≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / 法人買賣(日)

1582 信錦

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.862.5+0.3+0.48%3.04%63.36462.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3302,086萬2341.41張/筆63.231.2229.35-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3392,104萬427795張/筆61.97+2.9 (+4.87%)

連續漲跌: 連2漲  ( +3.2元 / +5.37%)

財報評分: 最新49分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 信錦董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:30)

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

1582 信錦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數144114+30 連3賣→2買6,8864.77%206,748213,871-7,1224.94%
金額(元)893萬705萬+188萬-- 199億 206億 -6.39億 -
投信張數000---5,2905,505-2160.15%
金額(元)000-- 5.49億 5.13億 +3,622萬 -
自營商張數67-1 買→3賣--11,56511,704-1390.1%
金額(元)37.2萬43.4萬-6.14萬-- 11.3億 11.2億 +858萬 -
總計張數150121+29 連3賣→2買--223,603231,080-7,4765.18%
金額(元)931萬749萬+182萬-- 216億 222億 -5.95億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		58.93
(730)		59.81
(976)		60.97
(1,288)		64.28
(2,103)		66.98
(3,508)		71.1
(1.04萬)		99.77
(9.21萬)		95.75
(21.1萬)		93.12
(27.4萬)		95.13
(52.2萬)		93.85
(54.7萬)		89.01
(71.5萬)		96.32
(20.7萬)
每股賣出均價
(累計賣張)		58.86
(639)		60.07
(967)		61.99
(1,711)		64.94
(2,855)		66.52
(3,893)		70.66
(1.02萬)		100.4
(9.14萬)		95.22
(22萬)		91.95
(29.2萬)		94.27
(53.1萬)		92.84
(55.8萬)		88.35
(73.4萬)		96.1
(21.4萬)
買賣超張數
(佔發行量)		+91.4
(0.06%)		+9.11
(0.01%)		-422
(0.29%)		-752
(0.52%)		-385
(0.27%)		+258
(0.18%)		+686
(0.48%)		-9,526
(6.6%)		-1.89萬
(13.1%)		-8,536
(5.92%)		-1.13萬
(7.86%)		-1.88萬
(13%)		-7,122
(4.94%)
買賣超金額
(佔成交額)		+543萬
(5.7%)		+29.7萬
(0.21%)		-2,748萬
(11.9%)		-5,023萬
(13.2%)		-2,400萬
(3.77%)		+2,273萬
(1.21%)		+1,399萬
(0.04%)		-7.96億
(1.02%)		-14.2億
(1.52%)		-3.56億
(0.19%)		-5億
(0.26%)		-11.9億
(0.49%)		-6.39億
(0.83%)
目前股價
62.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		106.1
(3,191)		102.3
(5,502)		99.82
(7,235)		102.8
(1.6萬)		102.8
(1.6萬)		100.9
(1.71萬)		103.8
(5,290)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		92.83
(4,002)		89.85
(6,290)		85.91
(1.2萬)		89.52
(1.6萬)		89.48
(1.6萬)		88.47
(1.71萬)		93.14
(5,505)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-811
(0.56%)		-788
(0.55%)		-4,805
(3.33%)		-9.32
(0.01%)		-40.3
(0.03%)		-11.6
(0.01%)		-216
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,302萬
(0.1%)		-212萬
(0%)		-3.12億
(0.34%)		+2.11億
(0.11%)		+2.09億
(0.11%)		+2.12億
(0.09%)		+3,622萬
(0.05%)
目前股價
62.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		58.36
(133)		58.36
(133)		58.57
(138)		59.12
(147)		59.56
(152)		66.86
(365)		101.9
(5,090)		97.25
(1.17萬)		95.47
(1.36萬)		98.93
(2.74萬)		97.13
(2.89萬)		91.48
(3.79萬)		97.65
(1.16萬)
每股賣出均價
(累計賣張)		58.37
(142)		58.55
(148)		58.86
(156)		60.04
(175)		61.57
(204)		67.67
(462)		97.71
(5,764)		95.46
(1.18萬)		94.02
(1.37萬)		97.67
(2.87萬)		96.26
(3萬)		89.78
(4.11萬)		95.76
(1.17萬)
買賣超張數
(佔發行量)		-8.99
(0.01%)		-15.4
(0.01%)		-18
(0.01%)		-28.7
(0.02%)		-52.3
(0.04%)		-96.5
(0.07%)		-673
(0.47%)		-111
(0.08%)		-120
(0.08%)		-1,339
(0.93%)		-1,089
(0.75%)		-3,153
(2.19%)		-139
(0.1%)
買賣超金額
(佔成交額)		-52.7萬
(0.55%)		-92.9萬
(0.66%)		-110萬
(0.47%)		-186萬
(0.49%)		-352萬
(0.55%)		-682萬
(0.36%)		-4,443萬
(0.14%)		+1,044萬
(0.01%)		+854萬
(0.01%)		-9,636萬
(0.05%)		-7,977萬
(0.04%)		-2.19億
(0.09%)		+858萬
(0.01%)
目前股價
62.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		58.84
(863)		59.64
(1,109)		60.74
(1,427)		63.95
(2,249)		66.67
(3,660)		70.95
(1.08萬)		100.1
(10萬)		95.98
(22.8萬)		93.4
(29.4萬)		95.53
(56.6萬)		94.25
(59.2萬)		89.4
(77萬)		96.56
(22.4萬)
每股賣出均價
(累計賣張)		58.77
(781)		59.86
(1,115)		61.73
(1,867)		64.65
(3,030)		66.27
(4,097)		70.53
(1.06萬)		99.92
(10.1萬)		95.09
(23.8萬)		91.81
(31.8萬)		94.31
(57.6萬)		92.92
(60.4萬)		88.43
(79.2萬)		96.01
(23.1萬)
買賣超張數
(佔發行量)		+82.4
(0.06%)		-6.32
(0%)		-440
(0.31%)		-781
(0.54%)		-437
(0.3%)		+161
(0.11%)		-798
(0.55%)		-1.04萬
(7.23%)		-2.38萬
(16.5%)		-9,885
(6.85%)		-1.25萬
(8.64%)		-2.2萬
(15.2%)		-7,476
(5.18%)
買賣超金額
(佔成交額)		+490萬
(5.15%)		-63.2萬
(0.45%)		-2,857萬
(12.3%)		-5,209萬
(13.7%)		-2,752萬
(4.32%)		+1,591萬
(0.85%)		-6,347萬
(0.19%)		-7.88億
(1.01%)		-17.2億
(1.85%)		-2.42億
(0.13%)		-3.71億
(0.19%)		-11.9億
(0.49%)		-5.95億
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1062.8+0.3+0.48330
'26/11/0962.5+2.9+4.87339144114+30.36,8864.770006.017-0.99150121+29.4
'26/11/0659.6-1.4-2.31,275586525+616,9194.79000127135-8713660+53
'26/11/0561-3-4.69738246328-82.26,7374.6600006.44-6.44246335-88.7
'26/11/0464-1.5-2.29865206526-3206,7014.640005.445+0.44212531-320
'26/11/0365.5-2.2-3.25530106217-1116,8634.7500003-3106220-114
'26/11/0267.700300142139+3.336,8854.7700030+3145139+6.33
'26/10/3067.7-2-2.87621136333-1977,1624.9600034-1139337-198
'26/10/2969.7-1.2-1.69321111158-477,2875.0500012-1112160-48
'26/10/2870.9-1.5-2.0734546222-1767,5315.2200001.72-1.7246224-178
'26/10/2772.4+2.5+3.58579379293+86.27,6425.290001.111.1-10380304+76.2
'26/10/2269.9-1.7-2.37742101325-2247,4995.190000.420.78-0.36101326-224
'26/10/2171.6+1.5+2.1432115280+727,6865.320001.570+1.5715480+73.6
'26/10/2070.1-0.2-0.2827111473+41.57,6185.2800017.03-6.0311580+35.5
'26/10/1970.3-0.8-1.1327494.5118-23.27,6535.30000.13.09-2.9994.6121-26.2
'26/10/1671.1+1.1+1.5735026330+2337,6625.310002.176-3.8326536+229
'26/10/1570-1.5-2.1622187197-10.27,5415.220000.243-2.76187200-13
'26/10/1471.5+1.2+1.7135823854+1847,5705.2400005-523859+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1370.3-0.7-0.99349121100+20.97,3945.1200003.05-3.05121103+17.9
'26/10/1271-0.1-0.1430713460.6+73.77,4045.130000.051.14-1.113461.7+72.6
'26/10/0871.1-0.6-0.842786895.6-27.67,3595.100000.01-0.016895.6-27.6
'26/10/0771.7+0.1+0.1431612579+46.47,3835.1100001.76-1.7612580.8+44.6
'26/10/0671.6-0.8-1.1727198385-1887,3935.1200011.11.18+9.97209386-178
'26/10/0572.4+0.5+0.7551260109+1527,5415.2200000.2-0.2260109+151
'26/10/0271.9+0.8+1.1333820438+1667,3575.0900010+120538+167
'26/10/0171.1-0.8-1.1121558.480.4-22.17,1954.9800071.06+5.9465.481.5-16.1
'26/09/3071.9+1.8+2.57409224134+90.27,5385.220003.911+2.91228135+93.1
'26/09/2970.1+0.1+0.1428218265.2+1177,2475.0200000.24-0.2418265.4+117
'26/09/2470-0.4-0.572575493.9-39.97,1354.9400002-25495.9-41.9
'26/09/2370.4-0.2-0.2823086.965.4+21.47,1654.9600001-186.966.4+20.4
'26/09/2270.6-0.5-0.742691.4245-1547,1364.940000.1810.1-9.9391.6255-164
'26/09/2171.1+0.2+0.2819375.277.6-2.447,2535.020002.12+0.177.379.6-2.35
'26/09/1870.9+0.4+0.57280131141-9.937,2675.0300060.53+5.47137142-4.46
'26/09/1770.5+0.6+0.8622581.470+11.47,2995.050000.310.4-0.0981.770.4+11.3
'26/09/1669.9+0.8+1.16436343256+877,3135.060002.2145-42.8345301+44.2
'26/09/1569.1-0.9-1.2927546132-867,2595.0300052.113.1+39.198.1145-46.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1470-0.1-0.14320106159-537,3095.0600030.11.07+29136160-24
'26/09/1170.1-0.3-0.43316183108+757,3035.0600007.22-7.21183115+67.8
'26/09/1070.4-1.4-1.95441126189-637,2275000316-13129205-76
'26/09/0971.8-0.4-0.55319134103+317,2285.01000015-15134118+16
'26/09/0872.2-1.3-1.7727836.3102-65.77,1644.9600045.84-1.8440.3108-67.6
'26/09/0773.5-0.6-0.8122775.1114-38.97,2034.990004.61.66+2.9479.7116-36
'26/09/0474.1+0.9+1.2330320680+1267,2595.030003.912.1-8.1921092.1+118
'26/09/0373.2-1.9-2.53413107170-62.97,1164.930001.099.57-8.47108180-71.3
'26/09/0275.1-0.8-1.0527817854+1247,1904.980002.197.23-5.0418161.2+119
'26/09/0175.9-0.6-0.7845211887.6+30.47,1324.940003.2412.6-9.35121100+21.1
'26/08/3176.5-0.3-0.39670229266-37.47,1884.980004.2414.4-10.2233280-47.6
'26/08/2876.8+0.9+1.191,070226427-2017,1494.950006.434+2.43232431-199
'26/08/2775.9+0.9+1.21,313407488-80.87,1734.970007.614.47+3.14415492-77.6
'26/08/2675+1.8+2.4640622061.1+1597,0654.8900011.40+11.423161.1+170
'26/08/2573.2+0.2+0.2744220390+1136,9224.790003.0716-12.9206106+99.9
'26/08/2473-1-1.3521970101-31.36,7904.70000.391.51-1.1270.4103-32.5
'26/08/2174+0.1+0.1415982.657+25.66,8124.7200027.2-5.284.664.2+20.4
'26/08/2073.9+1+1.37299188131+57.26,7834.7000106.06+3.95198137+61.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1972.9+0.1+0.14312167192-24.16,9054.780005.768.1-2.34173200-26.4
'26/08/1872.8-0.6-0.82389243161+81.66,8984.7800006.19-6.19243167+75.4
'26/08/1773.4-0.8-1.08313194103+91.47,0024.850002.542.28+0.26197105+91.7
'26/08/1474.2-0.9-1.2479159188-29.27,0154.8600024.03-2.03161192-31.2
'26/08/1375.1-0.3-0.4590244194+50.26,9994.850003.322.95+0.38248197+50.6
'26/08/1275.4+0.1+0.13508228194+33.67,1084.920005.17.98-2.88233202+30.7
'26/08/1175.3+1+1.35891570399+1717,1604.96000114.16+6.84581404+178
'26/08/1074.3+4+5.69996549257+2926,9824.83000250+25574257+317
'26/08/0770.3-1.8-2.5600184369-1856,7744.6900030+3187369-182
'26/08/0672.1+1.1+1.55903601443+1586,9994.85000115.15+5.85612448+164
'26/08/0571+0.5+0.71857253261-8.066,8614.750005.112.02+3.09258263-4.97
'26/08/0470.5+2.3+3.37954554363+1916,8134.720007.0615.1-8.02561378+183
'26/08/0368.2+2.2+3.33700283302-196,5834.56000048-48283350-67
'26/07/3166+3.5+5.6739386205+1816,6854.6300040.1104-63.9426309+117
'26/07/3062.5-2-3.11,045342475-1336,6334.590001024.4-14.4352499-147
'26/07/2964.5-1.6-2.421,662644624+19.86,7024.640001027-17654651+2.79
'26/07/2866.1-3.3-4.761,208349435-85.76,7074.64000329.4-26.4352464-112
'26/07/2769.400582277251+266,8174.720003.496.97-3.48280258+22.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2469.4-0.7-1780321428-1076,8554.75000123.6-22.6322452-130
'26/07/2370.1-1.2-1.681,125565292+2736,8794.76039-39726.2-19.2572357+215
'26/07/2271.3+0.3+0.42615222262-406,5854.56038-3848.84-4.85226309-82.8
'26/07/2171+0.6+0.85632324138+1866,9184.79039-390121-121324298+26.2
'26/07/2070.4-1.3-1.811,217718326+3926,8384.73015-1513.230.6-17.4731372+360
'26/07/1771.7-4.9-6.41,705642305+3376,4894.49063-631296.6-84.6654465+190
'26/07/1676.6-1.6-2.05511217222-4.86,0764.2105-539.45-6.45220236-16.3
'26/07/1578.2+2+2.62663233280-47.16,0534.190001938-19252318-66.1
'26/07/1476.2-2.3-2.931,456601435+1666,1224.240001574.8-59.8616510+106
'26/07/1378.5-0.7-0.88838250201+495,8784.070006.1127.1-21256228+28
'26/07/0979.2-1.1-1.37654137263-1265,7613.9901-1375.8-72.8140340-200
'26/07/0880.3+1.2+1.52721292281+115,8344.040007.7840.5-32.7300321-21.7
'26/07/0779.1-3-3.651,198202498-2965,8474.0502-22039-19222539-317
'26/07/0682.1-0.6-0.73852161396-2356,0414.1800056-1166402-236
'26/07/0382.7+0.8+0.981,016272445-1736,2174.30001015.1-5.09282460-178
'26/07/0281.9+0.2+0.24815337299+38.26,2914.3601-13.123.1-20340323+17.2
'26/07/0181.7-1.7-2.041,230224389-1656,1624.27058.1-58.15.4830.5-25229478-248
'26/06/3083.4+1+1.21854283263+20.16,2854.35058.3-58.32.080.88+1.2285322-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2982.4-1-1.21,375539385+1546,2124.3056.3-56.341.263.2-22580504+75.7
'26/06/2683.4-4.6-5.232,407528702-1745,9404.1100042.8107-64.7571809-239
'26/06/2588-2.3-2.551,762182817-6355,8534.0502-227.8123-95.5210942-733
'26/06/2490.3-0.2-0.221,562542459+836,0044.1608-814.227.4-13.2556494+61.8
'26/06/2390.5-3.4-3.622,366616722-1065,9204.100017101-83.7633823-189
'26/06/2293.9+0.1+0.112,728751725+266,1784.2800063.191.3-28.2814816-2.17
'26/06/1893.8+2.3+2.512,474950670+2805,5273.8300023815.3+2231,188685+503
'26/06/1791.5+2.4+2.691,607316256+60.15,0303.4800010313.5+89.7419270+150
'26/06/1689.1+0.4+0.452,174427846-4195,1883.5900.63-0.6311140+71.4538887-349
'26/06/1591.7-3.2-3.375,1673662,353-1,9865,6753.9300011397.3+15.74792,450-1,971
'26/06/1294.9+5.7+6.394,7661,5951,312+2837,5665.2403.1-3.111349.3+64.11,7081,364+344
'26/06/1189.2+0.7+0.793,2341,004927+77.37,0804.90600-60015.734.2-18.61,0201,561-541
'26/06/1088.5-5.4-5.756,3111,7451,510+2357,0534.8801,132-1,13278.6155-76.11,8232,797-973
'26/06/0993.9-4.8-4.865,9001,2761,649-3736,8884.7701,111-1,11160.9122-60.81,3372,882-1,545
'26/06/0898.7-4.8-4.643,9781,2131,088+1257,2645.0300033.6140-1071,2471,228+18.7
'26/06/05103.5-4-3.724,7451,7321,340+3927,3145.060750-75038191-1531,7702,281-510
'26/06/04107.5-4-3.592,485521553-32.47,0624.890001348.7-35.7534602-68.1
'26/06/03111.5-0.5-0.453,219672958-2867,1694.9602-241.587-45.57141,047-334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02112-2-1.754,3731,416819+5978,1375.640003267.1-35.11,448886+562
'26/06/01114-5.5-4.610,1451,3633,820-2,4577,6295.2801-1133187-54.21,4964,008-2,512
'26/05/29119.5+6+5.2912,8422,3184,619-2,30110,1567.036890+689163136+26.93,1704,755-1,585
'26/05/28113.5+3.5+3.1821,2569,1414,753+4,38812,4048.593620+362317392-74.99,8205,145+4,676
'26/05/27110-1.5-1.357,2801,5042,598-1,0957,9795.5300026474.6+1901,7682,673-905
'26/05/26111.5-2.5-2.198,7252,1842,070+1148,8786.15000188294-1062,3722,364+8.38
'26/05/25114-1-0.8715,4352,9075,406-2,4998,7506.06000249143+1063,1555,549-2,394
'26/05/22115-2.5-2.1316,4183,4136,330-2,91711,1567.732502+248316241+75.13,9796,573-2,594
'26/05/21117.5+10.5+9.816,225878446+43214,65310.200086.719+67.7965465+500
'26/05/20107-10-8.5536,87612,1908,896+3,29414,2449.8702.1-2.1429548-11912,6199,446+3,173
'26/05/19117+10.5+9.8624,9784,5645,416-85210,7467.441403.86+136247336-88.54,9515,756-804
'26/05/18106.5+7.1+7.1416,3575,3893,552+1,83711,5718.022400+240347111+2375,9763,663+2,313
'26/05/1599.4+1.6+1.6412,7065,2672,321+2,9469,9296.88000251129+1215,5182,450+3,067
'26/05/1497.8+5.8+6.37,1381,8441,547+2977,0114.858500+8509287.4+4.652,7861,634+1,152
'26/05/1392+2.2+2.454,9751,303980+3236,6964.646600+66014270.7+71.72,1051,051+1,055
'26/05/1289.8+0.3+0.342,301568667-996,2254.3109-948.211.9+36.3616688-71.7
'26/05/1189.5+1.7+1.941,638396370+26.16,2334.324000+40031.412.4+19827382+445
'26/05/0887.8-0.9-1.012,027474762-2886,0824.2100097.9122-24572884-312
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0788.7-1.9-2.13,4557761,195-4196,3624.401-116147.7+1139371,244-307
'26/05/0690.6-2.9-3.13,8681,0091,383-3746,7064.6403-376.343.9+32.41,0851,430-345
'26/05/0593.5-0.5-0.532,420373913-5407,1174.9302-220.435.4-15393950-557
'26/05/0494+5.4+6.096,4281,8801,473+4077,6155.2707-798.447.8+50.71,9781,528+451
'26/04/3088.6-2.1-2.321,958347629-2827,2345.0100049.995.8-45.9397725-328
'26/04/2990.7+1+1.111,978365539-1747,4075.1303-324.481.4-57389623-234
'26/04/2889.7-0.8-0.881,334273397-1247,8715.4500028.25.61+22.6301403-101
'26/04/2790.5+1.7+1.914,0211,4611,239+2228,0225.563176-17383.376.2+7.151,5471,491+56.1
'26/04/2488.8-4.2-4.527,8742,8672,026+8417,7885.3945593-548148252-1043,0602,871+189
'26/04/2393-9.5-9.2712,5952,8763,553-6777,0114.85370+37257435-1793,1703,988-818
'26/04/22102.5-3.5-3.33,8413391,259-9207,7945.4500+502464.4-40.44131,323-910
'26/04/21106-1-0.937,7451,7372,405-6688,6766.01550+5514096.4+43.91,9332,501-569
'26/04/20107+7.8+7.8616,1505,0113,170+1,8419,2786.43600.74+59.328949.6+2395,3603,220+2,139
'26/04/1799.2-2.3-2.274,2483541,558-1,2047,4285.140378-37883.4137-53.34372,073-1,636
'26/04/16101.5-0.5-0.495,5971,4831,335+1488,5545.920300-300138169-31.71,6211,804-184
'26/04/15102-0.5-0.495,2121,3461,353-6.988,3785.80003833.3+4.761,3841,386-2.23
'26/04/14102.5-4-3.7612,2382,6113,259-6488,4255.83000170177-6.712,7813,436-655
'26/04/13106.5+9.3+9.5711,3823,0721,696+1,3769,0466.272690+26915589.1+66.33,4961,785+1,711
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1097.2-2.7-2.79,6802,4972,056+4417,5345.2200.56-0.56371730-3592,8682,787+81.1
'26/04/0999.9-5.1-4.868,5422,2191,484+7357,1784.9700073164-90.82,2921,648+644
'26/04/081050010,7252,1793,090-9116,5924.5600.63-0.634820.2+27.92,2273,110-883
'26/04/071050012,8233,7653,175+5907,3115.06000382154+2284,1473,329+818
'26/04/02105-3-2.7821,4335,0296,365-1,3366,5144.51000795463+3325,8246,828-1,003
'26/04/01108+9.4+9.5311,8832,1203,150-1,0307,5245.216631+6621083.8+1042,8913,155-264
'26/03/3198.6-3.4-3.3313,0935,3573,172+2,1858,3865.8100054.3132-77.35,4113,304+2,108
'26/03/301020032,8405,4009,048-3,6486,0854.2100.83-0.83106134-27.85,5079,183-3,676
'26/03/27102+9+9.6826,6326,1234,862+1,2619,6976.725132.12+51110682+23.66,7424,946+1,795
'26/03/2693+8.4+9.938,6012,5681,127+1,4418,4475.8500.15-0.1596.518.6+782,6651,146+1,519
'26/03/2584.6+2.6+3.172,074708497+2117,0074.8500.15-0.156.5314-7.45715511+203
'26/03/2482-2.8-3.33,1621,062775+2876,7784.6900033.566-32.51,095841+254
'26/03/2384.8-3.4-3.853,0441,439615+8246,4974.500018170-1521,457785+672
'26/03/2088.2-4.5-4.854,7441,0631,086-23.15,6313.900041.571.7-30.21,1051,158-53.2
'26/03/1992.7-1.3-1.385,7081,1101,343-2335,6353.900024135-1111,1341,478-344
'26/03/1894-0.5-0.5318,7132,9805,493-2,5135,7904.01000105271-1663,0855,764-2,679
'26/03/1794.5+7.9+9.1211,6902,4841,807+6778,3465.7800013422.2+1122,6181,829+789
'26/03/1686.6-3.7-4.15,0721,0451,070-25.37,5735.2400054.717.8+371,1001,088+11.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1390.3-1.1-1.25,6831,7421,236+5067,6095.2700053.112.1+411,7951,248+547
'26/03/1291.4+3.9+4.4610,8922,5622,658-95.77,2315.0100030216.3+2862,8642,674+190
'26/03/1187.5+1.6+1.866,7301,9551,412+5437,6165.270001.373.05-1.671,9561,415+541
'26/03/1085.9-0.1-0.1216,3774,2405,625-1,3857,225502.14-2.1486.9174-87.14,3275,801-1,474
'26/03/0986-4.5-4.979,6492,8613,449-5888,2705.7300017.1144-1272,8783,593-715
'26/03/0690.5+8.2+9.9615,7794,8321,920+2,9128,9086.1700016448.1+1164,9951,968+3,027
'26/03/0582.3+0.9+1.1113,3452,0873,729-1,6425,9734.13000243180+63.52,3303,909-1,578
'26/03/0481.4+4.8+6.2716,7524,0064,198-1927,6305.2800021788.3+1294,2234,286-63.1
'26/03/0376.6+1.4+1.866,4171,3452,274-9297,7155.3400044.59.4+35.11,3902,283-894
'26/03/0275.2+2.5+3.442,524679362+3178,661602.14-2.1412.812+0.8692376+316
'26/02/2672.7+2.7+3.862,9661,340213+1,1278,3635.7900.65-0.6593.825+68.81,434239+1,195
'26/02/2570+0.1+0.14877211297-867,2565.0204.3-4.3228-26213329-116
'26/02/2469.9-0.1-0.14691170191-217,4675.170003.0221-18173212-39
'26/02/2370+1.5+2.191,6021,026209+8177,5015.1900011.829-17.21,038238+799
'26/02/1168.5+0.5+0.74523188151+37.26,7124.650001220-8.01200171+29.2
'26/02/1068+1+1.49814421124+2976,6584.610002.7816-13.2424140+284
'26/02/0967-0.4-0.5943498179-80.86,3594.4000152.28+12.7113181-68.1
'26/02/0667.4-0.2-0.3534143283-1406,4774.48000194.19+14.8162288-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0567.600553178212-346,6114.5802.14-2.1402.15-2.15178216-38.3
'26/02/0467.6+1.5+2.27566251205+466,6424.600031.66+1.34254207+47.3
'26/02/0366.1+0.1+0.15643165359-1946,5754.5500053.62+1.38170363-193
'26/02/0266-2-2.941,100263522-2596,7014.640002644.4-18.4289566-277
'26/01/3068-1.8-2.58954188462-2746,9224.7902.15-2.154.1227.8-23.7192492-300
'26/01/2969.8-1.2-1.691,547198625-4277,0174.860003041.1-11.1228666-438
'26/01/2871-1.5-2.071,800152626-4747,3475.090003113-110155739-584
'26/01/2772.5+2.3+3.285,9497491,869-1,1207,5585.2300045.812.5+33.37951,882-1,087
'26/01/2670.2+2.2+3.242,423751406+3458,5685.9306.43-6.431634.6+158914417+497
'26/01/2368-0.7-1.02851101390-2898,1115.6202.14-2.14366.75+29.2137399-262
'26/01/2268.7+0.1+0.153,4904051,431-1,0268,3285.770002810.2+17.84331,441-1,008
'26/01/2168.6+1.3+1.932,5407321,171-4399,2306.39000256.07+197571,177-420
'26/01/2067.3-2.1-3.031,597243798-5559,5726.6302.14-2.1413.98-2.98244804-560
'26/01/1969.4+4.4+6.773,041716855-13910,0686.9703.07-3.0751.116+35767874-107
'26/01/1665-0.4-0.61508177141+35.610,0936.99000200.2+19.8197142+55.4
'26/01/1565.4-0.2-0.355352348-29610,0446.9602.15-2.1555.52-0.5257356-299
'26/01/1465.6+2.5+3.961,218558216+34210,3307.1600011.05-0.05559217+342
'26/01/1363.1-0.2-0.3254297264-1679,9036.8602.15-2.1554.98+0.02102271-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1263.300556125282-15710,0016.9300099.64-0.64134292-158
'26/01/0963.3-0.8-1.2577486342-25610,0886.990001211.6+0.4498354-256
'26/01/0864.1-0.9-1.3852546233-18710,2687.1100087.43+0.5754240-186
'26/01/0765+0.6+0.93413139188-4910,3767.1900011.14-0.14140189-49.1
'26/01/0664.4-0.2-0.3153283255-17210,3497.1702.15-2.1576.01+0.9990263-173
'26/01/0564.6-1.4-2.121,01340697-65710,4727.250001211.5+0.4652709-657
'26/01/0266-0.4-0.652060332-27211,0847.683.580+3.58215.1-13.165.6347-281
'25/12/3166.4-0.3-0.4542991277-18611,3837.8869.40+69.40.20+0.2161277-116
'25/12/3066.7-0.1-0.1537668159-9111,5217.98700+7051.12+3.88143160-17.1
'25/12/2966.8+1.2+1.8338312964+6511,6348.06730+731.420.21+1.2120364.2+139
'25/12/2665.6-0.3-0.4625420167-14711,5668.0100031.94+1.0623169-146
'25/12/2465.9-0.4-0.62293953-1411,7018.1100011.51-0.514054.5-14.5
'25/12/2366.3-0.7-1.0434514672+7411,7138.1100001-114673+73
'25/12/2267+1.4+2.1357332538+28711,5878.0300020.49+1.5132738.5+289
'25/12/1965.6+0.7+1.0818510250.5+51.511,2997.8300011010351.5+51.5
'25/12/1864.9+0.3+0.461654089-4911,2417.7900071.46+5.544790.5-43.5
'25/12/1764.6+0.1+0.1621875104-2911,2807.8100023.84-1.8477108-30.8
'25/12/1664.5-0.5-0.7777783616-53311,2877.820001314.3-1.396630-534
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1565-0.6-0.9145335191-15611,7848.1600045.04-1.0439196-157
'25/12/1265.6-0.4-0.6123238148-11011,9008.2400032.36+0.6441150-109
'25/12/1166-0.1-0.153113598-6312,0078.3200025.36-3.3637103-66.4
'25/12/1066.1-0.5-0.7523811114-10312,0138.3200002.2-2.211116-105
'25/12/0966.6-0.4-0.61913191-6012,1158.390000.541.75-1.2131.592.8-61.2
'25/12/0867+0.2+0.31586322+4112,1738.4300031.22+1.786623.2+42.8
'25/12/0566.8-0.3-0.452256044+1612,1548.420150-150162.25+13.776196-120
'25/12/0467.1+0.6+0.923915312+14112,2128.460100-1002.180+2.18155112+43.2
'25/12/0366.5+0.2+0.3275123155-3212,0768.3700010.01+1124155-31
'25/12/0266.3-0.1-0.15489228168+6012,1048.380202-20230.65+2.35231371-140
'25/12/0166.4-1.1-1.63555175234-5912,0338.340250-25011.15-0.15176485-309
'25/11/2867.5-0.5-0.741422351-2812,1138.390004.121+3.1227.152-24.9
'25/11/2768-0.5-0.7325010551+5412,2058.45080-800.561-0.44106132-26.4
'25/11/2668.5+1.5+2.2462848680+40612,1908.4400013.50+13.550080+420
'25/11/2567+1.2+1.8233425831+22711,7968.170000.632-1.3725933+226
'25/11/2465.8+0.7+1.081456371-811,5848.0200080+871710
'25/11/2165.1-0.6-0.91371166178-11.611,5818.0200053.49+1.51171181-10
'25/11/2065.7+1+1.55248102118-1611,554800031.39+1.61105119-14.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1964.7-0.7-1.07725128510-38211,55680001414.7-0.71142525-383
'25/11/1865.4-1.7-2.531,09541764-72311,8628.220001317.2-4.1854781-727
'25/11/1767.1+0.3+0.45676172356-18412,5228.67000211.9-9.88174368-194
'25/11/1466.8-0.8-1.1875438569-53112,6678.7800048.51-4.5142578-536
'25/11/1367.6-0.5-0.7344019241-22213,1289.103-321.96+0.0421246-225
'25/11/1268.1-0.4-0.58374110153-4313,3689.260001.173-1.83111156-44.8
'25/11/1168.5+1.2+1.7839421847+17113,4299.30001.122-0.8921949+170