≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 法人買賣(日)

1528 恩德

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9524.65+0.3+1.22%6.9%24.826.324.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,0307.35億15,2901.9張/筆25.312.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,1109.09億17,5452.12張/筆24.5+1.35 (+5.79%)

連續漲跌: 連4漲  ( +5.65元 / +29.27%)

財報評分: 最新36分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

• 澄清媒體報導 (公告訊息 07/02 11:44)

• 更正恩德2026年5月資金貸與資訊揭露明細表 (公告訊息 06/12 16:44)

1528 恩德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,6483,930-282 連2買→2賣2,3681.23%352,826357,603-4,7772.5%
金額(元)9,233萬9,947萬-713萬-- 93.6億 95.3億 -1.62億 -
投信張數000---553555+30%
金額(元)000-- 1,708萬 1,341萬 +381萬 -
自營商張數2222+0 連2賣→買--7,0467,074+1300.07%
金額(元)56萬55.8萬+2,202-- 1.9億 1.89億 +547萬 -
總計張數3,6703,952-282 連2買→2賣--360,425365,232-4,6442.43%
金額(元)9,289萬1億-713萬-- 95.7億 97.3億 -1.53億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		24.81
(9,511)		24.2
(1.35萬)		23.73
(1.57萬)		23.3
(1.79萬)		22.62
(2.13萬)		21.79
(3.9萬)		26.76
(28.1萬)		24.94
(44.2萬)		21.54
(88.2萬)		20.53
(102萬)		19.62
(117萬)		19.13
(125萬)		26.54
(35.3萬)
每股賣出均價
(累計賣張)		24.76
(1.24萬)		24.35
(1.56萬)		23.9
(1.75萬)		23.26
(2.16萬)		22.87
(2.38萬)		22.29
(4.05萬)		26.7
(29萬)		24.97
(45萬)		21.61
(89.1萬)		20.57
(103萬)		19.64
(119萬)		19.17
(127萬)		26.64
(35.8萬)
買賣超張數
(佔發行量)		-2,926
(1.53%)		-2,124
(1.11%)		-1,885
(0.99%)		-3,689
(1.93%)		-2,550
(1.33%)		-1,471
(0.77%)		-9,049
(4.73%)		-8,045
(4.2%)		-8,815
(4.61%)		-1.29萬
(6.75%)		-1.56萬
(8.17%)		-1.05萬
(5.51%)		-4,777
(2.5%)
買賣超金額
(佔成交額)		-7,192萬
(4.37%)		-5,370萬
(2.69%)		-4,770萬
(2.13%)		-8,512萬
(3.42%)		-6,364萬
(2.42%)		-5,206萬
(1.31%)		-2.25億
(0.71%)		-2.15億
(0.43%)		-2.52億
(0.28%)		-3.07億
(0.31%)		-3.31億
(0.3%)		-2.56億
(0.2%)		-1.62億
(0.39%)
目前股價
24.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.02
(5.75)		30.91
(553)		30.91
(553)		30.44
(567)		26.05
(783)		22.1
(1,136)		30.91
(553)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.34
(235)		24.16
(482)		24.15
(555)		24.15
(555)		20.82
(744)		18.67
(948)		18.09
(1,135)		24.15
(555)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-235
(0.12%)		-471
(0.25%)		+2.58
(0%)		+2.58
(0%)		-172
(0.09%)		-160
(0.08%)		+5.58
(0%)		+2.58
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-478萬
(0.12%)		-1,138萬
(0.04%)		+381萬
(0.01%)		+381萬
(0%)		+189萬
(0%)		+283萬
(0%)		+470萬
(0%)		+381萬
(0.01%)
目前股價
24.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		24.77
(68.1)		24.37
(84.4)		22.87
(150)		22.49
(180)		22.22
(194)		21.72
(488)		25.64
(1,310)		26.22
(7,655)		23.54
(1.11萬)		21.74
(1.34萬)		19.82
(1.65萬)		19.05
(1.83萬)		27.01
(7,046)
每股賣出均價
(累計賣張)		24.72
(83.5)		24.28
(107)		23.3
(150)		22.73
(192)		22.55
(200)		21.89
(470)		26.3
(2,492)		26.2
(7,492)		23.52
(1.1萬)		21.97
(1.3萬)		20.05
(1.58萬)		19.05
(1.81萬)		26.7
(7,074)
買賣超張數
(佔發行量)		-15.3
(0.01%)		-22.5
(0.01%)		-0.17
(0%)		-11.2
(0.01%)		-5.74
(0%)		+18
(0.01%)		-1,024
(0.54%)		+320
(0.17%)		+215
(0.11%)		+591
(0.31%)		+792
(0.41%)		+445
(0.23%)		+130
(0.07%)
買賣超金額
(佔成交額)		-37.5萬
(0.02%)		-53.8萬
(0.03%)		-6.83萬
(0%)		-29.9萬
(0.01%)		-19.4萬
(0.01%)		+31萬
(0.01%)		-2,790萬
(0.09%)		+841萬
(0.02%)		+568萬
(0.01%)		+1,045萬
(0.01%)		+1,302萬
(0.01%)		+949萬
(0.01%)		+547萬
(0.01%)
目前股價
24.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.81
(9,579)		24.2
(1.36萬)		23.72
(1.58萬)		23.29
(1.81萬)		22.61
(2.15萬)		21.79
(3.95萬)		26.76
(28.2萬)		24.97
(45.1萬)		21.57
(89.4萬)		20.55
(103萬)		19.62
(119萬)		19.13
(127萬)		26.56
(36萬)
每股賣出均價
(累計賣張)		24.76
(1.25萬)		24.35
(1.57萬)		23.89
(1.77萬)		23.26
(2.18萬)		22.87
(2.4萬)		22.27
(4.12萬)		26.7
(29.3萬)		24.99
(45.9萬)		21.63
(90.3萬)		20.59
(104萬)		19.64
(121萬)		19.17
(128萬)		26.64
(36.5萬)
買賣超張數
(佔發行量)		-2,941
(1.54%)		-2,147
(1.12%)		-1,886
(0.99%)		-3,700
(1.93%)		-2,556
(1.34%)		-1,688
(0.88%)		-1.05萬
(5.51%)		-7,722
(4.04%)		-8,597
(4.49%)		-1.25萬
(6.53%)		-1.5萬
(7.84%)		-1.01萬
(5.28%)		-4,644
(2.43%)
買賣超金額
(佔成交額)		-7,230萬
(4.4%)		-5,424萬
(2.71%)		-4,777萬
(2.13%)		-8,541萬
(3.43%)		-6,383萬
(2.43%)		-5,653萬
(1.43%)		-2.64億
(0.84%)		-2.02億
(0.4%)		-2.43億
(0.27%)		-2.95億
(0.3%)		-3.15億
(0.28%)		-2.41億
(0.19%)		-1.53億
(0.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1624.95+0.3+1.2229,0303,6483,930-2822,3681.2300022.122.1+0.093,6703,952-282
'26/09/1524.65+1.35+5.7937,1105,8638,507-2,6442,5121.310004661.4-15.45,9098,568-2,659
'26/09/1423.3+2.1+9.9115,6283,9563,155+8015,1282.6700016.323.4-7.153,9733,178+794
'26/09/1121.2+1.9+9.849,5861,819980+8394,2062.1900059.838.1+21.81,8791,018+861
'26/09/1019.3-0.95-4.691,960366966-6003,2781.7100065.47+0.53372971-599
'26/09/0920.25-0.8-3.87,0466182,999-2,3813,83220001729.4-12.46353,028-2,394
'26/09/0821.05+1.9+9.923,4891,040407+6335,8793.070009.18+1.11,049415+634
'26/09/0719.1500392149119+305,4182.83000000149119+30
'26/09/0419.15+0.45+2.41525361130+2315,3842.8100000.22-0.22361130+231
'26/09/0318.7-0.65-3.36700110426-3165,3062.7700043.49+0.51114429-315
'26/09/0219.35+0.25+1.31529281115+1665,5492.900011.08-0.08282116+166
'26/09/0119.1-0.2-1.04547183162+215,6082.9300010+1184162+22
'26/08/3119.3-0.25-1.28624152284-1325,4892.86000000152284-132
'26/08/2819.55+0.05+0.26741333183+1505,5852.91000000333183+150
'26/08/2719.5+0.4+2.09861323292+31.55,4462.8400010+1324292+32.5
'26/08/2619.1+0.65+3.52852424157+2675,4472.8400020.09+1.91426157+269
'26/08/2518.45-0.2-1.07623344194+1505,5402.8900065+1350199+151
'26/08/2418.65+0.05+0.27391146121+24.75,4302.83000000146121+24.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2118.6-0.05-0.27479262127+1355,3992.82000000262127+135
'26/08/2018.65+0.1+0.54518255179+765,2982.7600010.94+0.06256180+76.1
'26/08/1918.55-0.15-0.8669313268+45.15,3082.7700000.34-0.34313268+44.7
'26/08/1818.7-0.4-2.09621328124+2045,2362.7300021.06+0.94330125+204
'26/08/1719.1-0.3-1.55597147177-30.25,1222.6700064.23+1.77153181-28.5
'26/08/1419.400637436135+3015,1652.6900010.96+0.04437136+301
'26/08/1319.400718142244-1024,9022.5600054.97+0.03147249-102
'26/08/1219.4+0.4+2.11782394124+2704,8062.5100000.03-0.03394124+270
'26/08/111900769307267+404,3862.2900000.6-0.6307268+39.4
'26/08/1019+0.45+2.43670159271-1124,3652.2800032.65+0.35162274-112
'26/08/0718.5500504168272-1044,5362.3700011.41-0.41169273-104
'26/08/0618.55+0.15+0.82561328229+994,5802.3900021.53+0.47330231+99.5
'26/08/0518.4+0.25+1.38942328340-124,4712.3300000.63-0.63328341-12.6
'26/08/0418.15+0.4+2.25757320246+74.34,4712.3300004.03-4.03320250+70.3
'26/08/0317.75+0.5+2.9841326362-364,5152.3500008-8326370-44
'26/07/3117.25+0.95+5.831,200439407+324,5282.3600041.62+2.38443409+34.4
'26/07/3016.3-0.7-4.121,764683777-944,5852.39000310.3-7.33686787-101
'26/07/2917-0.8-4.492,3661,342680+6624,6182.4100086.67+1.331,350687+664
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2817.8-1.25-6.561,578760387+3733,9472.060001212.2-0.22772399+373
'26/07/2719.05-0.05-0.26904405266+1393,5611.8600042.59+1.41409269+140
'26/07/2419.1-0.55-2.8977474256+2183,4621.800042.7+1.3478259+219
'26/07/2319.65-0.3-1.5917441241+2003,2441.69042-42116.33+4.67452289+163
'26/07/2219.95001,052213403-1903,0441.59043-4354.98+0.02218451-233
'26/07/2119.95+0.2+1.01888147414-2673,3521.75043-4300.01-0.01147457-310
'26/07/2019.75-0.4-1.991,581984513+4713,6131.88016-163011.7+18.31,014541+474
'26/07/1720.15-1.45-6.712,2391,085427+6583,1341.63069-692311.4+11.61,108507+601
'26/07/1621.6-0.65-2.92924324296+28.12,5551.3306-668.26-2.26330310+19.8
'26/07/1522.25+0.5+2.3921386276+1102,5931.350002433-9410309+101
'26/07/1421.75-0.75-3.331,936753457+2962,4531.280003223.9+8.1785481+304
'26/07/1322.5-0.1-0.441,477475415+60.12,1201.1000166+10491421+70.1
'26/07/0922.6-0.2-0.881,183335310+252,0601.0702-279.45-2.45342321+20.6
'26/07/0822.8001,254221394-1731,9931.0400087.52+0.48229402-173
'26/07/0722.8-1.25-5.21,831125490-3652,1561.1201-11311.9+1.07138503-365
'26/07/0624.05-0.15-0.621,478481313+1682,5261.3200045.59-1.59485319+166
'26/07/0324.2+0.2+0.831,553420318+1022,3581.2300024.7-2.7422323+99.3
'26/07/0224+0.85+3.672,575612547+652,2141.1502-220.35+1.65614549+64.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0123.15-0.4-1.71,776322337-152,1411.1100012.613.2-0.56335350-15.6
'26/06/3023.55+0.05+0.211,593149320-1712,1451.1200063.96+2.04155324-169
'26/06/2923.5+0.6+2.621,634470570-99.72,2071.1500033.36-0.36473573-100
'26/06/2622.9-1.4-5.763,198493876-3832,2991.20001012.6-2.64503889-386
'26/06/2524.3-0.35-1.422,062140524-3842,5131.3102-276.57+0.43147533-386
'26/06/2424.65-0.25-12,331289565-2762,7781.4509-976.96+0.04296581-285
'26/06/2324.9-0.65-2.543,8933091,296-9873,1871.6600099.98-0.983181,306-988
'26/06/2225.55+0.15+0.592,976739303+4364,1782.18000110740304+436
'26/06/1825.4+0.05+0.23,126701648+52.73,7341.95000220703650+52.7
'26/06/1725.35-0.15-0.591,930211619-4083,6821.92000220213621-408
'26/06/1625.5+0.1+0.394,9789141,911-9973,9552.0600076.89+0.119211,918-997
'26/06/1525.4+0.15+0.592,282317477-1614,8442.532.755.33+2.58-15800162483-158
'26/06/1225.25+0.05+0.22,857510652-1425,0002.6101-178.71-1.71517662-145
'26/06/1125.2-0.1-0.43,7749851,109-1235,1422.680001715+21,0021,124-121
'26/06/1025.3-0.85-3.254,7267611,870-1,1095,2452.7402-21214-27731,886-1,113
'26/06/0926.15+0.15+0.584,7779102,151-1,2416,3383.3101-11113.2-2.239212,165-1,244
'26/06/0826-1.8-6.475,1251,8641,622+2427,5753.950001813.3+4.691,8821,635+247
'26/06/0527.8-1.2-4.148,1512,1382,674-5367,4543.89000810.5-2.52,1462,685-538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0429-1.7-5.5412,5653,5672,733+8348,0284.1900017.6-6.63,5682,741+827
'26/06/0330.7+0.65+2.1648,91910,81113,286-2,4747,3003.8102-219.689.2-69.610,83113,377-2,546
'26/06/0230.05+2.7+9.8714,1853,942265+3,6779,8075.1200074.922+52.94,017287+3,730
'26/06/0127.35+2.45+9.8410,3563,022532+2,4906,1143.1902-222.10+22.13,044534+2,510
'26/05/2924.9+0.55+2.263,6411,241962+2793,5841.8700023.05-1.051,243965+278
'26/05/2824.35-0.7-2.795,0048951,503-6083,1741.650001817+19131,520-607
'26/05/2725.05-0.9-3.475,5659231,719-7963,4781.81000129.51+2.499351,729-794
'26/05/2625.95-1.05-3.895,7388802,081-1,2014,0202.10008814.9+73.19682,096-1,128
'26/05/2527+0.7+2.667,8331,1692,855-1,6865,3902.8100097.5+1.51,1782,863-1,685
'26/05/2226.3+0.55+2.145,5652,2001,055+1,1457,2693.7901-110.81+0.192,2011,057+1,144
'26/05/2125.75+0.6+2.393,7271,470772+6986,0653.1600040.15+3.851,474772+702
'26/05/2025.15-0.5-1.952,9171,023871+1525,2662.7500033.13-0.131,026874+152
'26/05/1925.65-0.7-2.665,8331,3062,034-7285,1572.6904-465.59+0.411,3122,044-732
'26/05/1826.35+1.25+4.985,9972,2551,618+6375,8393.0500088.21-0.212,2631,626+637
'26/05/1525.1-0.15-0.594,9601,5601,234+3265,1882.71000810.2-2.21,5681,245+323
'26/05/1425.25-0.95-3.636,8791,0902,800-1,7104,6482.42000119.66+1.341,1012,810-1,709
'26/05/1326.2-0.25-0.957,1761,4863,017-1,5316,1803.2300078.2-1.21,4933,025-1,532
'26/05/1226.45+0.3+1.154,7431,5271,549-228,1624.26010-1059.26-4.261,5321,568-36.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1126.15-0.4-1.515,3841,4311,956-5258,1144.240001711.9+5.141,4481,968-520
'26/05/0826.55-1.15-4.156,3551,7192,357-6388,6894.54000119.64+1.361,7302,367-637
'26/05/0727.7-0.35-1.256,7161,7651,996-2319,4514.9301-19.1311.4-2.241,7742,008-234
'26/05/0628.05-1.15-3.9411,5972,8594,041-1,1829,6745.0504-4619.8-13.82,8654,065-1,200
'26/05/0529.2+0.85+317,2285,5373,653+1,88410,8855.6802-286+25,5453,661+1,884
'26/05/0428.35-0.45-1.5620,3717,2743,890+3,3848,9694.6808-812.112.3-0.297,2863,910+3,376
'26/04/3028.8+1.05+3.7829,6735,4839,727-4,2445,5772.910001726-95,5009,753-4,253
'26/04/2927.75+1.75+6.7321,3076,6764,922+1,7549,7965.1102-221.115.2+5.96,6974,939+1,758
'26/04/2826+1.1+4.427,2202,1332,282-1497,9304.14000108.68+1.322,1432,291-148
'26/04/2724.9-0.25-0.996,2612,7941,957+8378,0464.230+3819.8-11.82,8051,977+828
'26/04/2425.15-1.45-5.459,7193,0721,653+1,4197,2093.76016-1699.28-0.283,0811,678+1,403
'26/04/2326.6-2.9-9.8319,8163,4705,912-2,4425,7583036-361025-153,4805,973-2,493
'26/04/2229.5+0.5+1.7226,0376,2397,374-1,1358,3524.36025-25199.39+9.616,2587,408-1,150
'26/04/2129+0.8+2.8412,2453,9072,375+1,5329,4914.96027-27104.61+5.393,9172,407+1,510
'26/04/2028.2-1-3.4217,8353,5283,154+3748,0834.22022-221510.4+4.613,5433,186+357
'26/04/1729.2-0.6-2.0122,9796,0525,073+9797,7094.02015-159.3911-1.616,0615,099+962
'26/04/1629.8-0.55-1.8152,68011,04119,641-8,6006,7543.5307-712228-21611,05319,876-8,823
'26/04/1530.35+2.75+9.9643,73616,0454,902+11,14314,8817.7703-322134.6+18616,2664,940+11,326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1427.6+0.25+0.9139,98711,51110,112+1,3993,7651.9600014.49.63+4.7611,52510,122+1,404
'26/04/1327.35+0.15+0.5517,6874,5923,617+9752,4291.26014-1457.37-2.374,5973,639+958
'26/04/1027.2+0.15+0.5519,3883,5765,219-1,6431,9991.0402-2149.64+4.363,5905,231-1,641
'26/04/0927.05-0.15-0.5527,8297,9546,163+1,7913,7071.93014-1446.36-2.367,9586,183+1,775
'26/04/0827.2+0.35+1.338,3395,6777,867-2,1901,7820.930001990.8-71.85,6967,958-2,262
'26/04/0726.85+1.4+5.542,6968,3279,606-1,2793,7071.9300010.8276-2658,3389,882-1,544
'26/04/0225.45-0.65-2.4936,4928,20210,039-1,8374,6362.4202-210134-1248,21210,175-1,963
'26/04/0126.1-0.85-3.15106,70021,57420,710+8646,0503.1603-315464-44921,58921,177+412
'26/03/3126.95+2.45+1033,5345,9046,227-3235,0112.610002.96146-1435,9076,373-466
'26/03/3024.5-0.95-3.7330,8817,3319,246-1,9155,1352.680001534.6-19.67,3469,281-1,935
'26/03/2725.45+2.3+9.9432,5046,1146,996-8816,6073.4502-227.49.1+18.36,1427,007-865
'26/03/2623.15+0.15+0.6515,2543,4943,731-2377,1293.7202-2913.5-4.463,5033,746-243
'26/03/2523+1.8+8.498,8711,9483,309-1,3617,2633.7903-38.58.75-0.251,9573,321-1,364
'26/03/2421.2-1-4.53,7261,1861,089+978,4254.40001012.1-2.111,1961,101+94.9
'26/03/2322.2-0.4-1.773,4131,123901+2228,4264.4000712.9-5.881,130914+216
'26/03/2022.6-0.5-2.164,2291,365896+4698,2044.2802-22201,367900+467
'26/03/1923.1-0.65-2.747,1381,7932,688-8957,8184.0807-702-21,7932,697-904
'26/03/1823.75+1.05+4.638,5782,1372,393-2568,7714.5800019.868.2-48.42,1572,461-304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1722.7+0.3+1.344,3641,556883+6738,9714.6800013.45.79+7.641,569889+681
'26/03/1622.4002,947871947-76.28,2454.300014.11+13.1885948-63.1
'26/03/1322.4+0.3+1.363,1861,699438+1,2618,3714.3700016-51,700444+1,256
'26/03/1222.1-0.25-1.123,8898731,284-4117,0753.6904-412.14.01+8.138851,293-407
'26/03/1122.35+0.9+4.23,064940646+2947,4503.8920+2106.43+3.57952652+300
'26/03/1021.45+0.4+1.93,2021,050822+2287,2183.7702-252+31,055826+229
'26/03/0921.05-1.35-6.034,2671,937888+1,0496,9903.650004140-1361,9411,028+913
'26/03/0622.4+0.15+0.673,4001,197710+4875,9793.1207-73245-2421,200962+238
'26/03/0522.25+0.4+1.834,7841,880798+1,0825,6142.93019-1912.2181-1691,892998+894
'26/03/0421.85-1.15-57,0222,4521,998+4544,6212.4104-4628.5-22.52,4582,031+427
'26/03/0323-0.4-1.718,0481,5132,409-8964,0132.0903-31110.1+0.911,5242,422-898
'26/03/0223.4-0.2-0.855,3671,979742+1,2374,9762.604-41.026.15-5.131,980752+1,228
'26/02/2623.6+0.15+0.646,8311,3541,658-3043,6661.9100010.136-25.91,3641,694-330
'26/02/2523.45-1.7-6.7612,3952,3453,593-1,2483,7591.9603-325180-1552,3703,776-1,405
'26/02/2425.15+2.15+9.3511,9371,7883,220-1,4325,7222.99010-1019013+1771,9783,243-1,265
'26/02/2323+0.7+3.147,5442,7381,148+1,5907,2423.7801-17.115.3+1.822,7451,154+1,591
'26/02/1122.3+0.45+2.0612,9822,3554,745-2,3905,8593.0600022.515+7.452,3774,760-2,383
'26/02/1021.85-2.05-8.5819,3117,3373,664+3,6738,2074.2800032.4120-87.37,3693,784+3,586
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0923.9-2.65-9.987,9881,9181,242+6764,5042.3500010+11,9191,242+677
'26/02/0626.55-2.9-9.8528,0022,2666,066-3,8003,6521.9000251,050-1,0252,2917,116-4,825
'26/02/0529.45+2.65+9.8913,6991,4202,074-6547,4033.8600086.7533-4461,5072,607-1,100
'26/02/0426.8-0.3-1.113,28471363-2928,0574.2100033240+292403403-0.25
'26/02/0327.1+1.4+5.452,58214798+498,3504.3600021110-89168208-40
'26/02/0225.7-2.15-7.722,78255405-3508,3044.3300051991+428574496+78
'26/01/3027.85+0.25+0.911,61148202-1548,6544.5207-723790+147285299-14
'26/01/2927.6-1.9-6.443,13333.4602-5698,8084.605-5621153+468654760-106
'26/01/2829.5+1.35+4.83,312209186+239,3764.910+19562.28+9541,166188+978
'26/01/2728.15-0.7-2.433,14270300-2309,3534.8840+46200+620694300+394
'26/01/2628.85-0.1-0.352,050300246+54.59,5945.0104-4100+10310250+60.5
'26/01/2328.95+0.95+3.393,123287213+749,5564.991030+1033100+310700213+487
'26/01/2228-2.3-7.595,795372144+2289,5985.011000+10028410+274756154+602
'26/01/2130.3-1.4-4.4226,1077,1875,134+2,0539,6375.031070+1075593-387,3495,227+2,122
'26/01/2031.7+0.55+1.7750,7337,94411,877-3,9337,66842300+23059344-2858,23312,221-3,988
'26/01/1931.15+2.8+9.8818,9774,6021,406+3,19611,4605.98000187422-2354,7891,828+2,961
'26/01/1628.35+2.55+9.8812,471788586+2028,2644.3100042343+3801,211629+582
'26/01/1525.8+1.55+6.3912,94391927-8368,4064.3900014386-3721051,313-1,208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1424.25+2.1+9.488,849615366+2499,4204.9200001-1615367+248
'26/01/1322.15-0.3-1.343,52745170+3819,1714.79000161-60452131+321
'26/01/1222.45+0.5+2.284,296300317-178,7904.5900010+1301317-16
'26/01/0921.95+0.95+4.522,96940287+3158,8344.6100000.04-0.0440287+315
'26/01/0821-0.9-4.113,422111267-1568,4854.430002830+283394267+127
'26/01/0721.9+0.05+0.235,462513274+2398,9384.670003717+20550291+259
'26/01/0621.85+0.05+0.233,889513256+2578,7654.5800004-4513260+253
'26/01/0521.8-1-4.398,9781,646222+1,4248,7674.58000034-341,646256+1,390
'26/01/0222.8-0.95-411,2821,741914+8277,7924.0700025325+2281,994939+1,055
'25/12/3123.75+0.65+2.8152,5599,34012,832-3,4926,8633.580001514.3+0.729,35512,846-3,491
'25/12/3023.1+1.05+4.7692,18319,35018,420+9309,9315.1900038.360.1-21.719,38818,480+908
'25/12/2922.05+2+9.9838,9757,1634,708+2,4559,0394.7200041.236.6+4.627,2044,744+2,460
'25/12/2620.05+1.8+9.8617,0603,127492+2,6356,6313.4600033.58+25.53,160500+2,660
'25/12/2418.25+1.65+9.9435,8763,5042,066+1,4384,0242.100068.161.6+6.533,5722,128+1,445
'25/12/2316.6+0.2+1.227,3361,3971,681-2842,5681.3400021.34+0.661,3991,682-283
'25/12/2216.4+0.35+2.185,7021,261541+7202,6371.3700002-21,261543+718
'25/12/1916.05+0.45+2.889,0771,3662,385-1,0191,6790.87000170.5+16.51,3832,386-1,003
'25/12/1815.6-0.2-1.271,540300237+632,5531.33000140+14314237+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1715.8-0.4-2.472,873413688-2752,3631.2300035-2416693-277
'25/12/1616.2+0.25+1.574,876838981-1432,3541.23000110839982-143
'25/12/1515.95+0.6+3.918,3511,6791,717-382,4481.270001419.6-5.591,6931,737-43.6
'25/12/1215.35-0.25-1.62,581498401+972,3381.22000836.7-28.7506438+68.3
'25/12/1115.6-0.75-4.597,2905232,086-1,5631,3870.720003812.1+25.95612,098-1,537
'25/12/1016.35+1.4+9.3616,0042,2044,204-2,0002,7351.420008.999.18-0.192,2134,213-2,000
'25/12/0914.95-0.05-0.3385938597+2884,5412.3700020.01+1.9938797+290
'25/12/0815001,216454329+1257,2413.7800001-1454330+124
'25/12/0515-0.1-0.662,005450660-2107,1423.73000220452662-210
'25/12/0415.1+0.3+2.032,096589481+1087,3453.8300001-1589482+107
'25/12/0314.8+0.15+1.021,150496220+2767,2123.7600051.3+3.7501221+280
'25/12/0214.65-0.2-1.351,170189283-946,9343.62000120.07+11.9201283-82.1
'25/12/0114.85+0.05+0.34787121319-1987,0143.6600000.12-0.12121319-198
'25/11/2814.8-0.1-0.672,055919346+5737,1783.7500040.5+3.5923346+577
'25/11/2714.9-0.2-1.321,709386453-676,5943.44000000386453-67
'25/11/2615.1-0.45-2.894,2615541,204-6506,5833.4400032.06+0.945571,206-649
'25/11/2515.55+1.1+7.617,1711,6701,219+4517,1843.7500023.12.44+20.61,6931,221+472
'25/11/2414.45+0.5+3.582,022675554+1216,6323.4600038.65-5.65678563+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2113.95-0.35-2.452,016818645+1736,5543.42000124.86+7.14830650+180
'25/11/2014.3+0.1+0.72,061804319+4856,2823.2800081.27+6.73812320+492
'25/11/1914.2-0.5-3.43,3028181,034-2165,6572.9500083.11+4.898261,037-211
'25/11/1814.7-0.2-1.346,0311,1332,050-9175,8103.0300015.83-4.831,1342,056-922
'25/11/1714.9-1.2-7.4520,5233,0178,143-5,1266,5713.430008839.2+48.83,1058,182-5,077
'25/11/1416.1+1.45+9.96,078720783-6311,1335.8100028.20+28.2748783-34.8
'25/11/1314.65002,4194331,007-57411,1735.83000170+174501,007-557
'25/11/1214.65+0.6+4.272,198746562+18411,7466.130008.560+8.56755562+193
'25/11/1114.05-0.3-2.091,287549291+25811,5626.04000000549291+258
'25/11/1014.35+0.45+3.241,554619452+16711,3115.91000000619452+167
'25/11/0713.9-0.2-1.42768316209+10711,0645.78000000316209+107
'25/11/0614.1+0.15+1.08966412206+20610,9545.7200060+6418206+212
'25/11/0513.95001,115611219+39210,7505.61000000611219+392
'25/11/0413.95-0.35-2.451,329487306+18110,3355.4000000487306+181
'25/11/0314.3-0.05-0.35933400338+6210,1545.300020+2402338+64
'25/10/3114.35-0.05-0.351,060363308+5510,0605.2500010+1364308+56
'25/10/3014.4-0.25-1.711,573683345+3389,9815.21000000683345+338
'25/10/2914.65-0.1-0.681,389451372+799,5214.97000021-21451393+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2814.75-0.45-2.961,632247823-5769,3024.8600010+1248823-575
'25/10/2715.2+0.3+2.013,039940998-589,7405.0900030+3943998-55
'25/10/2314.9-0.2-1.3290588422-3349,8755.1600000088422-334
'25/10/2215.1+0.05+0.33932253291-3810,4535.46000000253291-38
'25/10/2115.05+0.25+1.691,7991,078310+76810,5035.480000001,078310+768
'25/10/2014.8+0.05+0.34990371165+2069,6205.02000300+30401165+236
'25/10/1714.75-0.25-1.671,152327317+109,3994.9100010+1328317+11
'25/10/1615+0.05+0.331,108533270+2639,4064.9100014-3534274+260
'25/10/1514.95-0.1-0.661,141269530-2619,1134.76000000269530-261
'25/10/1415.05-0.15-0.992,265967453+5149,4044.91000014-14967467+500
'25/10/1315.2-0.1-0.651,798988408+5808,8544.62000000988408+580
'25/10/0915.3-0.2-1.291,471362248+1148,2064.28000000362248+114
'25/10/0815.5-0.1-0.641,241570389+1818,0054.18000000570389+181
'25/10/0715.6+0.35+2.31,8541,085284+8017,7494.04000030-301,085314+771
'25/10/0315.25-0.45-2.871,869367444-776,9383.62000000367444-77
'25/10/0215.7-0.45-2.793,4193931,238-8456,8123.560000003931,238-845
'25/10/0116.15+0.6+3.867,3741,5462,742-1,1967,4783.90002201,5482,744-1,196
'25/09/3015.55+0.25+1.631,149829114+7158,4244.4000000829114+715
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2615.3-0.55-3.471,895306745-4397,7454.04000300+30336745-409
'25/09/2515.85+0.15+0.962,363928452+4767,7284.03000000928452+476
'25/09/2415.7-0.35-2.182,412407705-2987,0953.7000000407705-298
'25/09/2316.05-0.15-0.933,1837561,618-8627,4053.8700000.22-0.227561,618-862
'25/09/2216.2+0.15+0.931,641738405+3338,0074.18000000738405+333
'25/09/1916.05-0.05-0.312,286864461+4037,8314.09000000864461+403
'25/09/1816.2-0.05-0.311,500515433+827,6864.01000550520438+82