≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / 法人買賣(日)

1519 華城

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
563592-29-4.9%4.56%588590563
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,74910億9,991175股/筆57219.3236.854.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3537.98億4,316314張/筆589.8+7 (+1.2%)

連續漲跌: 首日下跌  ( -29元 / -4.9%)

財報評分: 最新68分 / 平均41分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 融資餘額飆歷史新高，8400億量能換手失敗？高檔多殺多引信已被點燃！ (Anue鉅亨 10/12 17:05)

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1519 華城 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4821,125-642 買→賣59,26617.05%201,671215,754-14,0834.05%
金額(元)2.76億6.43億-3.67億-- 1,733億 1,831億 -98億 -
投信張數000 賣→3無--5,85410,398-4,5431.31%
金額(元)000-- 51.9億 90億 -38.1億 -
自營商張數93106-13 買→賣--21,35121,715-3640.1%
金額(元)5,319萬6,082萬-763萬-- 179億 182億 -2.92億 -
總計張數5751,231-656 買→賣--228,876247,867-18,9905.47%
金額(元)3.29億7.04億-3.75億-- 1,964億 2,103億 -139億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
563元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		582.2
(1,133)		588.6
(2,126)		597
(2,704)		633
(5,593)		671.9
(1.14萬)		705.8
(3.27萬)		785.5
(9.19萬)		832.6
(26.7萬)		687.7
(56.3萬)		619.3
(116萬)		425.7
(191萬)		376.6
(219萬)		859.4
(20.2萬)
每股賣出均價
(累計賣張)		578
(1,703)		586
(3,080)		595.3
(3,945)		627.7
(7,859)		662.7
(1.61萬)		697.4
(4.01萬)		783.1
(11.1萬)		828.3
(27.6萬)		687.7
(57.3萬)		624.9
(116萬)		431.9
(190萬)		380
(218萬)		848.7
(21.6萬)
買賣超張數
(佔發行量)		-570
(0.16%)		-954
(0.27%)		-1,241
(0.36%)		-2,266
(0.65%)		-4,680
(1.35%)		-7,448
(2.14%)		-1.89萬
(5.43%)		-9,688
(2.79%)		-1萬
(2.88%)		+1,662
(0.48%)		+1.74萬
(5.02%)		+7,631
(2.2%)		-1.41萬
(4.05%)
買賣超金額
(佔成交額)		-3.25億
(18%)		-5.54億
(16.9%)		-7.34億
(16.4%)		-13.9億
(13.3%)		-30億
(12.9%)		-49.2億
(6.91%)		-146億
(6.12%)		-69億
(0.97%)		-68.9億
(0.52%)		-54.3億
(0.21%)		-44.2億
(0.15%)		-45.8億
(0.15%)		-98億
(1.82%)
目前股價
563元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		681.7
(25)		695.8
(36)		731.2
(806)		770.6
(1,412)		833.4
(1萬)		696.7
(2.27萬)		594.2
(4.95萬)		356.6
(10.2萬)		341.3
(10.7萬)		887.2
(5,854)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		622.7
(1)		660.3
(297)		661.5
(306)		675.7
(569)		780.7
(2,869)		862.3
(1.08萬)		674.2
(2.71萬)		588.9
(6.55萬)		429.7
(10.4萬)		413.8
(10.9萬)		865.9
(1.04萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		-272
(0.08%)		-270
(0.08%)		+237
(0.07%)		-1,457
(0.42%)		-828
(0.24%)		-4,352
(1.25%)		-1.6萬
(4.61%)		-2,431
(0.7%)		-1,723
(0.5%)		-4,543
(1.31%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-62.3萬
(0.01%)		-1.79億
(1.71%)		-1.77億
(0.76%)		+2.05億
(0.29%)		-11.5億
(0.48%)		-10億
(0.14%)		-24.2億
(0.18%)		-91.8億
(0.36%)		-85億
(0.29%)		-84.8億
(0.28%)		-38.1億
(0.71%)
目前股價
563元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		579.9
(167)		587.7
(328)		597.1
(428)		628.6
(876)		671.1
(1,945)		703.1
(4,489)		782.7
(1.18萬)		818
(2.74萬)		717.4
(4.65萬)		662.1
(7.03萬)		423.6
(12.2萬)		354
(15萬)		837.7
(2.14萬)
每股賣出均價
(累計賣張)		578.7
(171)		587.2
(340)		598.4
(469)		626.5
(972)		662.8
(2,109)		695.2
(4,489)		776.1
(1.21萬)		820.8
(2.74萬)		720.6
(4.63萬)		668.3
(7萬)		433.1
(12萬)		360.4
(14.8萬)		837.1
(2.17萬)
買賣超張數
(佔發行量)		-3.93
(0%)		-12.4
(0%)		-41
(0.01%)		-96.1
(0.03%)		-164
(0.05%)		+0.2
(0%)		-271
(0.08%)		-18.5
(0.01%)		+221
(0.06%)		+275
(0.08%)		+2,065
(0.59%)		+1,806
(0.52%)		-364
(0.1%)
買賣超金額
(佔成交額)		-208萬
(0.12%)		-711萬
(0.22%)		-2,504萬
(0.56%)		-5,832萬
(0.56%)		-9,279萬
(0.4%)		+3,588萬
(0.05%)		-1.32億
(0.06%)		-9,192萬
(0.01%)		+917萬
(0%)		-2.55億
(0.01%)		-2.64億
(0.01%)		-3.05億
(0.01%)		-2.92億
(0.05%)
目前股價
563元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		581.9
(1,301)		588.5
(2,453)		597
(3,132)		632.6
(6,494)		671.8
(1.34萬)		706
(3.8萬)		785
(10.5萬)		831.3
(30.4萬)		690.2
(63.3萬)		620.7
(128萬)		422.3
(214萬)		373.7
(245萬)		858
(22.9萬)
每股賣出均價
(累計賣張)		578.1
(1,874)		586.1
(3,420)		595.6
(4,415)		628.7
(9,128)		662.7
(1.85萬)		696.9
(4.52萬)		782.3
(12.6萬)		828.8
(31.5萬)		689.5
(64.7萬)		625.4
(129萬)		431.9
(212萬)		380.3
(244萬)		848.4
(24.8萬)
買賣超張數
(佔發行量)		-574
(0.17%)		-967
(0.28%)		-1,283
(0.37%)		-2,634
(0.76%)		-5,114
(1.47%)		-7,211
(2.08%)		-2.06萬
(5.93%)		-1.05萬
(3.03%)		-1.41萬
(4.07%)		-1.41萬
(4.05%)		+1.71萬
(4.91%)		+7,713
(2.22%)		-1.9萬
(5.47%)
買賣超金額
(佔成交額)		-3.27億
(18.2%)		-5.61億
(17.1%)		-7.6億
(17%)		-16.3億
(15.5%)		-32.7億
(14.1%)		-46.8億
(6.57%)		-158億
(6.66%)		-79.9億
(1.12%)		-93億
(0.71%)		-149億
(0.59%)		-132億
(0.45%)		-134億
(0.44%)		-139億
(2.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/29563-29-4.91,7494821,125-64200093106-13.35751,231-656
'26/10/28592+7+1.21,353651579+72.859,2661700074.264.8+9.4726643+82.2
'26/10/27585-30-4.882,4869921,377-38459,19617000160169-8.441,1521,545-393
'26/10/22615-11-1.76844254340-86.959,44917.101-144.358.4-14.1298400-102
'26/10/21626-5-0.791,061325525-20059,46217.100056.170.6-14.5381596-214
'26/10/20631-13-2.021,194237684-44759,62517.200.08-0.0877107-30.5314792-478
'26/10/19644-12-1.831,248494494+0.7459,82917.20166-16670.796.8-26565756-191
'26/10/16656+7+1.08867384234+14959,77917.241+324.337.3-13412273+139
'26/10/15649-41-5.942,9584851,490-1,00559,69317.2000181247-65.56661,737-1,071
'26/10/14690+27+4.072,8091,2891,012+27760,65617.421129-10894.614.7+79.91,4041,155+249
'26/10/13663-61-8.434,5823842,875-2,49060,28617.4000317624-3077013,499-2,797
'26/10/12724+32+4.625,2502,5371,260+1,27762,67918111+10459198+2613,0071,459+1,547
'26/10/08692-10-1.421,034204653-44961,71817.801.5-1.515.257.6-42.4219712-493
'26/10/07702+6+0.861,883629823-19562,19817.902.14-2.1463.519.8+43.7692845-153
'26/10/06696+5+0.721,069524469+54.462,35617.903-367.578.9-11.3591551+40.1
'26/10/05691-1-0.141,103282412-13062,29717.901-129.1119-90.3311532-221
'26/10/02692+4+0.581,181451548-97.562,4221800.16-0.1698.624.3+74.3549573-23.3
'26/10/01688-5-0.72850146466-32062,4731800049.71-5.71150476-326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/30693+5+0.731,201632695-63.462,81618.100014.74.98+9.72646700-53.7
'26/09/29688-11-1.571,241224733-50962,92818.1351+343844.3-6.32297778-482
'26/09/24699-5-0.71678227364-13763,33718.201-158.16-3.16232373-141
'26/09/23704-8-1.12637149265-11663,38418.204-42131.2-10.2170300-130
'26/09/22712-6-0.84546131140-9.0863,48718.304-43.428.4-4.98134152-18.1
'26/09/21718-3-0.42464119157-38.963,51518.301-19.8720-10.1128178-50
'26/09/18721+16+2.271,380808535+27363,50018.3242+2251.912.4+39.4884550+335
'26/09/17705-1-0.14618282266+16.963,23818.230+39.328.08+1.24295274+21.1
'26/09/16706+12+1.73754303329-2663,14918.21993.64+19523.620.6+2.96526353+172
'26/09/15694-3-0.431,232393421-28.663,16518.20.49117-1172453.9-29.9417592-175
'26/09/14697-15-2.111,793561461+10063,20218.21.490+1.4965.778.9-13.2629540+88.5
'26/09/11712-6-0.84864290270+20.263,08618.20.970+0.9740.473.9-33.6331344-12.4
'26/09/10718-17-2.311,375372563-19163,06118.10002588.7-63.7397651-254
'26/09/09735+7+0.961,278680276+40463,10418.200057.217.2+40.1737293+444
'26/09/08728-11-1.491,126172449-27762,677181.4927.5-261090.5-80.5184567-383
'26/09/07739-7-0.944,4071,403919+48462,88818.11131+112236208+281,7521,128+624
'26/09/04746+24+3.321,703732450+28362,36217.92.650+2.6583.914.8+69.1819465+354
'26/09/03722-19-2.561,340213540-32761,98717.810+161.4110-48.7276650-375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/02741-20-2.631,693316617-30162,33117.91400+14037.197.6-60.5494715-221
'26/09/01761+32+4.393,4061,586848+73862,85718.1150+1521585.6+1301,816934+882
'26/08/31729-26-3.442,4996571,341-68362,05617.808.8-8.871121-49.67281,470-742
'26/08/28755-15-1.954,0248221,490-66862,741181050+10565.7115-49.49931,605-613
'26/08/27770+53+7.396,1791,7411,009+73363,38418.2000457212+2452,1981,221+977
'26/08/26717001,635519588-68.562,4371800.11-0.1155.845.2+10.6575633-58
'26/08/25717+5+0.7818241397-15662,15317.900017.119-1.93258416-158
'26/08/24712-11-1.521,099103615-51162,23917.90004553.5-8.47148668-520
'26/08/21723-4-0.551,136247443-19662,78018.100063.160.3+2.75310503-193
'26/08/20727+9+1.252,4094521,053-60062,82318.100095.470.6+24.85481,123-576
'26/08/19718+4+0.56954302476-17563,22618.210+11216.4-4.42315493-178
'26/08/18714-6-0.831,678551922-37157,64618.200020.433.8-13.3572956-384
'26/08/17720+10+1.41885349267+81.558,28918.400026.723.8+2.95376291+84.5
'26/08/14710-10-1.391,404327743-41658,30918.441.40+41.41.6533.3-31.6370776-406
'26/08/13720001,696607645-37.958,70618.600.49-0.4925.530.2-4.76633676-43.2
'26/08/12720+17+2.422,331774832-58.158,77918.6150+1547.939.2+8.76837871-34.3
'26/08/11703+32+4.771,993705794-88.958,81918.60.221-0.7810059+41.4806854-48.3
'26/08/10671+18+2.76995512401+11158,79318.600057.814+43.8570415+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/07653-9-1.361,013342588-24658,68018.600063.270.6-7.38405659-254
'26/08/06662-1-0.15911330491-16158,18518.4090-903654-18366635-269
'26/08/05663+25+3.921,597610787-17758,60518.6000109128-19719915-196
'26/08/04713+10+1.421,467705453+25258,75918.600061.250.7+10.6766504+262
'26/08/03703-2-0.28922364422-57.558,70118.630.44+2.561340.3-27.3380462-82.2
'26/07/31705+42+6.331,9281,051684+36758,69518.6670+6781.718.2+63.51,200702+498
'26/07/30663-5-0.751,274675611+63.958,25718.426.90.1+26.814.718.2-3.52717629+87.2
'26/07/29668002,2641,158873+28558,31618.521+142.658.3-15.71,202933+270
'26/07/28668-59-8.121,500509683-17458,34218.50003054.3-24.3539737-198
'26/07/27727+30+4.31,234735306+42958,50818.500031.720.2+11.4766326+441
'26/07/24697-8-1.13778277377-10058,04818.42.230+2.2318.917.3+1.61298394-96.2
'26/07/2370500659339180+15958,20018.40007.822.5-14.6347202+145
'26/07/22705+13+1.881,141528402+12657,95518.300013.730.2-16.5542432+110
'26/07/21692+24+3.59941528271+25757,85718.300021.222.2-1.04550293+256
'26/07/20668+13+1.982,1591,178863+31557,64018.200036.322.7+13.61,214886+329
'26/07/17655-36-5.212,5511,137935+20257,42718.22.3833.4-3184.3121-37.11,2241,089+134
'26/07/16691-18-2.541,045364565-20157,17118.116-517.822.3-4.47383593-210
'26/07/15709+17+2.461,8781,005732+27357,45718.209-949.647.3+2.241,054789+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/14692-35-4.813,6971,3801,189+19157,37718.218-7185229-44.61,5661,427+139
'26/07/13727+6+0.831,414572544+28.557,0151800057.568.7-11.2630613+17.2
'26/07/09721-19-2.571,812221655-43556,9591800.44-0.44131165-33.5352820-469
'26/07/08740-8-1.071,202190429-23957,40818.20002854.2-26.2218483-265
'26/07/07748-25-3.232,001233875-64257,75118.310.44+0.56174236-624081,111-704
'26/07/06773002,9771,047520+52758,30518.40455-45511162.5+48.81,1581,038+121
'26/07/03773+3+0.391,064311174+13757,75018.33.190-86.94121.4+19.6355286+69.6
'26/07/02770+13+1.721,480314436-12257,60218.2223-2144.251.8-7.63360511-151
'26/07/01757-19-2.453,9794741,625-1,15157,72718.312.3296-283234278-447202,198-1,478
'26/06/30776-7-0.892,9343481,173-82558,88518.6000151161-9.434991,334-835
'26/06/29783+3+0.381,664759856-96.359,63818.901-146.852.8-6.02806910-103
'26/06/26780-28-3.471,786344389-45.159,62718.9150-49122247-125467687-219
'26/06/25808-11-1.341,612232597-36559,67118.9050.6-50.63743.7-6.74269692-423
'26/06/24819+6+0.742,9436031,303-70060,0071900038.516.4+22.16411,319-678
'26/06/23813-18-2.172,087475702-22760,66519.200029.842.8-13505745-240
'26/06/22831-2-0.241,970295450-15560,79419.2020-2044.417.3+27.1339487-148
'26/06/18833+30+3.744,0101,8041,418+38660,89819.39135+5610766+41.22,0021,519+483
'26/06/17803+22+2.823,9618151,198-38460,59219.202.32-2.3212863.7+64.39431,264-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/16781-8-1.012,742465978-51260,98819.33024.3+5.74180192-11.96761,194-518
'26/06/15789-2-0.252,621432834-40261,15919.40.1329-28.9150148+2.555821,010-428
'26/06/12791+18+2.332,2838071,027-21961,73219.501.33-1.3387.437.2+50.28951,065-170
'26/06/11773-18-2.285,1082,0691,867+20262,00419.628-6274336-62.32,3452,211+134
'26/06/10791-52-6.173,0756511,218-56661,75819.6240.13+23.9185277-91.98601,495-634
'26/06/09843+28+3.442,8288591,150-29162,27219.72530.12+25389.250.4+38.81,2011,201+0.68
'26/06/08815-36-4.234,4991,4001,826-42662,37519.7210+21229313-84.11,6492,139-490
'26/06/05851-59-6.487,3592,0952,382-28762,79219.900.93-0.93219400-1802,3142,782-468
'26/06/04910-25-2.6719,3604,9605,896-93663,32820000417758-3415,3776,654-1,277
'26/06/03935+85+109,0842,4971,172+1,32564,26020.300.65-0.65658130+5293,1561,303+1,853
'26/06/02850-20-2.32,357779983-20362,85619.902.65-2.6589118-29.38681,104-235
'26/06/01870-4-0.462,620802745+56.162,93319.90100-10074.931.3+43.6876877-0.25
'26/05/29874+28+3.313,9032,0442,163-11862,74019.9198.7-97.76593.7-28.72,1102,355-245
'26/05/28846-32-3.647,3701,9812,781-80062,88719.90246-246220294-73.32,2013,321-1,120
'26/05/27878+27+3.176,2441,9581,739+21963,64820.110.60+10.6265154+1112,2341,893+341
'26/05/26851+21+2.533,5789021,219-31763,43720.14019.3+20.7168114+54.41,1101,352-242
'26/05/25830+4+0.481,884367576-20963,71020.22.30+2.364.548.7+15.8434624-190
'26/05/22826+26+3.251,840620649-28.663,90120.2038.3-38.399.339.8+59.6720727-7.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/21800+30+3.91,455566388+17863,93720.201-158.250.7+7.55624440+184
'26/05/20770-13-1.661,905505867-36263,69520.20161-16179.1114-34.55841,141-557
'26/05/19783-21-2.612,7719811,390-40963,94620.20294-294149173-23.71,1301,857-727
'26/05/18804-19-2.313,2021,0151,569-55464,35820.4036-36157169-11.71,1731,774-601
'26/05/15823-47-5.44,6187692,083-1,31364,74620.561.12+4.88224304-80.19992,388-1,389
'26/05/14870-25-2.794,9607762,270-1,49465,44220.7078.3-78.3221291-69.99972,639-1,642
'26/05/13895-19-2.083,1967131,724-1,01166,69921.100033105-727461,829-1,083
'26/05/12914-7-0.765,6522,0091,927+82.267,63421.401-119498.6+95.72,2042,027+177
'26/05/11921+25+2.793,2841,0581,152-93.967,61821.401.44-1.4476.143.9+32.21,1341,197-63.1
'26/05/08896+5+0.565,1961,7311,760-28.267,58421.4250.33+24.7220112+1081,9761,872+105
'26/05/07891+4+0.452,257765817-52.267,54221.400.33-0.3347.118.3+28.8812835-23.7
'26/05/06887-8-0.892,237520891-37167,56921.430+32438.9-14.9547930-383
'26/05/05895-22-2.43,8097811,769-98967,79921.5874.9-66.91784.2-67.28061,928-1,123
'26/05/04917+29+3.275,7962,5411,561+98068,63021.7340+34205121+83.62,7801,683+1,097
'26/04/30888+17+1.952,8121,166667+49967,46621.40105-10585.131.4+53.71,251803+448
'26/04/29871-4-0.461,414528473+55.366,93821.2051.1-51.12451.8-27.9552576-23.7
'26/04/28875-13-1.461,783458650-19267,27221.3056.6-56.623.433.7-10.3482740-259
'26/04/27888+2+0.232,4871,049864+18567,42021.301.33-1.332529.4-4.341,074895+180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/24886+9+1.033,4481,4941,182+31267,21721.3025.6-25.657.354.1+3.261,5521,262+290
'26/04/23877-38-4.155,7631,6411,777-13566,94621.2301+29162262-1011,8332,040-207
'26/04/22915-4-0.443,8418651,606-74167,01621.24180.32+41860.775.1-14.41,3431,681-338
'26/04/21919+28+3.144,0621,6751,035+64067,70021.4260+2687.632.6+551,7891,067+721
'26/04/20891+19+2.184,9781,7101,338+37267,26221.31230.32+123157135+21.31,9901,473+516
'26/04/17872003,7201,1001,546-44666,93021.20112-11289.870.4+19.51,1901,728-538
'26/04/16872-5-0.575,4781,4162,884-1,46866,88021.20197-197239241-1.631,6553,321-1,667
'26/04/15877+47+5.665,2632,0142,670-65668,33721.6119.3-18.3179110+69.12,1942,799-605
'26/04/14830+13+1.592,361996935+61.668,64921.75624+3294.326+68.31,146985+162
'26/04/13817+3+0.371,446447612-16568,54521.7310.3-7.3267.152+15.1517674-157
'26/04/10814+8+0.99969265384-11968,67121.7053-5337.522.8+14.7302460-158
'26/04/09806-24-2.891,8413871,049-66268,77221.810113.2+87.866.7104-37.45541,166-612
'26/04/08830+45+5.731,699631499+13269,4722207-714412.9+131775519+256
'26/04/07785-12-1.511,732586499+87.469,3372215.1144-1296279.5-17.5664722-58.7
'26/04/02797-15-1.852,2099661,071-10469,38622081.6-81.650.158-7.911,0161,210-194
'26/04/01812+25+3.183,4331,762634+1,12869,56122079-7976.245.3+30.91,839758+1,080
'26/03/31787-47-5.645,3532,9821,595+1,38668,50321.75664-659148188-40.43,1352,447+687
'26/03/30834-31-3.582,5171,123819+30467,17221.33440-43781.7112-29.91,2071,371-163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/27865-29-3.243,8981,1241,917-79366,81221.26429-423152163-11.71,2822,509-1,228
'26/03/26894-32-3.462,6963721,203-83167,67321.401-1117183-66.44891,387-899
'26/03/25926+45+5.112,9181,469639+83068,48121.751+411136.3+74.21,585677+908
'26/03/24881-9-1.012,449610827-21767,65021.420+277.8116-38.1690943-253
'26/03/23890-26-2.844,0911,1071,542-43567,86321.530.32+2.68137139-1.921,2471,681-435
'26/03/20916-6-0.652,183660739-78.868,41421.681.53+6.4773.460.2+13.2741801-59.1
'26/03/19922-7-0.751,714572541+31.468,45221.7125-2433.339.4-6.07606605+1.36
'26/03/18929+8+0.872,474820794+25.668,43321.702.32-2.3261.536.5+25881833+48.3
'26/03/17921+12+1.321,932589460+12968,36021.6217.7-15.748.323.1+25.2639500+139
'26/03/16909-12-1.32,039310818-50868,18321.611103-9244.455.4-11365976-611
'26/03/13921-1-0.112,092716812-96.168,58621.7481.7-77.762.475.1-12.7782969-186
'26/03/12922-10-1.072,7717761,039-26368,69521.7365.3-62.33242.3-10.38111,146-335
'26/03/11932+20+2.193,1331,0141,260-24668,94821.80157-15777.784.9-7.231,0911,502-411
'26/03/10912+41+4.713,2531,0401,160-12169,20721.961+510129.5+71.81,1471,191-43.8
'26/03/09871-55-5.944,6451,6421,645-2.6769,26621.937391-354249365-1161,9282,401-473
'26/03/06926-25-2.635,4621,5352,514-97969,17121.97155-148192173+18.91,7342,842-1,108
'26/03/05951+43+4.743,0977841,075-29270,25622.2997.33+91.7120139-18.71,0031,221-219
'26/03/04908-77-7.823,9061,2941,580-28670,49622.31461.8-47.8232345-1121,5401,986-446
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/03985-45-4.374,1361,2101,449-23870,74522.430159-12973.3163-89.51,3141,771-457
'26/03/021030-40-3.743,7931,0471,770-72371,34122.65112+39145173-28.51,2431,955-712
'26/02/261070+20+1.910,8074,9342,952+1,98272,11322.8158240-82.3172376-2045,2643,568+1,696
'26/02/251050+94+9.837,2322,3471,111+1,23670,30722.22991.99+297488138+3513,1341,251+1,884
'26/02/24956-10-1.043,3858051,018-21369,22421.9206134+72.3172168+4.461,1831,319-136
'26/02/23966-1-0.14,2161,5471,404+14469,3842234623-589151111+39.41,7322,138-406
'26/02/11967+1+0.14,0852,0271,305+72268,99121.825621-59695.989.7+6.252,1472,015+132
'26/02/10966+21+2.223,9041,6661,667-1.1568,18021.6190.66+18.351.866.9-15.11,7361,734+2.09
'26/02/09945+35+3.852,311868685+18368,25121.600055.127.9+27.2923713+210
'26/02/06910-45-4.714,8311,8791,196+68368,11121.64027.1+12.9151238-872,0701,461+609
'26/02/05955-36-3.634,0421,0281,766-73867,38621.3501.33+48.7106142-35.71,1841,909-725
'26/02/04991+44+4.653,8651,1991,289-89.968,12221.6411+4013743.3+93.81,3771,333+43.9
'26/02/03947+5+0.535,9631,5282,448-92068,29021.6108238-130211173+37.81,8472,860-1,013
'26/02/02942-28-2.893,6991,8111,119+69269,10021.9108276-16870.6105-34.31,9901,500+490
'26/01/30970-45-4.433,7581,1791,068+11168,46121.71654.2-38.2116175-58.31,3121,297+14.5
'26/01/291015-25-2.44,7031,5891,415+17468,40421.6590.33+58.745.2157-1121,6931,572+121
'26/01/281040+25+2.463,301922957-3568,16121.66060.3-0.3381.150.3+30.91,0631,067-4.48
'26/01/271015-5-0.492,4981,101563+53968,18821.629183-1543355.7-22.71,163801+362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/261020-10-0.974,3931,8871,138+74867,67521.48266-25861.6102-40.11,9561,506+450
'26/01/231030-50-4.635,0061,4411,610-16966,99121.20184-18452.9235-1821,4942,029-535
'26/01/221080+55+5.378,4412,5752,859-28467,43221.323.615.4+8.16175175+0.22,7743,049-275
'26/01/211025+20+1.997,5062,7202,372+34867,88321.51040.33+104139164-252,9632,537+427
'26/01/201005+42+4.368,9503,5572,252+1,30567,69421.497.633.9+63.7155138+17.83,8102,423+1,387
'26/01/19963-2-0.218,8462,3862,920-53466,53121.12417.3+6.67161234-72.22,5713,171-599
'26/01/16965+58+6.3915,0524,5984,636-37.967,58721.465317.2+636381263+1185,6324,916+716
'26/01/15907+14+1.5715,0905,2603,932+1,32867,68621.43308.77+321209386-1765,7994,326+1,473
'26/01/14893+81+9.9810,3653,2141,430+1,78466,324211130.55+112503192+3123,8301,623+2,208
'26/01/13812-5-0.617,4042,0441,848+19664,82020.52900.55+289123300-1772,4572,149+308
'26/01/12817+31+3.948,5993,7671,687+2,08064,68520.51091.44+108345314+31.24,2212,002+2,219
'26/01/09786+51+6.947,9902,7151,761+95462,53819.82810.88+280356110+2453,3511,872+1,479
'26/01/08735-20-2.653,5548562,143-1,28761,38619.4120.77+11.287150-62.69552,293-1,338
'26/01/07755+16+2.173,0147581,034-27662,55519.8750.21+74.815499.3+54.39871,134-147
'26/01/06739+2+0.272,698506900-39462,76719.90439-43910891.1+16.76141,430-816
'26/01/05737-7-0.941,835492553-61.462,84219.9026.3-26.359.999.9-40.1552679-128
'26/01/02744-21-2.754,1565871,342-75562,76819.90298-298177199-22.37641,839-1,075
'25/12/31765-8-1.031,962325757-43263,234203048-1855.2101-45.6411906-496
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/30773-5-0.641,611536434+10163,47120.128186-15867.555.3+12.1631676-44.6
'25/12/29778-7-0.891,553250499-24963,32120019-1934.984.4-49.5285603-318
'25/12/26785+2+0.262,211592517+74.863,49220.1580+5889.716.9+72.7740534+206
'25/12/24783-6-0.762,223353644-29163,343206071-1112.540.7-28.2426756-330
'25/12/23789+3+0.384,5121,5401,352+18763,61920.115036+11435.1129-93.51,7251,517+207
'25/12/22786+25+3.294,5031,3421,031+31163,45520.112145.6+75.417461.2+1131,6371,138+499
'25/12/19761+4+0.533,022768716+52.463,09920660+6665.974.7-8.8900791+110
'25/12/18757-8-1.054,2341,1051,264-15963,10420800+8066.572.7-6.221,2511,337-85.6
'25/12/17765-33-4.147,0821,1562,521-1,36563,32820330.56+32.4143246-1031,3322,768-1,436
'25/12/16798-4-0.510,2612,4983,254-75664,59220.42094.33+205172258-85.52,8793,516-637
'25/12/15802-5-0.6216,2703,9643,780+18465,31320.73550.13+355307404-97.34,6264,184+442
'25/12/12807+46+6.0411,9574,0502,380+1,67165,07020.6251.12+23.9511219+2924,5862,600+1,987
'25/12/11761-18-2.317,2611,3892,405-1,01663,37420.11041.13+103165188-22.71,6582,594-936
'25/12/10779+49+6.719,9982,9712,387+58464,30420.43870.69+386349218+1313,7072,605+1,102
'25/12/09730+15+2.12,666981494+48763,78820.2902.12+87.979.534.2+45.21,150530+620
'25/12/08715-1-0.143,1888301,339-50863,323201701.14+16956.697-40.41,0571,437-380
'25/12/05716+5+0.71,736602490+11263,79620.2170+175694.6-38.6675585+90.1
'25/12/04711+5+0.712,410686685+0.9363,71920.2700+7013827.2+111893712+182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/03706+15+2.171,814399578-17863,58620.100.56-0.5659.824.2+35.7459602-143
'25/12/02691-16-2.263,5176371,376-73963,77420.21380.12+1387299.9-27.98471,476-629
'25/12/01707+7+13,5241,328617+71164,46420.4930+9311038.8+70.81,531656+875
'25/11/28700-29-3.984,4566322,710-2,07763,79220.2180+1898.6146-47.47492,856-2,107
'25/11/27729+34+4.895,6781,7881,045+74465,78520.81050.83+10416362.5+1002,0561,108+948
'25/11/26695+14+2.063,102963786+17865,75220.81060+10669.730.6+39.21,139816+323
'25/11/25681-25-3.544,2118061,177-37165,94120.920.62+1.3886.7136-49.48951,314-419
'25/11/24706+18+2.624,6561,6941,371+32366,54521.1630.01+6374.881.1-6.311,8321,453+379
'25/11/21688-51-6.912,9083,0804,437-1,35866,213211690+169278367-89.53,5264,804-1,278
'25/11/20739-11-1.477,5011,1522,387-1,23466,96721.21631.56+162236173+62.41,5512,562-1,010
'25/11/19750+43+6.081,152231201+3068,01221.51.384.56-3.1855.136.5+18.6287242+45.4
'25/11/18707-31-4.2800178168+9.868,06821.502-2435.1-31.1182205-23.3
'25/11/17738+16+2.22617306163+14368,05821.500010.710.6+0.08316173+143
'25/11/14722-23-3.091,117513401+11367,85721.500.56-0.56053.5-53.5513455+58.5
'25/11/13745-20-2.611,00923981+15867,72021.4000555.2-50.2244136+108
'25/11/12765+7+0.92711251114+13767,59621.41090.56+10816.48.16+8.19377123+254
'25/11/11758-12-1.561,193434170+26467,55321.400.56-0.5610.644.7-34.1445215+230
'25/11/10770+24+3.221,145451172+27967,28821.399.90+99.925.144-19576217+360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/07746-19-2.481,587430545-11567,02721.20.420.56-0.1523.7108-83.9454653-199
'25/11/06765-20-2.552,120493380+11367,50521.41050+10593.1119-25.8691498+193
'25/11/05785+13+1.689,6892,9033,337-43467,57521.432.80+32.8372255+1173,3083,592-284
'25/11/04772-14-1.7818,1195,4654,598+86767,90621.51451.13+144183613-4305,7935,212+582
'25/11/03786+71+9.9316,1594,7453,013+1,73267,17121.34880+488574415+1585,8063,428+2,378
'25/10/31715+65+1012,4474,6162,146+2,47065,62420.8751.13+73.9418152+2675,1092,299+2,810
'25/10/30650+46+7.6211,4765,3021,660+3,64263,064201800+180460201+2595,9421,861+4,081