≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 法人買賣(日)

1580 新麥

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.194.100%0.74%94.194.193.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34318.9萬301.13張/筆93.791.498.2-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73682.7萬130558張/筆94.09+3.2 (+3.52%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均64分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 新麥董事會通過民國一一五年第三季合併財務報表 (公告訊息 11/06 14:05)

• 新麥董事會重要決議事項 (公告訊息 11/06 13:49)

• 代子公司新麥機械(中國)股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 10/27 16:32)

• 代子公司LUCKY UNION LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:24)

• 代子公司SINMAG LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:22)

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 10/12 13:37)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

1580 新麥 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2219+3 連5賣→2買2,8425.76%2,3652,926-5611.14%
金額(元)208萬179萬+28.8萬-- 2.67億 3.39億 -7,153萬 -
投信張數000---040-400.08%
金額(元)000-- 0 530萬 -530萬 -
自營商張數00+0 連6無→買--99106-80.02%
金額(元)2,8230+2,823-- 1,049萬 1,149萬 -99.5萬 -
總計張數2219+3 連5賣→2買--2,4633,072-6091.23%
金額(元)208萬179萬+29萬-- 2.78億 3.56億 -7,783萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
94.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		91.37
(109)		91.47
(113)		92.03
(135)		93.52
(210)		94.36
(310)		98.37
(989)		108
(1,768)		114.8
(2,558)		127.5
(4,903)		139.3
(8,965)		127.8
(2.05萬)		131.8
(5.08萬)		113
(2,365)
每股賣出均價
(累計賣張)		91.98
(50)		93.03
(97)		93.65
(143)		94.25
(195)		94.68
(248)		100.2
(1,015)		110.9
(2,089)		116.8
(3,077)		129.6
(6,044)		140
(1.13萬)		126.5
(2.35萬)		116.8
(6.73萬)		115.8
(2,926)
買賣超張數
(佔發行量)		+59.1
(0.12%)		+16.1
(0.03%)		-8.5
(0.02%)		+14.5
(0.03%)		+61.8
(0.13%)		-26.4
(0.05%)		-321
(0.65%)		-519
(1.05%)		-1,141
(2.31%)		-2,374
(4.81%)		-3,006
(6.09%)		-1.65萬
(33.5%)		-561
(1.14%)
買賣超金額
(佔成交額)		+537萬
(19.1%)		+132萬
(3.59%)		-101萬
(1.93%)		+121萬
(1.65%)		+575萬
(5.15%)		-448萬
(0.81%)		-4,075萬
(3.42%)		-6,575萬
(3.33%)		-1.58億
(3.66%)		-3.39億
(4.14%)		-3.53億
(2.18%)		-11.7億
(3.44%)		-7,153萬
(3.92%)
目前股價
94.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		155
(167)		139.6
(271)		134.5
(806)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		132.6
(40)		132.6
(40)		143.3
(167)		121.9
(434)		141.5
(2,713)		132.6
(40)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-40
(0.08%)		-40
(0.08%)		0
(0%)		-163
(0.33%)		-1,907
(3.87%)		-40
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-530萬
(0.27%)		-530萬
(0.12%)		+196萬
(0.02%)		-1,507萬
(0.09%)		-2.76億
(0.81%)		-530萬
(0.29%)
目前股價
94.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		94.09
(0.03)		94.09
(0.03)		94.09
(0.03)		95.18
(0.06)		95.18
(0.06)		103.5
(84.1)		104.8
(92.1)		108.3
(105)		131.4
(342)		145.5
(1,080)		135.5
(1,944)		138.2
(3,362)		106.5
(98.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		96.4
(0.03)		96.24
(0.33)		103.4
(84.1)		104.7
(92.3)		109.2
(111)		137.4
(625)		144.2
(1,224)		135.9
(1,968)		138.4
(3,444)		108
(106)
買賣超張數
(佔發行量)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		-0.27
(0%)		+0.02
(0%)		-0.24
(0%)		-6.79
(0.01%)		-283
(0.57%)		-144
(0.29%)		-24
(0.05%)		-81.4
(0.16%)		-7.79
(0.02%)
買賣超金額
(佔成交額)		+2,823
(0.01%)		+2,823
(0.01%)		+2,823
(0.01%)		+2,819
(0%)		-2.6萬
(0.02%)		+1.09萬
(0%)		-1.32萬
(0%)		-83.4萬
(0.04%)		-4,088萬
(0.95%)		-1,939萬
(0.24%)		-411萬
(0.03%)		-1,190萬
(0.04%)		-99.5萬
(0.05%)
目前股價
94.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		91.37
(109)		91.47
(113)		92.03
(135)		93.52
(210)		94.36
(310)		98.77
(1,073)		107.9
(1,860)		114.5
(2,662)		127.8
(5,245)		140.2
(1.02萬)		128.6
(2.27萬)		132.2
(5.5萬)		112.8
(2,463)
每股賣出均價
(累計賣張)		91.98
(50)		93.03
(97)		93.65
(143)		94.25
(195)		94.68
(248)		100.5
(1,100)		110.7
(2,181)		116.7
(3,228)		130.3
(6,709)		140.5
(1.27萬)		127.1
(2.59萬)		118.8
(7.35萬)		115.7
(3,072)
買賣超張數
(佔發行量)		+59.1
(0.12%)		+16.1
(0.03%)		-8.47
(0.02%)		+14.5
(0.03%)		+61.5
(0.12%)		-26.4
(0.05%)		-322
(0.65%)		-566
(1.15%)		-1,464
(2.97%)		-2,517
(5.1%)		-3,193
(6.47%)		-1.85萬
(37.5%)		-609
(1.23%)
買賣超金額
(佔成交額)		+537萬
(19.1%)		+132萬
(3.6%)		-101萬
(1.93%)		+122萬
(1.65%)		+572萬
(5.12%)		-447萬
(0.81%)		-4,077萬
(3.42%)		-7,189萬
(3.64%)		-2.04億
(4.73%)		-3.56億
(4.36%)		-3.73億
(2.3%)		-14.6億
(4.28%)		-7,783萬
(4.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1094.10034
'26/11/0994.1+3.2+3.5272.622.119+3.062,8425.760000.030+0.0322.119+3.09
'26/11/0690.9-2.9-3.092348731+562,8385.750000008731+56
'26/11/0593.8-1.2-1.2691.9447-432,7665.6000000447-43
'26/11/0495-0.1-0.1186.412.429-16.62,7935.6600000012.429-16.6
'26/11/0395.1-0.9-0.9479917-82,7975.66000000917-8
'26/11/0296+0.2+0.2122.236-32,8035.6800000036-3
'26/10/3095.8-0.7-0.7369.5514-92,8055.68000000514-9
'26/10/2996.5+0.2+0.2151.42910+192,8135.700000.03-0.032910+19
'26/10/2896.3+0.4+0.4241.1297+222,7935.660000.030+0.03297+22
'26/10/2795.9+0.1+0.135.8915-62,7695.61000000915-6
'26/10/2295.8-0.2-0.2148.6166+102,7755.62000000166+10
'26/10/21960024.174+32,7655.600000074+3
'26/10/2096001621+12,7615.5900000021+1
'26/10/19960056.5265+212,7605.59000000265+21
'26/10/1696-0.1-0.13639-62,7395.5500000039-6
'26/10/1596.1-0.6-0.6285.4175+122,7435.5500000.3-0.3175.3+11.7
'26/10/1496.7+0.2+0.2141.7133+102,7315.53000000133+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1396.5-0.5-0.5249.39.2612-2.742,7195.510000009.2612-2.74
'26/10/12970039.778-12,7185.500000078-1
'26/10/0897+0.8+0.8383421+412,7185.5000000421+41
'26/10/0796.2+0.5+0.5258.1282+262,6775.42000000282+26
'26/10/0695.7-0.1-0.165.428-62,6515.3700000028-6
'26/10/0595.8-1.4-1.44107147-462,6565.3800011.45-0.45248.5-46.5
'26/10/0297.2-0.2-0.2118.95.174+1.172,6965.460000005.174+1.17
'26/10/0197.4+0.3+0.3126.276+12,6925.4500000076+1
'26/09/3097.10054.66.0720.5-14.42,6885.440000006.0720.5-14.4
'26/09/2997.1+0.1+0.125.363+32,7005.470000.030+0.036.033+3.03
'26/09/2497+0.5+0.5224.2165+112,6975.4600000.08-0.08165.08+10.9
'26/09/2396.5-0.1-0.112.53302,6865.44000000330
'26/09/2296.6-0.7-0.7255.7421-172,6865.4400010.28+0.72521.3-16.3
'26/09/2197.3-1.1-1.1264.79.0632-22.92,7015.4700000.52-0.529.0632.5-23.5
'26/09/1898.4+1.7+1.761557238+342,7205.5100010.84+0.167338.8+34.2
'26/09/1796.7-0.8-0.821251343-302,6845.4300032.77+0.231645.8-29.8
'26/09/1697.5+1.5+1.561055622+342,7115.490000005622+34
'26/09/1596-0.7-0.722268816+722,6565.3800022.36-0.369018.4+71.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1496.7-1-1.0299.14023+172,5845.2300000.14-0.144023.1+16.9
'26/09/1197.7-0.8-0.8166.16.38-1.72,5605.1800022.21-0.218.310.2-1.91
'26/09/1098.5-0.5-0.5117227.641-13.42,5605.1800054.86+0.1432.645.9-13.2
'26/09/0999-2-1.982823645-92,5685.20001918.3+0.745563.3-8.26
'26/09/08101+0.5+0.584.72412+122,5435.1500000.34-0.342412.3+11.7
'26/09/07100.5-2-1.9530022.722+0.72,5305.1200055.6-0.627.727.6+0.1
'26/09/04102.5-0.5-0.4995.1411-72,5255.1100010.69+0.31511.7-6.69
'26/09/031030026.115-42,5285.1200000015-4
'26/09/02103-1.5-1.44140120-192,5305.1200044.09-0.09524.1-19.1
'26/09/01104.5-1.5-1.42222222.1-20.12,5405.1400043.65+0.35625.7-19.7
'26/08/31106-0.5-0.4747.7215.5-13.52,5485.16000000215.5-13.5
'26/08/28106.5-0.5-0.4781.487+12,5595.1800000.57-0.5787.57+0.43
'26/08/271070030.373+42,5545.1700000073+4
'26/08/26107+1+0.9452.82.8511-8.152,5475.160000002.8511-8.15
'26/08/25106-1-0.9343.42.414-11.62,5505.1600000.01-0.012.414-11.6
'26/08/241070051.449.03-5.032,5575.1800000.02-0.0249.05-5.05
'26/08/21107-0.5-0.47443.2811-7.722,5585.180000003.2811-7.72
'26/08/20107.50073.7818.9-10.92,5575.1800032.12+0.881121-9.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19107.5007014.614.8-0.232,5615.1900022.77-0.7716.617.6-1
'26/08/18107.50062.12.67.16-4.562,5505.1600032.27+0.735.69.43-3.83
'26/08/17107.50054.66.167-0.842,5525.1700022.3-0.38.169.3-1.14
'26/08/14107.5-2-1.831987.226-18.82,5505.1600099.3-0.316.235.3-19.1
'26/08/13109.5-1-0.9111426-222,5635.1900010.73+0.27526.7-21.7
'26/08/12110.5-3-2.6451713102-88.52,5775.220001514.5+0.4728116-88.1
'26/08/11113.5+1+0.8917071.315+56.32,6355.3400011072.316+56.3
'26/08/10112.50084.1122.05+9.952,5765.2200000.02-0.02122.06+9.94
'26/08/07112.50039.292+72,5665.1900000092+7
'26/08/06112.5+0.5+0.4547.210.93+7.932,5595.1800000010.93+7.93
'26/08/05112+0.5+0.4574.6318.1-15.12,5505.1600000.05-0.05318.1-15.1
'26/08/04111.5-0.5-0.4531.9113.1-12.12,5625.1900000.25-0.25113.3-12.3
'26/08/03112-0.5-0.4446.4109.14+0.862,5745.2100000.4-0.4109.54+0.46
'26/07/31112.5+0.5+0.4551.61711.7+5.382,5675.20000001711.7+5.38
'26/07/30112+0.5+0.4540.125.14+21.12,5595.1800000025.14+21.1
'26/07/29111.5+0.5+0.4599.238.26+32.22,5375.1400000038.26+32.2
'26/07/28111-1-0.891212114+72,5055.0700010.35+0.652214.4+7.65
'26/07/27112-0.5-0.4444.1812-42,4955.0500000.35-0.35812.3-4.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24112.5-1.5-1.3281.2625-192,4945.0500011.14-0.14726.1-19.1
'26/07/231140055.8323-202,5025.0700010.91+0.09423.9-19.9
'26/07/22114+0.5+0.4453.7312-92,4805.02000000312-9
'26/07/21113.5-0.5-0.4488.4626-202,4765.01000000626-20
'26/07/20114-1-0.8794.31125-142,4745.0100000.02-0.021125-14
'26/07/17115-1.5-1.291251529-142,4664.9900000.28-0.281529.3-14.3
'26/07/16116.50076.9722-152,4594.9800000.01-0.01722-15
'26/07/15116.500126612-62,468500000.08-0.08612.1-6.08
'26/07/14116.5+1.5+1.32014337+62,47050000004337+6
'26/07/13123.5-1.5-1.2262439-352,4594.9800010.42+0.58539.4-34.4
'26/07/09125+0.5+0.445.2418-142,4865.03000000418-14
'26/07/08124.50028.4312-92,4905.04000000312-9
'26/07/07124.5+0.5+0.490.5631-252,4895.04000000631-25
'26/07/06124-0.5-0.468.1443-392,5045.07000000443-39
'26/07/03124.5+1.5+1.229524.322+2.322,5375.1400022026.324+2.32
'26/07/02123+0.5+0.4138.34.178-3.832,5275.120000004.178-3.83
'26/07/01122.5+0.5+0.4188.42516+92,5315.120000002516+9
'26/06/301220073.1418-142,5175.1000000418-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/291220036.4413-92,5235.11000000413-9
'26/06/26122-0.5-0.4157.1114-132,5315.12000000114-13
'26/06/25122.50082.623.55.16+18.32,5425.1500000023.55.16+18.3
'26/06/24122.50053.52112.8+8.222,5235.110000002112.8+8.22
'26/06/23122.5-1.5-1.21105927.1-18.12,5095.08000000927.1-18.1
'26/06/2212400120629-232,5265.12000000629-23
'26/06/181240085.325.55+20.52,5475.1600000025.55+20.5
'26/06/171240033.3121+112,5275.12000000121+11
'26/06/161240087.4814.1-6.12,5165.09000000814.1-6.1
'26/06/15124-0.5-0.4127229-272,5195.1000000229-27
'26/06/12124.500137108+22,5445.15000000108+2
'26/06/11124.5+0.5+0.462.8178.06+8.942,5415.14000000178.06+8.94
'26/06/10124-1.5-1.2115232-302,5325.13000000232-30
'26/06/09125.5-1-0.7918733.386-52.72,5495.1600000033.386-52.7
'26/06/08126.5-0.5-0.3917440.249.1-8.882,5965.2600000040.249.1-8.88
'26/06/05127-0.5-0.3970.117.217+0.252,6045.2700000017.217+0.25
'26/06/04127.5+1.5+1.1974.2217+142,5985.26000000217+14
'26/06/03126+1+0.8112335-322,5805.22000000335-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02125+2+1.631464918+312,6025.270000004918+31
'26/06/01123+1.5+1.239828.39+19.32,5695.200000028.39+19.3
'26/05/29121.50090.143+12,5505.1600000043+1
'26/05/28121.5-0.5-0.4157.88802,5485.16000000880
'26/05/2712200160829-212,5485.160002201031-21
'26/05/261220051.1212-102,5695.2000000212-10
'26/05/25122-0.5-0.4169.327-52,5795.2200000027-5
'26/05/22122.50056.4410-62,5845.23000000410-6
'26/05/21122.50023.973.05+3.952,5905.2400000073.05+3.95
'26/05/20122.5003120+22,5865.2400000020+2
'26/05/19122.5+0.5+0.4172.3115+62,5845.23000000115+6
'26/05/181220072.11019-92,5775.220000001019-9
'26/05/15122-1-0.8174.2514-92,5795.22000000514-9
'26/05/141230065.323.61+22.62,5885.2400000023.61+22.6
'26/05/13123001022016+42,5655.190000002016+4
'26/05/12123-0.5-0.450.3514-92,5455.15000000514-9
'26/05/11123.5-1-0.882.36.2521-14.82,5465.160000006.2521-14.8
'26/05/08124.5-0.5-0.447.3325-222,5515.17000000325-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07125+2.5+2.041124420+242,5635.190000004420+24
'26/05/06122.50047.27.8417-9.162,5885.240000007.8417-9.16
'26/05/05122.50045.76.1915-8.812,5955.260000006.1915-8.81
'26/05/04122.5-0.5-0.4148.11112-12,6005.260000001112-1
'26/04/30123+1+0.8250.1413-92,6015.27000000413-9
'26/04/291220048.57.278-0.732,6075.280000007.278-0.73
'26/04/28122+1+0.8393.136.95+31.92,6025.2700000036.95+31.9
'26/04/27121-1-0.82187459+362,5695.2000000459+36
'26/04/24122-1-0.81140415-112,5295.12000110516-11
'26/04/23123-1.5-1.2123631-252,5335.13000000631-25
'26/04/22124.50075.924-22,5445.1500000024-2
'26/04/21124.50080.13.366-2.642,5465.160000003.366-2.64
'26/04/20124.5-1.5-1.192181141-302,5495.160000001141-30
'26/04/17126-1.5-1.18143711-42,5785.22000000711-4
'26/04/16127.50073.364+22,5815.2300000064+2
'26/04/15127.5-0.5-0.3968.8119-182,5775.22000000119-18
'26/04/141280037.936-32,5815.2300000036-3
'26/04/13128-0.5-0.3944.112-12,5835.2300000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10128.5-1.5-1.1513378-12,5845.2300000078-1
'26/04/09130+0.5+0.3915.810+12,5835.2300000010+1
'26/04/08129.5+0.5+0.3938.6110-92,5825.23000000110-9
'26/04/07129-0.5-0.3916.406-62,5915.2500000006-6
'26/04/02129.50014.921+12,5975.2600000021+1
'26/04/01129.5+0.5+0.3931.906-62,5965.2600004-4010-10
'26/03/31129+0.5+0.3932.33302,5995.26000000330
'26/03/30128.5-1-0.7728.415-42,5995.2600000015-4
'26/03/27129.50025.435-22,6035.2700000035-2
'26/03/26129.50020.914-32,6035.2700000014-3
'26/03/25129.50017.312-12,6065.2800000012-1
'26/03/24129.50029.3012-122,6075.28000000012-12
'26/03/23129.5-1.5-1.1530.805-52,6175.300000005-5
'26/03/20131002513-22,6205.300000013-2
'26/03/191310017.313-22,6225.3100000013-2
'26/03/181310034.850+52,6235.3100000050+5
'26/03/171310040.823-12,6045.2700000023-1
'26/03/16131-0.5-0.3842.4312-92,6045.27000000312-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13131.5+1+0.7736.814-32,6095.2800000014-3
'26/03/12130.5-2-1.5151.9220-182,6115.29000000220-18
'26/03/11132.5+2+1.5342.276+12,6245.3100000076+1
'26/03/10130.5+3+2.3565.9325+272,6235.3100010+1335+28
'26/03/09127.5-2.5-1.921091233-212,5965.260000001233-21
'26/03/06130+0.5+0.3933.575+22,6105.2800000075+2
'26/03/05129.5+1+0.7846.9175+122,6085.28000000175+12
'26/03/04128.5-1.5-1.1597.41834-162,5935.250000001834-16
'26/03/03130-1-0.7684.11527-122,5925.250000001527-12
'26/03/02131-1-0.7694.7384+342,6025.27000000384+34
'26/02/261320044.168-22,5685.200000068-2
'26/02/25132-0.5-0.3836.7111-102,5675.200001.5-1.5112.5-11.5
'26/02/24132.5+0.5+0.3851.2315-122,5745.210000.030+0.033.0315-12
'26/02/23132+2.5+1.9356.7133+102,5825.230000.431-0.5713.44+9.43
'26/02/11129.50050.949-52,5705.200000049-5
'26/02/10129.5+1+0.7877.62013+72,5735.2100001-12014+6
'26/02/09128.5-1-0.7788.3814-62,5585.18000110915-6
'26/02/06129.50059.2019-192,5645.19000000019-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05129.5-0.5-0.3836.12.55-2.52,5825.230000002.55-2.5
'26/02/041300029.178-12,5845.2300000078-1
'26/02/03130+2+1.5653.6138+52,5845.23000000138+5
'26/02/02128-1.5-1.16121544-392,5795.22000000544-39
'26/01/30129.5-0.5-0.3863315-122,6145.29000000315-12
'26/01/29130-2-1.52183237-352,6245.31000000237-35
'26/01/281320066.906-62,6585.3800001.5-1.507.5-7.5
'26/01/271320055.3113-122,6645.3900001-1114-13
'26/01/26132+0.5+0.3834.332+12,6765.4200000032+1
'26/01/23131.5-0.5-0.3863.1522-172,6755.42000000522-17
'26/01/22132002801-12,6925.4500000001-1
'26/01/211320060.4144+102,6935.45000000144+10
'26/01/20132-0.5-0.3847.5610-42,6835.43013-13000623-17
'26/01/19132.5-1-0.7565.83.85-1.22,6875.44013-130003.818-14.2
'26/01/16133.5+0.5+0.3849.923-12,6885.4400000023-1
'26/01/15133-0.5-0.3747.360+62,6895.45014-1410+1714-7
'26/01/14133.5+0.5+0.3827.321+12,6835.4300000021+1
'26/01/13133007381+72,6825.4300000081+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/121330065.4119+22,6755.4200020+2139+4
'26/01/091330036.862+42,6735.4100000062+4
'26/01/081330038.570+72,6695.4100000070+7
'26/01/07133-1-0.7548.772+52,6625.3900000072+5
'26/01/06134+1+0.752360+62,6575.3800000060+6
'26/01/05133-1-0.751071931.3-12.32,6515.3700002-21933.3-14.3
'26/01/02134-0.5-0.3729.261+52,6645.3900000061+5
'25/12/31134.5+0.5+0.3720.741+32,6595.3800005-546-2
'25/12/301340014.821+12,6565.3800000021+1
'25/12/29134-0.5-0.3718.521+12,6555.3800000021+1
'25/12/26134.5-0.5-0.3718.901-12,6545.3700000001-1
'25/12/241350016.601-12,6555.3800000001-1
'25/12/231350012.102-22,6565.3800000002-2
'25/12/22135-0.5-0.3719.1102+82,6585.38000000102+8
'25/12/19135.5-0.5-0.379.8532+12,6505.3700000032+1
'25/12/18136+0.5+0.3710.401-12,6495.3600000001-1
'25/12/17135.50015.651+42,6505.3700000051+4
'25/12/16135.5-0.5-0.3715.62,6465.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/151360019.521+12,6465.3600000021+1
'25/12/12136001013-22,6455.3500000013-2
'25/12/11136-0.5-0.3722.953+22,6475.3600000053+2
'25/12/10136.5+1+0.7428.948-42,6455.3500000048-4
'25/12/09135.5-1.5-1.09117333-302,6495.36000000333-30
'25/12/08137+0.5+0.3737.381+72,6795.4200000081+7
'25/12/05136.5-0.5-0.3615.141+32,6725.4100000041+3
'25/12/04137-1-0.7236.798+12,6695.400000098+1
'25/12/031380035.5246+182,6685.4000000246+18
'25/12/02138-0.5-0.3613.61102,6505.37000000110
'25/12/01138.5-0.5-0.3619.614-32,6505.3700000014-3
'25/11/28139+1+0.7242.4213-112,6535.37000000213-11
'25/11/27138+1+0.7334.850+52,6645.3900000050+5
'25/11/26137+0.5+0.3730.2100+102,6595.38000000100+10
'25/11/25136.5+0.5+0.377.510+12,6495.3600000010+1
'25/11/24136007.6713-22,6485.3600000013-2
'25/11/21136-0.5-0.3725.670+72,6505.3700000070+7
'25/11/20136.5+1.5+1.1129.602-22,6435.3500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19135-2-1.4616.604-42,6445.3500000004-4
'25/11/18137-1-0.7217.905-52,6485.3600000005-5
'25/11/17138-1.5-1.0819.209-92,6525.3700020+229-7
'25/11/14139.5+1+0.7294.9172+152,6615.3900040+4212+19
'25/11/13138.5+3+2.211542610+162,6465.360000002610+16
'25/11/12135.5+1+0.7431.51814+42,6305.320000001814+4
'25/11/11134.5-0.5-0.3742.4145+92,6265.32000000145+9