≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 法人買賣(日)

1444 力麗

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.056.11-0.06-0.98%5.24%5.96.095.77
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,658986.5萬8202.02張/筆5.950.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,008625.9萬5851.72張/筆6.21-0.11 (-1.77%)

連續漲跌: 連7跌  ( -0.58元 / -8.75%)

財報評分: 最新26分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正2026年9月份資金貸與明細表 (公告訊息 11/06 14:51)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數672583+89 賣→買53,9165.41%108,424106,677+1,7470.18%
金額(元)400萬347萬+53.1萬-- 8.08億 8.02億 +561萬 -
投信張數000---2,3362,33600%
金額(元)000-- 1,866萬 1,586萬 +280萬 -
自營商張數011-11 買→3賣--3,0523,057-50%
金額(元)06.55萬-6.55萬-- 2,200萬 2,194萬 +5.57萬 -
總計張數672594+78 賣→買--113,811112,069+1,7420.17%
金額(元)400萬353萬+46.5萬-- 8.48億 8.4億 +846萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		6.03
(984)		6.07
(1,294)		6.15
(1,801)		6.32
(2,958)		6.66
(6,709)		6.97
(2.56萬)		7.72
(8.68萬)		7.33
(11.9萬)		7.41
(17.5萬)		8.3
(27.3萬)		9.64
(55.9萬)		11.43
(191萬)		7.45
(10.8萬)
每股賣出均價
(累計賣張)		6.04
(901)		6.08
(1,183)		6.15
(1,767)		6.36
(3,404)		6.62
(7,022)		6.94
(2.91萬)		7.75
(8.88萬)		7.41
(11.5萬)		7.46
(17.7萬)		8.24
(26.8萬)		9.63
(57.4萬)		11.37
(194萬)		7.52
(10.7萬)
買賣超張數
(佔發行量)		+82.7
(0.01%)		+111
(0.01%)		+33.8
(0%)		-446
(0.04%)		-313
(0.03%)		-3,546
(0.36%)		-1,984
(0.2%)		+3,765
(0.38%)		-1,998
(0.2%)		+5,049
(0.51%)		-1.43萬
(1.44%)		-3.12萬
(3.13%)		+1,747
(0.18%)
買賣超金額
(佔成交額)		+49萬
(3.04%)		+66.4萬
(3.1%)		+19.3萬
(0.63%)		-296萬
(4.57%)		-177萬
(1.19%)		-2,389萬
(4.14%)		-1,781萬
(0.61%)		+1,816萬
(0.5%)		-2,407萬
(0.47%)		+5,885萬
(0.67%)		-1.31億
(0.54%)		-2.46億
(0.15%)		+561萬
(0.16%)
目前股價
6.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.17
(5)		7.99
(2,336)		7.99
(2,336)		7.99
(2,336)		7.99
(2,336)		9.07
(3,780)		10.03
(1萬)		7.99
(2,336)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		6.66
(828)		6.76
(2,139)		6.78
(2,271)		6.79
(2,336)		6.79
(2,336)		6.79
(2,336)		6.79
(2,336)		8.76
(4,741)		9.8
(1.09萬)		6.79
(2,336)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-828
(0.08%)		-2,139
(0.21%)		-2,266
(0.23%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-939
(0.09%)		-839
(0.08%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-551萬
(8.52%)		-1,445萬
(9.7%)		-1,535萬
(2.66%)		+280萬
(0.1%)		+280萬
(0.08%)		+280萬
(0.05%)		+280萬
(0.03%)		-702萬
(0.03%)		-597萬
(0%)		+280萬
(0.08%)
目前股價
6.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		6.21
(0.01)		6.21
(0.01)		6.28
(3.01)		6.28
(3.01)		6.68
(6.63)		6.87
(727)		7.48
(2,360)		7.07
(3,496)		7.39
(7,016)		8.59
(1.41萬)		9.91
(3.36萬)		11.72
(15.9萬)		7.21
(3,052)
每股賣出均價
(累計賣張)		6.01
(14)		6.04
(17)		6.18
(27)		6.47
(78.8)		6.66
(147)		6.93
(806)		7.46
(2,357)		7.08
(3,350)		7.5
(7,181)		8.53
(1.39萬)		9.87
(3.31萬)		11.63
(15.8萬)		7.18
(3,057)
買賣超張數
(佔發行量)		-14
(0%)		-17
(0%)		-24
(0%)		-75.8
(0.01%)		-141
(0.01%)		-79
(0.01%)		+3.06
(0%)		+145
(0.01%)		-164
(0.02%)		+138
(0.01%)		+645
(0.06%)		+384
(0.04%)		-5.09
(0%)
買賣超金額
(佔成交額)		-8.41萬
(0.52%)		-10.3萬
(0.48%)		-14.8萬
(0.49%)		-49.1萬
(0.76%)		-93.8萬
(0.63%)		-59萬
(0.1%)		+7.41萬
(0%)		+97.6萬
(0.03%)		-196萬
(0.04%)		+207萬
(0.02%)		+765萬
(0.03%)		+1,888萬
(0.01%)		+5.57萬
(0%)
目前股價
6.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		6.03
(984)		6.07
(1,294)		6.15
(1,804)		6.32
(2,961)		6.66
(6,716)		6.96
(2.63萬)		7.72
(9.15萬)		7.34
(12.5萬)		7.42
(18.5萬)		8.31
(29萬)		9.65
(59.7萬)		11.45
(208萬)		7.45
(11.4萬)
每股賣出均價
(累計賣張)		6.04
(915)		6.08
(1,200)		6.16
(1,794)		6.42
(4,311)		6.65
(9,309)		6.93
(3.22萬)		7.72
(9.35萬)		7.39
(12.1萬)		7.46
(18.7萬)		8.24
(28.5萬)		9.63
(61.1萬)		11.39
(211萬)		7.49
(11.2萬)
買賣超張數
(佔發行量)		+68.7
(0.01%)		+93.8
(0.01%)		+9.77
(0%)		-1,350
(0.14%)		-2,593
(0.26%)		-5,891
(0.59%)		-1,981
(0.2%)		+3,910
(0.39%)		-2,162
(0.22%)		+5,187
(0.52%)		-1.46萬
(1.47%)		-3.16萬
(3.18%)		+1,742
(0.17%)
買賣超金額
(佔成交額)		+40.6萬
(2.52%)		+56.2萬
(2.62%)		+4.53萬
(0.15%)		-897萬
(13.8%)		-1,716萬
(11.5%)		-3,983萬
(6.9%)		-1,493萬
(0.51%)		+2,194萬
(0.6%)		-2,323萬
(0.46%)		+6,372萬
(0.73%)		-1.3億
(0.54%)		-2.33億
(0.14%)		+846萬
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/066.05-0.06-0.981,658672583+89.253,9165.41000011-11672594+78.2
'26/11/056.11-0.11-1.771,008312318-6.5553,7005.390000.013-2.99312321-9.54
'26/11/046.22-0.02-0.32852310282+28.153,6765.3900003-3310285+25.1
'26/11/036.24-0.15-2.35932273447-17453,5865.3800030+3276447-171
'26/11/026.39-0.02-0.31506234137+9753,7115.39000010-10234147+87
'26/10/306.41-0.15-2.291,206226449-22353,6145.38000000226449-223
'26/10/296.56-0.07-1.06560203133+7053,7915.4000000203133+70
'26/10/286.63+0.02+0.3675224287-62.653,6215.38000050-50224337-113
'26/10/276.61-0.05-0.751,391403446-42.653,6675.390419-419000403865-462
'26/10/226.66-0.11-1.621,359101322-22153,6945.390409-40901.8-1.8101733-632
'26/10/216.77-0.03-0.441,031194381-18753,8635.410390-39000.92-0.92194772-578
'26/10/206.8-0.05-0.731,273327429-10254,0315.420404-404028.3-28.3327861-534
'26/10/196.85-0.07-1.011,438433503-69.754,1335.430408-408011-11433922-489
'26/10/166.9200974429167+26254,1405.43050-500.510.36+0.15430217+212
'26/10/156.92-0.13-1.842,671309868-55953,8775.4101-1000309869-560
'26/10/147.05+0.14+2.032,0971,292514+77854,4305.46023-231.7410-8.261,294547+747
'26/10/136.91-0.06-0.861,055239290-5152,7965.300009-9239299-60
'26/10/126.97-0.03-0.43757251309-57.552,8225.3000000251309-57.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/087+0.01+0.14954277159+11852,8775.31035-351.369.04-7.67278203+75.1
'26/10/076.99+0.21+3.13,2451,242587+65552,6815.290000.820+0.821,243587+656
'26/10/066.78-0.02-0.29605213217-3.8651,9145.21000000213217-3.86
'26/10/056.8-0.12-1.731,425189698-50951,8985.21000000189698-509
'26/10/026.92+0.02+0.29699191359-16852,3555.25017-17000191376-185
'26/10/016.9-0.22-3.091,233146795-64952,0615.22000000146795-649
'26/09/307.12+0.18+2.593,2101,834289+1,54552,5945.28014-145215-2101,839518+1,321
'26/09/296.94+0.08+1.171,187576218+35851,7315.19000085-85576303+273
'26/09/246.8600752265226+38.851,3655.150000164-164265390-125
'26/09/236.8600653238206+32.251,2655.14000030-30238236+2.22
'26/09/226.86-0.07-1.0151470187-11751,1335.1300000070187-117
'26/09/216.93+0.12+1.76572300162+13851,3755.160001265-53312227+85.1
'26/09/186.81-0.2-2.853,3261,8032,877-1,07451,1895.140006170+6172,4202,877-457
'26/09/177.01+0.32+4.781,795731301+43052,2185.2400050+5736301+435
'26/09/166.69+0.03+0.45595195311-11651,6035.18000000195311-116
'26/09/156.66-0.07-1.0488496434-33851,6165.18000115+6107439-332
'26/09/146.73-0.03-0.44789211301-9051,9665.21000000211301-90
'26/09/116.76-0.21-3.012,028691,019-95051,8515.2000000691,019-950
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/106.97-0.07-0.991,027100533-43352,7755.300004-4100537-437
'26/09/097.04+0.05+0.722,0131,425701+72453,1305.33034-3406-61,425741+684
'26/09/086.99-0.04-0.572,5411911,152-96151,7975.2000011-111911,163-972
'26/09/077.03-0.06-0.851,889212647-43552,3875.26000200+20232647-415
'26/09/047.09-0.01-0.141,9182821,156-87452,6195.2800060+62881,156-868
'26/09/037.1-0.1-1.392,2925461,271-72653,3645.36018-180005461,289-744
'26/09/027.2+0.12+1.691,519752307+44653,5755.3800008-8752315+438
'26/09/017.08-0.01-0.141,885602580+21.753,1275.33000124+8614584+29.7
'26/08/317.09-0.08-1.121,124237340-10353,1125.3300004-4237344-107
'26/08/287.17+0.01+0.14876372166+20653,1935.34000000372166+206
'26/08/277.16-0.05-0.691,128277423-14652,9945.32015-1540+4281438-157
'26/08/267.21+0.04+0.561,052422272+15053,0825.33000160+16438272+166
'26/08/257.17-0.14-1.921,110199684-48552,9145.3100020+2201684-483
'26/08/247.31-0.21-2.792,8614651,569-1,10553,3365.350000004651,569-1,105
'26/08/217.52+0.16+2.171,712621378+24354,4415.4600020+2623378+245
'26/08/207.36+0.22+3.081,28857551.1+52454,1985.4400000057551.1+524
'26/08/197.14-0.16-2.191,489378640-26253,6745.3950+5012-12383652-269
'26/08/187.3+0.17+2.382,402572535+36.453,9365.41019-19000572554+17.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/177.13-0.07-0.971,309433104+32953,8995.4100050+5438104+334
'26/08/147.2-0.02-0.28704417170+24753,5705.38000000417170+247
'26/08/137.22-0.03-0.411,050323216+10853,3235.3500030+3326216+111
'26/08/127.25+0.11+1.541,627691153+53853,2165.34015-15000691168+523
'26/08/117.14-0.12-1.651,145146468-32252,6785.29000018-18146486-340
'26/08/107.26001,068265400-13553,0005.32000028-28265428-163
'26/08/077.26+0.06+0.831,099243395-15253,1355.33000520+52295395-100
'26/08/067.2+0.04+0.561,366415477-6253,2875.35053-53063-63415593-178
'26/08/057.16+0.02+0.281,334284488-20453,3495.3510+1640+64349488-139
'26/08/047.14-0.01-0.14857385230+15553,5535.37170+170108-108402338+64.4
'26/08/037.15+0.1+1.421,121393230+16353,3985.36012-12054-54393296+96.9
'26/07/317.05+0.03+0.431,539382302+79.853,2355.34560+56100+10448302+146
'26/07/307.02-0.19-2.641,445287395-10853,1555.33190+195162-157311557-246
'26/07/297.21-0.19-2.572,4851,055479+57653,2635.3400015962+971,214541+673
'26/07/287.4-0.33-4.271,634387194+19252,6875.290001030+103490194+295
'26/07/277.73-0.27-3.381,570297345-48.152,4955.27360+361558-43348403-55.1
'26/07/248-0.1-1.231,453245562-31752,5435.27690+69732+71387564-177
'26/07/238.1+0.05+0.622,614123703-58052,8605.34280+428468+38597711-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/228.05-0.04-0.492,705202908-70653,4405.364210+4210150-1506231,058-435
'26/07/218.09-0.01-0.121,851357520-16354,1475.434300+4306887-19855607+248
'26/07/208.1-0.02-0.252,9105531,218-66554,3105.454930+4935667-111,1021,285-183
'26/07/178.12-0.08-0.983,6849751,295-32054,9755.523610+36112648+781,4621,343+119
'26/07/168.2-0.67-7.556,1581,2752,732-1,45755,2955.550001002.1+97.91,3752,734-1,359
'26/07/158.87+0.8+9.916,3681,5222,503-98156,7515.700013.172-58.91,5352,575-1,040
'26/07/148.07003,5591,208610+59857,7335.790007649+271,284659+625
'26/07/138.07-0.16-1.944,2291,0591,700-64157,1345.7300074103-291,1331,803-670
'26/07/098.23-0.37-4.34,6341,573816+75757,7755.8000418-141,577834+743
'26/07/088.6-0.33-3.74,9401,677907+77057,0185.720001710+71,694917+777
'26/07/078.93-0.22-2.48,5082,9251,751+1,17456,2485.6400087.17+80.13,0121,758+1,254
'26/07/069.15-0.8-8.0415,9472,1672,362-19555,0745.5300052+32,1722,364-192
'26/07/039.95-0.05-0.519,7142,4297,226-4,79655,2695.55000015.6-15.62,4297,241-4,812
'26/07/0210+0.65+6.9527,6175,6552,093+3,56260,0656.030000.560+0.565,6552,093+3,562
'26/07/019.35+0.39+4.3529,8034,5073,531+97556,5045.67000046.8-46.84,5073,578+928
'26/06/308.96+0.81+9.9416,8962,0742,041+33.755,5295.5700048.276-27.82,1232,117+5.9
'26/06/298.15+0.74+9.9913,3661,2412,184-94355,4955.5700074.71+73.71,3162,185-869
'26/06/267.41+0.48+6.935,5052,119889+1,23056,4385.6600016-52,120895+1,225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/256.93+0.01+0.141,376557365+19355,2085.54000000557365+193
'26/06/246.92001,168445308+13655,0155.5200012120457320+136
'26/06/236.92-0.09-1.281,442670254+41654,8795.5100020+2672254+418
'26/06/227.01-0.03-0.432,003731498+23354,4635.47000810-2739508+231
'26/06/187.04-0.03-0.421,597589416+17354,2305.44000865+81675421+254
'26/06/177.07+0.03+0.43826211275-6454,0575.420002631-5237306-69
'26/06/167.04-0.16-2.221,510411551-14054,1215.4300046-2415557-142
'26/06/157.2-0.05-0.692,194587844-25754,2615.45000142+12601846-245
'26/06/127.25+0.2+2.842,9151,051596+45654,5185.4700029-71,053605+449
'26/06/117.05+0.27+3.982,9101,333649+68454,0625.430002710+171,360659+701
'26/06/106.78-0.15-2.161,9391,033766+26853,3785.36000011-111,033777+257
'26/06/096.93-0.17-2.392,2391,031792+23953,1105.3300004-41,031796+235
'26/06/087.1+0.25+3.653,4101,0881,504-41752,8715.31000017-171,0881,521-434
'26/06/056.85-0.31-4.334,2262,384938+1,44653,3795.360001715+1.982,401953+1,448
'26/06/047.16-0.32-4.2811,2611,7552,662-90751,9575.21000530-251,7602,692-932
'26/06/037.48+0.68+1010,8981,7021,435+26752,8635.30006745+221,7691,480+289
'26/06/026.8+0.06+0.895,0451,4561,574-11852,5965.280002316+71,4791,590-111
'26/06/016.74+0.49+7.845,0621,602769+83352,7145.29000298+211,631777+854
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/296.25+0.24+3.993,3361,303398+90551,8815.21000173+141,320401+919
'26/05/286.01+0.22+3.82,963553316+23750,9765.1200034-1556320+236
'26/05/275.79-0.06-1.031,16868306-23850,7395.0900060+674306-232
'26/05/265.85-0.08-1.3585310488+1650,9775.1200007-710495+9
'26/05/255.93-0.02-0.341,375163321-15850,9615.1100070+7170321-151
'26/05/225.9500986305178+12751,1195.13000000305178+127
'26/05/215.95+0.02+0.3484632871+25750,9925.1200000032871+257
'26/05/205.93+0.01+0.1757119063+12750,7355.0900000019063+127
'26/05/195.92-0.03-0.5908113311-19850,6085.08000000113311-198
'26/05/185.95+0.14+2.411,177367252+11550,8065.1000000367252+115
'26/05/155.81-0.14-2.351,53661637-57650,6915.0900000061637-576
'26/05/145.95+0.05+0.852,033644618+2651,2675.1400008-8644626+18
'26/05/135.9-0.03-0.511,23612504-49251,2415.1400000012504-492
'26/05/125.93-0.03-0.5935233129+10451,7335.19000020-20233149+84
'26/05/115.96-0.04-0.6782498158-59.651,6295.1800000098158-59.6
'26/05/086+0.02+0.3372126627+23951,6885.190001313027940+239
'26/05/075.98-0.03-0.5773152180-2851,4495.16000010-10152190-38
'26/05/066.01+0.05+0.841,128362140+22251,4775.1700013-2363143+220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/055.96-0.04-0.671,62860174-11351,2555.1400000060174-113
'26/05/046-0.11-1.81,35435501-46651,3735.1600000035501-466
'26/04/306.11-0.03-0.491,849142244-10251,8395.2000100+10152244-92
'26/04/296.14-0.13-2.071,190205236-3151,9415.2100020+2207236-29
'26/04/286.27+0.08+1.2961325953.3+20652,0125.22000010-1025963.3+196
'26/04/276.19-0.04-0.641,077247259-1251,8065.2000010-10247269-22
'26/04/246.23-0.09-1.4259765224-15951,8275.200035-268229-161
'26/04/236.32-0.07-1.11,434193689-49651,9865.22000030-30193719-526
'26/04/226.39-0.04-0.621,115381102+27952,5285.27000000381102+279
'26/04/216.43-0.09-1.3899327197+17452,2495.24000026-26271123+148
'26/04/206.52-0.07-1.0695132534+29152,0755.2300000032534+291
'26/04/176.59-0.12-1.791,066186425-23951,7845.20001323-10199448-249
'26/04/166.71+0.08+1.211,24564885+56352,0235.22000130+1366185+576
'26/04/156.63-0.09-1.341,312395231+16451,4605.16000160+16411231+180
'26/04/146.72+0.09+1.362,159715270+44551,2965.1500080+8723270+453
'26/04/136.63+0.38+6.082,46292483.2+84150,8515.100020+292683.2+843
'26/04/106.25+0.03+0.4852825110.2+24150,0105.0200000025110.2+241
'26/04/096.22-0.07-1.115765956+349,7694.99000016-165972-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/086.29+0.03+0.48513207118+89.249,7664.99000460+46253118+135
'26/04/076.26+0.01+0.1665312753+7449,6774.9800000012753+74
'26/04/026.250031811763+5449,6034.98000011-1111774+43
'26/04/016.25+0.08+1.346519586+10949,5494.97000610+6125686+170
'26/03/316.17-0.16-2.53651169271-10249,4404.96000131+12182272-90
'26/03/306.33+0.07+1.12808323224+9949,5424.97000019-19323243+80
'26/03/276.26+0.02+0.32550186123+6349,4434.96000340+34220123+97
'26/03/266.24+0.08+1.370340914+39549,3804.9500010+141014+396
'26/03/256.16-0.05-0.8167941222-18148,9854.92000150+1556222-166
'26/03/246.21-0.05-0.847038238-20049,1664.9300061+544239-195
'26/03/236.26-0.15-2.34897120306-18650,0435.02000020-20120326-206
'26/03/206.41-0.07-1.081,894285662-37750,2295.0400008.12-8.12285670-385
'26/03/196.48001,681516152+36450,6065.08000000516152+364
'26/03/186.48+0.35+5.713,0381,131418+71350,2765.04000240+241,155418+737
'26/03/176.13+0.04+0.66890416182+23449,5634.97000000416182+234
'26/03/166.09+0.06+1540290122+16849,3894.9600004-4290126+164
'26/03/136.03-0.07-1.151,004110437-32749,2224.94000223.4-21.4112460-348
'26/03/126.1-0.03-0.49562221196+2549,5494.97000028.4-28.4221224-3.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/116.13+0.1+1.6673741118+39349,5384.9700078-141826+392
'26/03/106.03-0.01-0.1777217308-29149,1454.9300032.34+0.6620310-290
'26/03/096.04-0.23-3.671,259116472-35649,5044.97000986.1-77.1125558-433
'26/03/066.27+0.2+3.291,18541285+32749,860500022.14-0.1441487.1+327
'26/03/056.070055074174-10049,5334.9700046.53-2.5378181-103
'26/03/046.07-0.21-3.341,460118502-38449,6894.990003283.6-51.6150586-436
'26/03/036.28-0.07-1.1944278123+15550,0735.0200055.32-0.32283128+155
'26/03/026.35-0.03-0.4763715637+11949,9215.010001413.3+0.717050.3+120
'26/02/266.38-0.02-0.3163126563+20249,802500000026563+202
'26/02/256.4+0.02+0.31850220117+10349,9005.0100009.21-9.21220126+94.2
'26/02/246.38+0.03+0.4773222228.5+19349,802500090+923128.5+202
'26/02/236.35+0.06+0.95820343235+10849,6094.980005955+4402290+112
'26/02/116.29+0.04+0.64807228215+1349,5014.97000490.27+48.7277215+61.7
'26/02/106.250037217365+10849,4884.97000111.63+9.3718466.6+117
'26/02/096.25-0.04-0.6458413589+4649,6024.9800040+413989+50
'26/02/066.29-0.1-1.562962109-10749,5564.970001018.3-8.2812127-115
'26/02/056.39+0.01+0.1638411718+9949,7014.9900000011718+99
'26/02/046.38+0.11+1.75651148192-4449,6454.9800040.07+3.93152192-40.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/036.27-0.08-1.2647237208-17149,6894.99000109.44+0.5647217-170
'26/02/026.35-0.18-2.761,264281245+3649,860500060.22+5.78287245+41.8
'26/01/306.53-0.1-1.5193820052+14849,827500050+520552+153
'26/01/296.63-0.15-2.211,283257257+0.0449,6794.9800088.2-0.2265265-0.16
'26/01/286.78-0.28-3.973,024552316+23649,6844.9900098.62+0.38561325+236
'26/01/277.06+0.24+3.528,9634862,318-1,83249,6914.99000626-204922,344-1,852
'26/01/266.82+0.62+105,7981,185185+1,00051,5235.1700034.58+26.51,219193+1,026
'26/01/236.2+0.07+1.145341559+14650,5235.070000001559+146
'26/01/226.13-0.04-0.654514453.2-9.2450,3775.060000004453.2-9.24
'26/01/216.170082833307-27450,5875.080001615.3+0.7449322-273
'26/01/206.17-0.07-1.1267620317-29750,8615.1000017-1720334-314
'26/01/196.24+0.09+1.461,13655635+52151,1585.13000011-1155646+510
'26/01/166.15-0.03-0.4987261166-10550,6375.0800043.17+0.8365169-104
'26/01/156.18+0.06+0.9874039120+37150,7425.0900000039120+371
'26/01/146.12+0.03+0.4979120961+14850,6085.08000315+2624066+174
'26/01/136.09001,02343271-22851,0305.1200033.49-0.4946274-228
'26/01/126.09-0.12-1.931,218143419-27651,2575.14000000143419-276
'26/01/096.21-0.01-0.161,29550695-64551,5335.1700076.71+0.2957702-645
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/086.22+0.19+3.152,7871,246241+1,00552,2345.2400050.05+4.951,251241+1,010
'26/01/076.03+0.06+1.0188259681+51551,2525.1400000059681+515
'26/01/065.97001,062605170+43550,9575.11000250+25630170+460
'26/01/055.97001,2893404-40150,5255.07000715.6-8.610420-410
'26/01/025.97-0.05-0.8383919230-21150,9265.11000108.25+1.7529238-209
'25/12/316.02-0.05-0.823262135-1451,1375.1300011.16-0.162236.2-14.2
'25/12/306.07-0.01-0.1681659403-34451,1515.1300010.83+0.1760404-344
'25/12/296.08-0.01-0.16656207152+5551,5445.1700011.18-0.18208153+54.8
'25/12/266.09-0.01-0.16377115113+251,4895.1700010.78+0.22116114+2.22
'25/12/246.1-0.06-0.97390117246-12952,1015.23000400.85+39.1157247-89.9
'25/12/236.16+0.05+0.8263145487+36752,3055.25000290+2948387+396
'25/12/226.11+0.08+1.33926671276+39552,0675.22000200+20691276+415
'25/12/196.03-0.01-0.171,4951,2941,262+3251,6725.1900068.14-2.141,3001,270+29.9
'25/12/186.04+0.02+0.33638361126+23551,6405.18000130+13374126+248
'25/12/176.02-0.04-0.66440119212-9351,5245.1700021.25+0.75121213-92.2
'25/12/166.06-0.05-0.82488143273-13051,6175.180001429.3-15.3157302-145
'25/12/156.11+0.03+0.4939720251+15151,7865.200080+821051+159
'25/12/126.08+0.04+0.6667642212+41051,7075.1900099043121+410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/116.04-0.05-0.82459211150+6151,3595.15000000211150+61
'25/12/106.09002797102-95.451,2985.1500076.11+0.8914108-94.5
'25/12/096.09-0.01-0.16527305164+14151,6375.1800019.02-8.02306173+133
'25/12/086.1-0.06-0.9739619.494-74.651,4965.1700071.15+5.8526.495.1-68.8
'25/12/056.16-0.04-0.6531838127-8951,5705.1700077045134-89
'25/12/046.2+0.12+1.978003882+38651,6595.1800090+93972+395
'25/12/036.08+0.01+0.165072125+20751,4285.16000417-1321622+194
'25/12/026.07+0.04+0.6659845521+43451,3575.15000911.2-2.1846432.2+432
'25/12/016.03-0.01-0.173015723+3451,0065.12000014-145737+20
'25/11/286.04+0.03+0.539210878+3050,9725.11000300.03+3013878+60
'25/11/276.01+0.01+0.1761188138-5050,9625.1100009.67-9.6788148-59.7
'25/11/266+0.01+0.1787552990.2+43951,3355.1500061.16+4.8453591.4+444
'25/11/255.99-0.04-0.661,43865255-19051,2875.150003031.4-1.3995286-191
'25/11/246.03-0.02-0.3351625432+22251,8805.21000210+2127532+243
'25/11/216.05-0.05-0.82815311259+52.151,6585.180004419.2+24.8355278+76.9
'25/11/206.1+0.01+0.16451205152+5351,5605.1700080.16+7.84213152+60.8
'25/11/196.09-0.01-0.161,143178537-35951,5195.170002615.5+10.5204553-349
'25/11/186.1-0.11-1.771,417296470-17451,8605.20002548.4-23.4321518-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/176.21-0.13-2.051,378139808-66951,9835.220001524.7-9.74154833-679
'25/11/146.34+0.01+0.16893543189+35452,6445.28000180.75+17.3561190+371
'25/11/136.33-0.02-0.31430159119+4052,3215.250001213.1-1.12171132+38.9
'25/11/126.35+0.11+1.761,6401,305107+1,19851,9665.2100010.66+0.341,306108+1,198
'25/11/116.24-0.05-0.791,734104940-83650,7875.10001011-1114951-837
'25/11/106.29-0.14-2.181,669132421-28951,6235.1800090+9141421-280