690002013+72526-1
'25/11/2438.65+0.35+0.9132.1114-131,2391.700072+5816-8
'25/11/2138.3-0.15-0.3911.40.228-7.781,2521.7200001.23-1.230.229.23-9.01
'25/11/2038.450019.4211-91,2591.7300011.05-0.05312-9.05
'25/11/1938.45-0.4-1.0325.6115-141,2681.7400000.49-0.49115.5-14.5
'25/11/1838.85+0.1+0.26120928-191,2821.760001921.3-2.272849.3-21.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1738.75-0.45-1.1552.22.0627-24.91,3011.7900077.82-0.829.0634.8-25.8
'25/11/1439.2-0.4-1.0141.3216-141,3261.8200001.27-1.27217.3-15.3
'25/11/1339.6+0.35+0.8938016-161,3401.8400001-1017-17
'25/11/1239.25+0.05+0.1333.7113-121,3561.8600000.24-0.24113.2-12.2
'25/11/1139.2+0.2+0.511121029-191,3681.880001514.7+0.292543.7-18.7
'25/11/1039+0.85+2.231343514+211,3871.910000003514+21