≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / 法人買賣(日)

1570 力肯

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.531-0.5-1.61%1.61%313130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1648.92萬101.6張/筆30.581.556.48-1.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33102.6萬45734張/筆31.07-0.1 (-0.32%)

連續漲跌: 連4跌  ( -0.85元 / -2.71%)

財報評分: 最新57分 / 平均56分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 力肯董事會通過2026年第3季合併財報務告 (公告訊息 10/28 15:13)

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

1570 力肯 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數41+3 無→買1,2182.36%8,6358,837-2030.39%
金額(元)12.4萬3.11萬+9.32萬-- 3.56億 3.61億 -489萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---133134-10%
金額(元)000-- 551萬 545萬 +6.51萬 -
總計張數41+3 無→買--8,7688,971-2030.39%
金額(元)12.4萬3.11萬+9.32萬-- 3.62億 3.67億 -482萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		30.83
(5)		30.84
(6)		30.99
(9)		31.28
(13)		31.79
(25)		32.69
(329)		44.1
(5,081)		39.74
(1.02萬)		34.38
(2.05萬)		33.06
(7萬)		30.18
(9.76萬)		27.94
(12.2萬)		41.25
(8,635)
每股賣出均價
(累計賣張)		30.49
(2)		30.78
(11)		30.92
(14)		31.32
(23)		31.67
(38)		32.73
(386)		43.47
(5,497)		39.42
(1.04萬)		33.35
(2.38萬)		32.74
(7.09萬)		29.97
(9.81萬)		27.9
(12.2萬)		40.86
(8,837)
買賣超張數
(佔發行量)		+3
(0.01%)		-5
(0.01%)		-5
(0.01%)		-10
(0.02%)		-13
(0.03%)		-57.3
(0.11%)		-416
(0.81%)		-192
(0.37%)		-3,288
(6.39%)		-841
(1.63%)		-525
(1.02%)		+430
(0.83%)		-203
(0.39%)
買賣超金額
(佔成交額)		+9.32萬
(4.97%)		-15.4萬
(3.98%)		-15.4萬
(2.88%)		-31.4萬
(3.61%)		-40.9萬
(2.95%)		-189萬
(2.89%)		-1,492萬
(1.67%)		-429萬
(0.21%)		-8,843萬
(2.09%)		-557萬
(0.05%)		+450萬
(0.03%)		+1,658萬
(0.07%)		-489萬
(0.28%)
目前股價
30.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.27
(437)		19.81
(937)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.72
(437)		16.12
(937)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+155萬
(0.01%)		+346萬
(0.01%)		0
(0%)
目前股價
30.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		32.58
(0.5)		32.31
(2.13)		44.08
(90.6)		40.8
(142)		31.69
(968)		32.46
(1,649)		29.41
(2,232)		24.73
(3,396)		41.39
(133)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		31.91
(0.57)		32
(0.96)		32.25
(2.43)		43.53
(91.1)		40.23
(141)		30.21
(1,390)		30.56
(1,649)		27.68
(2,253)		23.63
(3,397)		40.73
(134)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.57
(0%)		-0.46
(0%)		-0.3
(0%)		-0.51
(0%)		+0.18
(0%)		-422
(0.82%)		0
(0%)		-21
(0.04%)		-1
(0%)		-0.56
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1.82萬
(0.21%)		-1.44萬
(0.1%)		-9,627
(0.01%)		+2.69萬
(0%)		+8.68萬
(0%)		-1,131萬
(0.27%)		+314萬
(0.03%)		+328萬
(0.02%)		+374萬
(0.02%)		+6.51萬
(0%)
目前股價
30.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		30.83
(5)		30.84
(6)		30.99
(9)		31.28
(13)		31.8
(25.5)		32.68
(331)		44.1
(5,171)		39.75
(1.03萬)		34.26
(2.15萬)		33.04
(7.17萬)		30.13
(10萬)		27.79
(12.6萬)		41.25
(8,768)
每股賣出均價
(累計賣張)		30.49
(2)		30.78
(11)		30.92
(14)		31.34
(23.6)		31.68
(39)		32.73
(388)		43.47
(5,588)		39.43
(1.05萬)		33.18
(2.52萬)		32.69
(7.25萬)		29.87
(10.1萬)		27.7
(12.6萬)		40.85
(8,971)
買賣超張數
(佔發行量)		+3
(0.01%)		-5
(0.01%)		-5
(0.01%)		-10.6
(0.02%)		-13.5
(0.03%)		-57.6
(0.11%)		-417
(0.81%)		-192
(0.37%)		-3,710
(7.2%)		-841
(1.63%)		-546
(1.06%)		+429
(0.83%)		-203
(0.39%)
買賣超金額
(佔成交額)		+9.32萬
(4.97%)		-15.4萬
(3.98%)		-15.4萬
(2.88%)		-33.2萬
(3.82%)		-42.3萬
(3.05%)		-190萬
(2.91%)		-1,489萬
(1.67%)		-420萬
(0.2%)		-9,974萬
(2.36%)		-243萬
(0.02%)		+934萬
(0.05%)		+2,377萬
(0.1%)		-482萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1030.5-0.5-1.6116
'26/11/0931-0.1-0.323341+31,2182.3600000041+3
'26/11/0631.1-0.2-0.6428.41101,2152.35000000110
'26/11/0531.3-0.05-0.1664.419-81,2152.3500000019-8
'26/11/0431.35+0.15+0.4825.310+11,2232.3700000010+1
'26/11/0331.2-0.4-1.2722.223-11,2222.3700000023-1
'26/11/0231.6-0.5-1.561.0201-11,2232.3700000001-1
'26/10/3032.1-0.05-0.1614.301-11,2242.3700000001-1
'26/10/2932.1500101101,2252.37000000110
'26/10/2832.15-0.15-0.4633.710+11,2252.3700000.15-0.1510.15+0.85
'26/10/2732.3-0.2-0.6245.926-41,2242.3700000.42-0.4226.42-4.42
'26/10/2232.5+0.15+0.4651.316-51,2282.3800000.32-0.3216.32-5.32
'26/10/2132.35+0.05+0.15110+11,2332.3900000010+1
'26/10/2032.3-0.05-0.152940+41,2322.3900000040+4
'26/10/1932.35001101-11,2282.3800000.01-0.0101.01-1.01
'26/10/1632.35-0.1-0.3113.61,2292.38
'26/10/1532.45-0.1-0.312113-21,2292.3800000013-2
'26/10/1432.55-0.1-0.316.0930+31,2312.3900000.05-0.0530.05+2.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1332.650012.503-31,2282.3800000003-3
'26/10/1232.650014.92201,2312.390000.50+0.52.52+0.5
'26/10/0832.65-0.1-0.3117.33.250+3.251,2312.390000003.250+3.25
'26/10/0732.75+0.05+0.155.0202-21,2282.3800000002-2
'26/10/0632.7+0.2+0.6210.110+11,2302.3800000+010+1
'26/10/0532.5-0.4-1.2212.431+21,2292.380000.110+0.113.111+2.11
'26/10/0232.9+0.65+2.0265.41314-1.041,2272.380000.260+0.2613.314-0.78
'26/10/0132.25-0.95-2.8611.153+21,2282.3800000053+2
'26/09/3033.2+0.2+0.6150.1158+71,2262.38000000158+7
'26/09/2933+0.15+0.4687.352+31,2192.3600000052+3
'26/09/2432.85+0.35+1.082813-21,2162.3600000013-2
'26/09/2332.5+0.2+0.6250181+171,2182.3600000.01-0.01181.02+17
'26/09/2232.3-0.1-0.316.732201,2012.3300000.32-0.3222.32-0.32
'26/09/2132.4+0.1+0.3130.413-21,2012.3300000013-2
'26/09/1832.3-0.3-0.921329498-41,2032.3300000.03-0.039498-4.03
'26/09/1732.6+0.25+0.7734.164+21,2072.3400000064+2
'26/09/1632.35-0.1-0.3115.115-41,2052.3300000.02-0.0215.02-4.02
'26/09/1532.45+0.45+1.411723-11,2092.3400000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14320031.79.493+6.51,0362.010000009.493+6.5
'26/09/1132-0.1-0.3144.867-11,0301.9900010.71+0.2977.71-0.71
'26/09/1032.1-0.45-1.3857.229-71,031200000029-7
'26/09/0932.55-0.05-0.153814-31,0382.0100000014-3
'26/09/0832.6-0.05-0.1525.1310-71,0412.02000000310-7
'26/09/0732.65-0.15-0.4650.735-21,0482.0300000035-2
'26/09/0432.8-0.2-0.613209-91,0502.0300000009-9
'26/09/0333-0.15-0.4538.1015-151,0592.0500000.02-0.02015-15
'26/09/0233.15+0.05+0.1535.201-11,0742.0800000001-1
'26/09/0133.1-0.1-0.337.629-71,0752.0800000029-7
'26/08/3133.2-0.45-1.342753+21,0822.100000053+2
'26/08/2833.65-0.15-0.44121101,0802.09000000110
'26/08/2733.8+0.4+1.234.3126+61,0622.06000000126+6
'26/08/2633.4+0.15+0.45391513+21,0562.040000001513+2
'26/08/2533.25-0.2-0.6129156+91,0542.04000000156+9
'26/08/2433.450026.862+41,0452.0200000.35-0.3562.35+3.65
'26/08/2133.45+0.4+1.2112.242+21,0412.0200000042+2
'26/08/2033.05-0.15-0.454086+21,0392.0100000086+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1933.2-0.1-0.33382+61,0372.0100000082+6
'26/08/1833.3-0.65-1.9163.2133-321,0312000000133-32
'26/08/1733.95-0.2-0.5932.1217-151,0632.06000000217-15
'26/08/1434.150057.2213-111,0782.09000000213-11
'26/08/1334.15+0.25+0.7458.5157+81,0892.11000000157+8
'26/08/1233.9+0.2+0.5915.36601,0812.090000.270+0.276.276+0.27
'26/08/1133.7-0.1-0.327710-31,0512.04000000710-3
'26/08/1033.8-0.15-0.4445.11611+51,0542.0400000.01-0.011611+4.99
'26/08/0733.95+0.2+0.5926.1510-51,0492.0300000.04-0.04510-5.04
'26/08/0633.75-0.25-0.7434513-81,0542.04000000513-8
'26/08/0534+0.35+1.0441.1824-161,0622.06000000824-16
'26/08/0433.65+0.05+0.1532111101,0782.0900000011110
'26/08/0333.6+0.05+0.1519.31213-11,0782.090000001213-1
'26/07/3133.55+1.3+4.03481228-161,0792.090000001228-16
'26/07/3032.25-1-3.011474267-251,0842.100000.06-0.064267.1-25.1
'26/07/2933.25-2.25-6.3425314669+771,1092.150000.010.21-0.214669.2+76.8
'26/07/2835.5-1.4-3.7988.22841-131,032200000.04-0.042841-13
'26/07/2736.9-0.9-2.38401122-111,0231.980000001122-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2437.8+1.05+2.8630.6185+131,0332000000185+13
'26/07/2336.75-0.35-0.941212442-181,0201.970000002442-18
'26/07/2237.1-0.15-0.465.2234-321,0382.01000000234-32
'26/07/2137.25+0.2+0.5455.9928-191,0662.06000000928-19
'26/07/2037.05-1.3-3.391483593-581,0852.100000.02-0.023593-58
'26/07/1738.35-0.55-1.4130753135-821,1432.2100010.71+0.2954136-81.7
'26/07/1638.9-0.1-0.2630.1522-171,2252.37000000522-17
'26/07/1539+0.6+1.5632.81217-51,2422.410000001217-5
'26/07/1438.4-1-2.541523961-221,1452.2200000.53-0.533961.5-22.5
'26/07/1339.4-0.9-2.231661477-631,1672.260000001477-63
'26/07/0940.3+0.05+0.1267.3932-231,2302.38000000932-23
'26/07/0840.25-0.25-0.621122262-401,2522.430005502767-40
'26/07/0740.5-1.2-2.881071249-371,2922.50000001249-37
'26/07/0641.7-1.5-3.4721939122-831,3292.5700000039122-83
'26/07/0343.2+1+2.3734964216-1521,4112.730005.015+0.0169221-152
'26/07/0242.2+2.1+5.241905638+181,5633.030000.010+0.015638+18
'26/07/0140.1+0.1+0.2588.82035-151,5452.9900010.21+0.792135.2-14.2
'26/06/3040+0.1+0.2574.9129-281,5603.0200006-6135-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2939.9+0.9+2.3110536.139-2.91,5873.0800001-136.140-3.9
'26/06/2639-0.2-0.512606447+171,5903.080000006447+17
'26/06/2540.2+0.25+0.631264030+101,5733.0500070.06+6.944730.1+16.9
'26/06/2439.95-0.65-1.636914418+1261,5633.0300055.61-0.6114923.6+125
'26/06/2340.6-1.45-3.452444035+51,4372.780000004035+5
'26/06/2242.05+0.15+0.362899054+361,4322.770000009054+36
'26/06/1841.9-0.8-1.8730610364+391,3962.700077.21-0.2111071.2+38.8
'26/06/1742.7+0.5+1.181422567-421,3572.630005503072-42
'26/06/1642.2-1.2-2.762001998-791,3992.7100010.75+0.252098.8-78.8
'26/06/1543.4+1.05+2.482717453+211,4782.860005507958+21
'26/06/1242.35+0.1+0.241503466-321,4562.820000003466-32
'26/06/1142.25+0.8+1.9332013852+861,4882.8800000013852+86
'26/06/1041.45-2.45-5.5840512472+521,4022.7200010.65+0.3512572.6+52.4
'26/06/0943.9+0.1+0.23358108137-291,3442.600011.34-0.34109138-29.3
'26/06/0843.8-4.85-9.9771987289-2021,3722.6600004-487293-206
'26/06/0548.65-2.35-4.61571193115+781,5683.0400011.44-0.44194116+77.6
'26/06/0451-0.8-1.544519193-21,4852.8800012.19-1.199295.2-3.19
'26/06/0351.8-3-5.4770167.1270-2031,4872.8800021.55+0.4569.1272-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0254.8+1.8+3.4625129199-70.41,6863.2700054.58+0.42134204-70
'26/06/0153+0.9+1.7339414551+941,7513.3900000014551+94
'26/05/2952.1-0.2-0.38566104161-571,6563.2100000.38-0.38104161-57.4
'26/05/2852.3+0.1+0.191,017478101+3771,7093.3100061.35+4.65484102+382
'26/05/2752.2+2.2+4.41,812494470+241,3322.580006.156+0.14500476+24.1
'26/05/2650+4.25+9.291,127223261-381,3062.530003.182.87+0.31226264-37.7
'26/05/2545.75+3.65+8.67816146207-611,3442.60006.075.82+0.24152213-60.8
'26/05/2242.1+2.5+6.3165226856+2121,4052.7200000026856+212
'26/05/2139.6+1.65+4.35564168101+671,1932.310005.015+0.01173106+67
'26/05/2037.95+0.1+0.261647057+131,1202.170000007057+13
'26/05/1937.85-0.45-1.1726534117-831,1072.1400000034117-83
'26/05/1838.3-1.1-2.792065145+61,1882.30000005145+6
'26/05/1539.4-0.4-1.013538379+41,5563.020000008379+4
'26/05/1439.8-0.2-0.52777337+361,55030005507842+36
'26/05/1340+0.9+2.32316528+371,5142.930000006528+37
'26/05/1239.1-0.85-2.1326114136-1221,4732.8500044018140-122
'26/05/1139.95+2.45+6.5347216361+1021,5953.0900000016361+102
'26/05/0837.5-0.7-1.833279766+311,4822.870000009766+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0738.2+0.15+0.392515653+31,4472.80000005653+3
'26/05/0638.05+0.4+1.063366635+311,4442.80000006635+31
'26/05/0537.65-0.35-0.922737629+471,4132.740000007629+47
'26/05/0438+0.35+0.931986417+471,3662.650000006417+47
'26/04/3037.65-0.35-0.922505728+291,3192.560000005728+29
'26/04/2938-0.45-1.172202658-321,2902.50000002658-32
'26/04/2838.45+0.6+1.5952413248+841,3222.5600000013248+84
'26/04/2737.85+0.55+1.4778517999+801,2382.4000012-12179111+68
'26/04/2437.3-1.5-3.871,287339302+371,1582.24000000339302+37
'26/04/2338.8-3.55-8.383,129620710-901,1172.1600001.49-1.49620711-91.5
'26/04/2242.35+3.85+102,739469419+501,1522.2300012.72+10.7482421+60.7
'26/04/2138.5+3.5+101,802115110+4.581,0952.120004.782+2.78120112+7.36
'26/04/2035+2.2+6.7167010026+741,0902.1100000010026+74
'26/04/1732.8-0.4-1.24633518+171,0161.970000003518+17
'26/04/1633.2-0.05-0.152712115+69991.940000002115+6
'26/04/1533.25-0.2-0.64262733-69931.920000002733-6
'26/04/1433.45+0.4+1.218276053+79991.940000.961-0.046154+6.96
'26/04/1333.05+1.05+3.28738444409921.920001.041+0.044545+0.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1032+0.3+0.954424211+319921.920000.230+0.2342.211+31.2
'26/04/0931.7-0.05-0.1694.168-29611.860000.381-0.626.389-2.62
'26/04/0831.75+0.15+0.4730.850+59631.8700000050+5
'26/04/0731.6+0.3+0.9658.11109581.86000000110
'26/04/0231.3-0.3-0.9514.106-69581.8600000006-6
'26/04/0131.6+0.4+1.2866.9118-179641.87000000118-17
'26/03/3131.2-0.1-0.3244.1018-189811.90000.030+0.030.0318-18
'26/03/3031.3-0.3-0.9543.252+39991.9400000052+3
'26/03/2731.6-0.3-0.9459.345-19961.9300000045-1
'26/03/2631.9+0.05+0.161761230-189971.930000001230-18
'26/03/2531.85+0.15+0.4784.5105+51,0151.97000000105+5
'26/03/2431.7+0.6+1.931851613+31,0101.960000001613+3
'26/03/2331.1-0.8-2.511371516-11,0071.950000.040+0.041516-0.96
'26/03/2031.9+0.05+0.16264171701,0081.9500000017170
'26/03/1931.85+0.6+1.92370265+211,0081.95000000265+21
'26/03/1831.25+0.45+1.4615395+49871.9100000095+4
'26/03/1730.8+0.2+0.6577.790+99831.900000090+9
'26/03/1630.6-0.4-1.2991.8110+119741.89000000110+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1331+0.25+0.8150.69909631.87000000990
'26/03/1230.75+0.2+0.6578.5311-89631.87000000311-8
'26/03/1130.55+0.1+0.331383427+79711.880000003427+7
'26/03/1030.45+0.3+151.2319-169641.87000000319-16
'26/03/0930.15-0.6-1.95128260-589801.900010.17+0.83360.2-57.2
'26/03/0630.75+0.25+0.8213.552+31,0382.0100000052+3
'26/03/0530.5+0.15+0.4951.4145+91,035200000.03-0.03145.03+8.97
'26/03/0430.35-0.8-2.5784.52029-91,0261.990000002029-9
'26/03/0331.15+0.3+0.972463597-621,035200000.03-0.033597-62
'26/03/0230.85-0.65-2.061591336-231,0952.120000.040.05-0.021336.1-23
'26/02/2631.5+0.3+0.9688.61231-191,1182.170000.141-0.8612.132-19.9
'26/02/2531.2-0.3-0.9561.5513-81,1312.19000000513-8
'26/02/2431.5-0.05-0.16116232-301,1392.21000000232-30
'26/02/2331.55-0.25-0.79163450-461,1402.2100000+0450-46
'26/02/1131.800170617-111,1862.30000.170+0.176.1717-10.8
'26/02/1031.80067.421+11,1972.3200000021+1
'26/02/0931.8+0.65+2.0969.4231+221,1962.3200000.05-0.05231.05+22
'26/02/0631.15-1-3.1196.6420-161,1742.2700000.18-0.18420.2-16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0532.15+0.15+0.47119132-311,1882.300000+0132-31
'26/02/0432+1.35+4.4210464+421,2192.360000.210+0.2146.24+42.2
'26/02/0330.65+0.3+0.9934.413-21,1772.2800000013-2
'26/02/0230.35-0.5-1.6275.7813-51,1792.28000000813-5
'26/01/3030.85-0.2-0.6481.51535-201,1762.280000001535-20
'26/01/2931.05-0.5-1.5873.558-31,1922.3100000058-3
'26/01/2831.55-0.3-0.942536318+451,1942.310000006318+45
'26/01/2731.85-0.1-0.311411255-431,1452.220000001255-43
'26/01/2631.95+1.95+6.51873028+21,1882.30000.060.1-0.0430.128.1+1.96
'26/01/23300059.341+31,1822.2900000.01-0.0141.01+2.99
'26/01/2230+0.05+0.1752.121+11,1792.2800000.1-0.121.1+0.9
'26/01/2129.95-0.1-0.3352.914-31,1682.2600000014-3
'26/01/2030.05-0.1-0.3363.61517-21,1712.2700010.09+0.911617.1-1.09
'26/01/1930.15001671933-141,1732.270000001933-14
'26/01/1630.15+0.05+0.1780.5154+111,1872.3000000154+11
'26/01/1530.1-0.25-0.82855245+191,1762.28000141403819+19
'26/01/1430.35+0.05+0.1784.31713+41,1572.240000001713+4
'26/01/1330.3+0.1+0.331241030-201,1432.210000.511-0.4910.531-20.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1230.2001461931-121,1632.250000.050.04+01931-12
'26/01/0930.2-0.5-1.63119336-331,1682.2600000.3-0.3336.3-33.3
'26/01/0830.7-0.3-0.9781.6447-431,1992.32000000447-43
'26/01/0731-0.75-2.362766119+421,2422.4100055.01-0.016624+42
'26/01/0631.75+0.15+0.4786.61410+41,2002.330000001410+4
'26/01/0531.6-0.4-1.25122248-461,1962.3200000.01-0.01248-46
'26/01/0232+0.05+0.16118321+311,2372.40000.270+0.2732.31+31.3
'25/12/3131.95-0.3-0.9378.1196+131,2062.3400000+0196+13
'25/12/3032.25+0.25+0.781374011+291,1932.310000004011+29
'25/12/2932+0.15+0.47149260+261,1642.260000.010+0.01260+26
'25/12/2631.850011135-21,1282.190000.571-0.433.576-2.43
'25/12/2431.85-0.05-0.1651820+21,1302.1900000+020+2
'25/12/2331.9-0.1-0.3162.21312+11,1282.190000001312+1
'25/12/2232+0.1+0.315697294-221,1272.1800000.02-0.027294-22
'25/12/1931.90093.4245-431,1492.23000000245-43
'25/12/1831.9+0.05+0.162374751-41,1922.310000004751-4
'25/12/1731.85001472432-81,1872.30000002432-8
'25/12/1631.85-0.15-0.471552826+21,1952.320000002826+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1532+0.25+0.7990.3275+221,1932.31000000275+22
'25/12/1231.75+0.2+0.6369.6124+81,1712.27000000124+8
'25/12/1131.55-0.25-0.791,77793+61,1632.2500000093+6
'25/12/1031.8+0.15+0.471987374-11,1572.240000007374-1
'25/12/0931.65+0.25+0.898.62714+131,1182.170000002714+13
'25/12/0831.4+0.4+1.29123622+601,1052.14000550677+60
'25/12/0531-0.2-0.642381+71,0452.0200000081+7
'25/12/0431.2+0.9+2.971144829+191,0382.010000004829+19
'25/12/0330.3+0.1+0.331013914+251,0191.970000003914+25
'25/12/0230.200481711+69941.930000001711+6
'25/12/0130.2+0.05+0.1774.7393+369881.9100010.13+0.87403.13+36.9
'25/11/2830.15-0.35-1.1570.1321+319291.8000000321+31
'25/11/2730.5+0.7+2.35106527+458981.74000000527+45
'25/11/2629.8-0.5-1.651202550-258531.650000002550-25
'25/11/2530.3+0.6+2.02107711+708631.67000000711+70
'25/11/2429.7+0.75+2.59125485+437931.540000.030+0.03485+43
'25/11/2128.95-0.45-1.5358.61628-127491.450000001628-12
'25/11/2029.4-0.2-0.68107470-667551.46000000470-66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1929.6+0.2+0.681502441-178201.590000002441-17
'25/11/1829.4-3.25-9.951,04793278-1858371.6200000093278-185
'25/11/1732.65+0.55+1.71863251104+1471,0111.96000000251104+147
'25/11/1432.1+2+6.641,104108334-2268591.660001.721.46+0.27110335-226
'25/11/1330.1-0.1-0.331212643-171,0632.060000002643-17
'25/11/1230.2002075976-171,0712.070000005976-17
'25/11/1130.2001725939+201,0882.110000005939+20