≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 法人買賣(日)

1442 名軒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.8+0.2+0.81%2.42%25.0525.3524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126314.7萬931.36張/筆24.961.2414.53-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168421.4萬1551.08張/筆25.09-0.55 (-2.17%)

連續漲跌: 首日上漲  ( +0.2元 / +0.81%)

財報評分: 最新66分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 名軒台北市中正區南海段一小段804、806地號(愛國東路)之結構工程契約案 (公告訊息 11/06 16:52)

• 名軒2026年度第三季財務報表業經提報董事會通過 (公告訊息 11/06 16:43)

• 名軒訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 16:44)

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4275-33連賣5日30,7258.39%38,74953,514-14,7664.03%
金額(元)105萬187萬-81.8萬-- 11億 15.1億 -4.09億 -
投信張數000---15651-6140.17%
金額(元)000-- 48.2萬 1,783萬 -1,678萬 -
自營商張數50+5 無→2買--1,2251,255+330.01%
金額(元)12.5萬0+12.5萬-- 3,553萬 3,492萬 +230萬 -
總計張數4775-28連賣5日--39,98955,420-15,3474.19%
金額(元)118萬187萬-69.3萬-- 11.4億 15.6億 -4.23億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		25.03
(99.2)		25.13
(151)		25.32
(305)		25.43
(1,063)		25.86
(1,859)		28.27
(7,714)		28.22
(1.82萬)		29.43
(9.33萬)		56.23
(26.6萬)		57.81
(45.2萬)		53.23
(54.8萬)		49.34
(62.2萬)		28.44
(3.87萬)
每股賣出均價
(累計賣張)		25.03
(180)		25.11
(253)		25.3
(483)		25.36
(885)		25.69
(1,434)		28.3
(7,184)		28.05
(1.88萬)		29.15
(8.99萬)		55.01
(28萬)		56.82
(43.9萬)		52.31
(53.1萬)		48.85
(59.6萬)		28.24
(5.35萬)
買賣超張數
(佔發行量)		-81.2
(0.02%)		-103
(0.03%)		-178
(0.05%)		+179
(0.05%)		+425
(0.12%)		+530
(0.14%)		-617
(0.17%)		+3,401
(0.93%)		-1.4萬
(3.83%)		+1.34萬
(3.67%)		+1.64萬
(4.49%)		+2.63萬
(7.19%)		-1.48萬
(4.03%)
買賣超金額
(佔成交額)		-203萬
(27.6%)		-258萬
(25.1%)		-450萬
(24%)		+461萬
(9.41%)		+1,123萬
(13%)		+1,473萬
(3.01%)		-1,424萬
(1.11%)		+1.25億
(2.11%)		-4.46億
(1.42%)		+12.1億
(2.1%)		+13.6億
(1.96%)		+15.9億
(1.99%)		-4.09億
(13.4%)
目前股價
25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.31
(15.4)		75.12
(3.77萬)		74.81
(3.85萬)		73.93
(3.93萬)		72.76
(4.02萬)		31.31
(15.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.57
(3.18萬)		36.88
(3.81萬)		37.29
(3.87萬)		37.17
(3.95萬)		36.8
(4.03萬)		27.39
(651)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.17萬
(8.67%)		-337
(0.09%)		-213
(0.06%)		-187
(0.05%)		-101
(0.03%)		-614
(0.17%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9.39億
(15.9%)		+14.3億
(4.54%)		+14.4億
(2.5%)		+14.4億
(2.07%)		+14.4億
(1.81%)		-1,678萬
(0.55%)
目前股價
25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		25.03
(11)		25.03
(11)		25.03
(11)		25.23
(37)		25.32
(39)		28.69
(156)		29.24
(748)		29.52
(1,596)		59.56
(5,311)		59.18
(7,705)		50.11
(1.14萬)		46.71
(1.29萬)		29
(1,225)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		25.47
(5)		25.32
(33)		25.36
(35)		27
(481)		27.43
(692)		28.36
(1,482)		59.85
(5,207)		59.43
(7,657)		50.26
(1.12萬)		46.23
(1.3萬)		27.82
(1,255)
買賣超張數
(佔發行量)		+11
(0%)		+11
(0%)		+6
(0%)		+4
(0%)		+4
(0%)		-325
(0.09%)		+56.4
(0.02%)		+177
(0.05%)		+167
(0.05%)		+111
(0.03%)		+225
(0.06%)		-44.9
(0.01%)		+33.1
(0.01%)
買賣超金額
(佔成交額)		+27.5萬
(3.74%)		+27.5萬
(2.68%)		+14.8萬
(0.79%)		+9.81萬
(0.2%)		+9.97萬
(0.12%)		-851萬
(1.74%)		+290萬
(0.23%)		+675萬
(0.11%)		+638萬
(0.02%)		+263萬
(0%)		+811萬
(0.01%)		+299萬
(0%)		+230萬
(0.08%)
目前股價
25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		25.03
(110)		25.12
(162)		25.31
(316)		25.43
(1,100)		25.85
(1,898)		28.28
(7,870)		28.26
(1.89萬)		29.43
(9.49萬)		58.6
(30.9萬)		59.14
(49.9萬)		54.53
(59.8萬)		50.68
(67.5萬)		28.46
(4萬)
每股賣出均價
(累計賣張)		25.03
(180)		25.11
(253)		25.3
(488)		25.36
(918)		25.69
(1,469)		28.22
(7,665)		28.03
(1.95萬)		29.25
(12.3萬)		52.95
(32.3萬)		55.31
(48.5萬)		51.25
(58.2萬)		48.05
(64.9萬)		28.22
(5.54萬)
買賣超張數
(佔發行量)		-70.2
(0.02%)		-91.7
(0.03%)		-172
(0.05%)		+183
(0.05%)		+429
(0.12%)		+205
(0.06%)		-560
(0.15%)		-2.82萬
(7.69%)		-1.42萬
(3.88%)		+1.33萬
(3.64%)		+1.65萬
(4.5%)		+2.62萬
(7.15%)		-1.53萬
(4.19%)
買賣超金額
(佔成交額)		-176萬
(23.9%)		-230萬
(22.4%)		-435萬
(23.3%)		+471萬
(9.61%)		+1,133萬
(13.1%)		+622萬
(1.27%)		-1,134萬
(0.88%)		-8.07億
(13.6%)		+9.9億
(3.14%)		+26.5億
(4.61%)		+28.1億
(4.04%)		+30.3億
(3.8%)		-4.23億
(13.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1325+0.2+0.8112642.275-32.830,7258.3900050+547.275-27.8
'26/11/1224.8-0.55-2.1716857105-48.430,7038.3800060+663105-42.4
'26/11/1125.350011551.573-21.530,7538.3900000051.573-21.5
'26/11/1025.35-0.35-1.361425999-4030,7748.400005-559104-45
'26/11/0925.70018995130-35.330,8148.4100000095130-35.3
'26/11/0625.7+0.1+0.39549262191+71.330,8458.420001921-2281212+69.3
'26/11/0525.6+0.15+0.5928023680+15630,7728.400017-623787+150
'26/11/0425.45-0.15-0.591338251+3130,6168.3600020+28451+33
'26/11/0325.6-0.2-0.781269035+5530,5828.3500030+39335+58
'26/11/0225.8-0.1-0.3910588.445+43.430,5268.3300010+189.445+44.4
'26/10/3025.9-0.2-0.771429948+5130,4838.320000009948+51
'26/10/2926.1-0.1-0.38824035+530,4328.30000004035+5
'26/10/2826.2-0.15-0.5778.54448-430,4278.30000004448-4
'26/10/2726.35+0.35+1.3516269.966+3.8730,4318.300001-169.967+2.87
'26/10/2226-0.3-1.141557951.3+27.730,4528.310000007951.3+27.7
'26/10/2126.3+0.3+1.1511557.749+8.7130,4248.300000057.749+8.71
'26/10/2026-0.5-1.8918752122-70.130,4158.300001-152123-71.1
'26/10/1926.5-0.6-2.211505388.2-35.230,5868.350000005388.2-35.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1627.1+0.35+1.3194.575.110+65.130,5958.3500000075.110+65.1
'26/10/1526.75-0.05-0.1925322632+19430,5738.3400020+222832+196
'26/10/1426.8+0.25+0.9412083.113+70.130,3778.2900000083.113+70.1
'26/10/1326.55-0.05-0.1912889.146+43.130,2688.2600000089.146+43.1
'26/10/1226.6-0.05-0.1910480.140.4+39.730,2228.2500000080.140.4+39.7
'26/10/0826.65-0.15-0.561316875.6-7.6430,2278.2500004-46879.6-11.6
'26/10/0726.8+0.8+3.0835427043+22730,2458.2500020+227243+229
'26/10/0626-0.1-0.38378109214-10530,0188.19000055-55109269-160
'26/10/0526.1-0.6-2.25411124294-17030,1238.22000010-10124304-180
'26/10/0226.7+0.2+0.75340183141+4230,2688.2600015-4184146+38
'26/10/0126.5-0.7-2.57967166483-31730,1968.2400083+5174486-312
'26/09/3027.2+0.3+1.12598501406+9530,5138.33000056-56501462+39
'26/09/2926.9-0.8-2.89645235218+17.330,4708.320001286-285236504-267
'26/09/2427.7-0.1-0.36389233198+35.430,4508.3100011.4-0.4234199+35
'26/09/2327.8-0.95-3.3794127424-29730,4158.3000220129426-297
'26/09/2231.15-0.45-1.421,463111607-49630,7138.3800018.7-7.7112616-504
'26/09/2131.6+0.2+0.641,043233431-19831,2098.5200040.08+3.92237431-194
'26/09/1831.4+0.5+1.621,234426519-93.131,4148.5700060+6432519-87.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1730.9+0.65+2.1541727314+25932,0018.7300010+127414+260
'26/09/1630.25+0.35+1.17815605565+4031,6588.64000119.23+1.77616574+41.8
'26/09/1529.9+0.05+0.171206056+431,6658.640000006056+4
'26/09/1429.85-0.3-11114480-3631,7948.6800011.71-0.714581.7-36.7
'26/09/1130.15-0.15-0.5296137111+2631,7848.6700071+6144112+32
'26/09/1030.3-0.05-0.161596915.3+53.731,7588.670000006915.3+53.7
'26/09/0930.35+0.3+131420716+19131,7988.6800000020716+191
'26/09/0830.05+0.15+0.594.970.825+45.831,6078.6300000070.825+45.8
'26/09/0729.9-0.1-0.331468261+2131,5648.6100003-38264+18
'26/09/0430+0.5+1.6918614632+11431,5408.61000200+2016632+134
'26/09/0329.5-0.1-0.3463.33914+2531,4268.580000003914+25
'26/09/0229.6+0.05+0.17655431+2331,4048.570000005431+23
'26/09/0129.55+0.25+0.8513168.233.3+3531,3808.5600040+472.233.3+39
'26/08/3129.3-0.55-1.8421773167-9431,3438.5500010.04+0.9674167-93
'26/08/2829.85-0.4-1.321214375.4-32.431,4378.580000004375.4-32.4
'26/08/2730.250011879.515+64.531,4698.5900010+180.515+65.5
'26/08/2630.25+0.15+0.581.54647-0.9831,4058.5700030.16+2.844947.1+1.87
'26/08/2530.1-0.5-1.6370.63022+8.0331,4068.5700010+13122+9.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2430.6+0.05+0.1611124.830-5.1831,3978.5700000024.830-5.18
'26/08/2130.55+0.25+0.8329419827.1+17131,4028.57000390+3923727.1+210
'26/08/2030.3+0.4+1.3429022119+20231,2308.5200000022119+202
'26/08/1929.9+0.3+1.0119112146+7531,0288.4700000012146+75
'26/08/1829.6-0.4-1.331392463.3-39.330,9518.4500000.09-0.092463.4-39.4
'26/08/1730+0.2+0.6717799.231+68.131,0298.4700020+210131+70.1
'26/08/1429.8-0.05-0.172514397.4-54.330,9608.4500001-14398.4-55.3
'26/08/1329.85+0.2+0.671056741.3+25.731,0148.4600020+26941.3+27.7
'26/08/1229.65-0.2-0.6716473.947.4+26.530,7568.3900010+174.947.4+27.5
'26/08/1129.85-0.2-0.671133275.6-43.630,7288.3900001-13276.6-44.6
'26/08/1030.05-0.05-0.1727210864+44.430,7948.4000350+3514364+79.4
'26/08/0730.1+0.6+2.0329823425+20930,8048.4100000023425+209
'26/08/0629.5001245064.1-14.130,5958.3500003-35067.1-17.1
'26/08/0529.5+0.45+1.5521036.255-18.830,6108.3500009-936.264-27.8
'26/08/0429.05-0.1-0.3424460.5122-61.530,7098.380001731.3-14.377.5153-75.9
'26/08/0329.15+0.55+1.92299104138-34.330,7798.4000954-45113192-79.3
'26/07/3128.6-1.25-4.191,020230672-44130,8108.41000834+79313676-362
'26/07/3029.85-0.05-0.17766261388-12731,2248.5200056-1266394-128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2929.900588316261+55.631,3498.5600042+2320263+57.6
'26/07/2829.9-0.45-1.48590180369-18931,2938.5400074+3187373-186
'26/07/2730.35+0.4+1.34904340337+3.3531,3838.560001560+156496337+159
'26/07/2429.95+0.35+1.1823494.264+30.231,3618.560001141+11320865+143
'26/07/2329.6+0.45+1.5418673.1103-29.931,3338.55000460.28+45.7119103+15.8
'26/07/2229.15-0.9-3459120188-6831,3858.5700007-7120195-75
'26/07/2130.05+0.2+0.6755637850+32831,4538.5800000037850+328
'26/07/2029.85+0.3+1.02547235154+81.131,1768.5100061+5241155+86.1
'26/07/1729.55+0.15+0.51796213332-11931,0498.470005.142+3.14219334-115
'26/07/1629.4+0.4+1.38941224257-3331,1448.500051+4229258-29
'26/07/1529+0.25+0.8719112146+7531,1958.5100038-512454+70
'26/07/1428.750032317567+10831,1198.49000197+1219474+120
'26/07/1328.75+0.3+1.0531418141+14031,3908.5700013-218244+138
'26/07/0928.45-0.15-0.521533842-431,2468.530002204044-4
'26/07/0828.6+0.2+0.727685.1104-18.931,2478.5300002-285.1106-20.9
'26/07/0728.4-0.3-1.05282116108+7.9131,2668.5300010+1117108+8.91
'26/07/0628.7+0.2+0.748423561+17431,2468.5300005-523566+169
'26/07/0328.5+0.35+1.24721153287-13431,0708.4800012-1154289-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0228.15+1+3.68573159159+0.1631,1978.51000000159159+0.16
'26/07/0127.15+0.25+0.9318313354+7931,1828.5100001.14-1.1413355.1+77.9
'26/06/3026.9+0.05+0.191073444-1031,0978.4900000.37-0.373444.4-10.4
'26/06/2926.85-0.15-0.5616710140.5+60.531,1068.4900000010140.5+60.5
'26/06/2627-0.5-1.82680104512-40831,0378.4700027.79-5.79106520-414
'26/06/2527.5+0.25+0.922115191-4031,4318.5800010.04+0.965291-39
'26/06/2427.25-0.1-0.371538856+3231,4718.5900010.03+0.978956+33
'26/06/2327.35-0.05-0.1821315053+97.331,4518.5800000015053+97.3
'26/06/2227.4-0.6-2.1441898198-10031,3548.5600024-2100202-102
'26/06/1828+0.1+0.36523165209-44.131,4518.5800021.4+0.6167211-43.5
'26/06/1727.9+0.4+1.4526612364+59.131,4838.5900000.38-0.3812364.4+58.7
'26/06/1627.5-0.3-1.082097694-1831,4248.5800010+17794-17
'26/06/1527.8-0.15-0.54428124234-11031,4398.58000000124234-110
'26/06/1227.95+1.05+3.91,086663306+35731,5458.6100010.08+0.92664306+358
'26/06/1126.9-1.1-3.9357992358-26631,2258.5200032.14+0.8695360-265
'26/06/1028+1.5+5.661,349426470-43.831,4088.5700087.63+0.37434478-43.4
'26/06/0926.5-0.15-0.5628555247-19231,4598.5900011.37-0.3756248-192
'26/06/0826.65-0.65-2.38691430370+6031,7278.6600053.99+1.01435374+61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0527.3-0.45-1.62812484288+19631,9048.7100030+3487288+199
'26/06/0427.75+0.05+0.18478216233-1731,7088.65000000216233-17
'26/06/0327.7+0.5+1.841,000311167+14431,7248.66000304+26341171+170
'26/06/0227.2+0.4+1.49659388131+25731,5838.62000000388131+257
'26/06/0126.8+1.15+4.48795446272+17431,4508.580001.060.03+1.03447272+175
'26/05/2925.65+0.1+0.3928298188-9031,2718.5300000.98-0.9898189-91
'26/05/2825.55-0.25-0.9734367191-12431,3008.5400021.04+0.9669192-123
'26/05/2725.8+0.1+0.39355103174-7131,3928.5700000.2-0.2103174-71.2
'26/05/2625.7-0.1-0.3922342128-8631,4348.5800011.75-0.7543130-86.8
'26/05/2525.8-0.2-0.7776860451-39131,4788.5900022062453-391
'26/05/2226-0.15-0.5770818554-53631,6698.6400023.03-1.0320557-537
'26/05/2126.15-0.1-0.3841014083+5732,1358.7700000.3-0.314083.3+56.7
'26/05/2026.25+0.05+0.19481215211+432,0358.7400005.18-5.18215216-1.18
'26/05/1926.2-0.3-1.1330879162-8332,0128.740002.192.47-0.2881.2164-83.3
'26/05/1826.5-0.25-0.93260152164-1232,0788.7500003-3152167-15
'26/05/1526.75+0.4+1.5241095203-10832,0548.75000220+22117203-86
'26/05/1426.35-0.45-1.6859379430-35132,1368.7700021.74+0.2681432-351
'26/05/1326.8-0.15-0.5618975108-3332,4778.8600000.26-0.2675108-33.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1226.95+0.05+0.19456141285-14432,5098.8700023-1143288-145
'26/05/1126.9-0.2-0.7434591145-5432,6018.9-8.592+10.6-62.60019.8147-43.4
'26/05/0827.1+0.35+1.31663205256-50.932,6438.910003.9956.1-52.1209312-103
'26/05/0726.75+0.45+1.71420212172+4032,6238.900040.28+3.72216172+43.7
'26/05/0626.3-0.15-0.57450183251-6832,5958.900033.49-0.49186254-68.5
'26/05/0526.4500282105144-3932,7138.9300021.51+0.49107146-38.5
'26/05/0426.45+0.25+0.95398121241-12032,8378.9600032+1124243-119
'26/04/3026.2-1.2-4.38926223381-15832,9158.980440-440583.16+54.8281824-543
'26/04/2927.4+0.4+1.48773333338-533,0719.0300000.84-0.84333339-5.84
'26/04/2827-0.7-2.53719124388-26433,1379.0400062+4130390-260
'26/04/2727.7-1.1-3.82705112502-39033,3119.09000220114504-390
'26/04/2428.8+0.2+0.71,436112863-75133,6879.1906-63.3424.1-20.7115893-778
'26/04/2328.6-0.85-2.891,105290382-9234,2759.3500026.22.91+23.3316385-68.7
'26/04/2229.45-0.65-2.161,459256797-54134,3359.370002.572+0.57259799-540
'26/04/2130.1+0.4+1.352,7073451,580-1,23534,6959.4703-32203471,585-1,238
'26/04/2029.7+0.7+2.412,4412981,647-1,35035,9039.80002.015-2.993001,652-1,352
'26/04/1729+1.7+6.231,704587702-11637,23310.205-54.484.24+0.24591712-120
'26/04/1627.3+0.1+0.37651253429-17637,34010.203-323-1255435-180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1527.2+1.1+4.21843554236+31837,46510.200010.29+0.71555237+318
'26/04/1426.1+0.1+0.38307163181-1837,11610.100050.71+4.29168182-13.7
'26/04/1326-0.2-0.76310101182-80.637,13610.100011.08-0.08102183-80.6
'26/04/1026.2-0.2-0.7662875429-35437,11410.100041.68+2.3279430-351
'26/04/0926.4-1.2-4.35674133600-46737,38410.200021.38+0.62135601-466
'26/04/0827.6+0.1+0.36725190534-34437,83410.300085+3198539-341
'26/04/0727.5+1.35+5.16740135423-28838,17110.40000.190.45-0.26135423-288
'26/04/0226.15-0.15-0.5726941192-15138,45610.500000.2-0.241192-151
'26/04/0126.3+0.2+0.7715186105-1938,60610.500095+495110-15
'26/03/3126.1+0.1+0.38243137123+1438,61810.500031.16+1.84140124+15.8
'26/03/3026-0.85-3.1750990431-34138,60210.500024.62-2.6292436-344
'26/03/2726.85-0.25-0.9231842240-19838,94010.600010.7+0.343241-198
'26/03/2627.1+0.05+0.18329212201+1139,13510.70000.14-3.9212205+7.1
'26/03/2527.05+0.55+2.08397265192+7339,12310.700041.02+2.98269193+76
'26/03/2426.5-0.3-1.1238469262-19339,04810.700042.01+1.9973264-191
'26/03/2326.8-1.2-4.2959275496-42139,26610.700025.79-3.7977502-425
'26/03/2028+0.95+3.511,325524528-4.1539,68610.800010.7+0.3525529-3.85
'26/03/1927.05+0.15+0.56481178283-10539,69010.800000.24-0.24178283-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1826.9-0.55-254445471-42639,79510.900062.37+3.6351473-422
'26/03/1727.45+0.25+0.92526166318-15240,277110000.611.98-1.37167320-153
'26/03/1627.2-0.15-0.55788123488-36640,4291102-24.838.69-3.86128499-371
'26/03/1327.35+1.6+6.211,197346436-9040,79411.1000154.6-53.6347491-144
'26/03/1225.75-0.3-1.15554177323-14640,88311.2051-5103.84-3.84177378-201
'26/03/1126.05-0.5-1.88806120689-56941,02911.200037-4123696-573
'26/03/1026.55+0.75+2.91318137174-3741,66511.400038-5140182-42
'26/03/0925.8-1.95-7.031,053298854-55641,71111.4000020.1-20.1298874-576
'26/03/0627.75+0.1+0.36258156141+1542,26711.500010.43+0.57157141+15.6
'26/03/0527.65+0.5+1.84281171141+3042,29411.500029.6-7.6173151+22.4
'26/03/0427.15-0.9-3.21930325571-24642,26211.50006318.1+44.9388589-201
'26/03/0328.05-0.7-2.43569166379-21342,49411.60001112.8-1.76177392-215
'26/03/0228.7500703281467-18642,68711.603-320.83+1.17283471-188
'26/02/2628.75-0.15-0.52379102243-14142,87211.700012.49-1.49103245-142
'26/02/2528.90023172136-6443,01311.703-311.35-0.3573140-67.3
'26/02/2428.9-0.7-2.36857148730-58243,07711.802-253.68+1.32153736-583
'26/02/2329.6-0.55-1.82623340478-13843,65211.900080+8348478-130
'26/02/1130.15+0.05+0.17344119217-9843,7801200051+4124218-94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1030.1+0.4+1.3537530359+24444,0701200060+630959+250
'26/02/0929.7+0.05+0.1720484128-4443,8261200010.81+0.1985129-43.8
'26/02/0629.65-0.3-1434131230-9943,8611230+3192.05+16.9153232-79
'26/02/0529.95+0.05+0.17588272303-3143,93712000540.4-35.4277343-66.4
'26/02/0429.9+0.4+1.36769468153+31543,968120005102-96.9473255+218
'26/02/0329.500692258453-19543,64811.90003.17-3.9261460-199
'26/02/0229.5-0.3-1.01400235220+1543,82412000510-5240230+10
'26/01/3029.8+0.1+0.34886190468-27843,84212210+2108.7-8.7211477-266
'26/01/2929.7+0.85+2.95679465197+26844,1191200052.17+2.83470199+271
'26/01/2828.85-0.05-0.17648246340-9443,8971200021.83+0.17248342-93.8
'26/01/2728.9-0.4-1.371,116140732-59243,9911200034.14-1.14143736-593
'26/01/2629.3-0.35-1.1851694370-27644,58312.2000392.5+36.5133373-240
'26/01/2329.65-0.15-0.5339101220-11944,85912.2000000101220-119
'26/01/2229.8+0.2+0.68539415235+18044,97812.300004.1-4.1415239+176
'26/01/2129.6-0.45-1.5922155610-45544,79512.200011.43-0.43156611-455
'26/01/2030.0500501316150+16645,23512.40000.663-2.34317153+164
'26/01/1930.05+0.2+0.671,062783184+59945,06912.30129-1291.764.14-2.38785317+468
'26/01/1629.85-0.35-1.16688151457-30644,47012.102-22.041.6+0.44153460-307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1530.2+0.1+0.33695265405-14044,77512.200024.05-2.05267409-142
'26/01/1430.1-0.55-1.79808288437-14944,92312.30002.011.01+1290438-148
'26/01/1330.65+0.05+0.16838317430-11345,07212.30001081.17+107425431-5.77
'26/01/1230.6+0.6+2966735277+45845,18512.30001.311.66-0.35736279+458
'26/01/0930+0.15+0.51,2739281,018-9044,70212.200032.86+0.149311,021-89.9
'26/01/0829.85-0.15-0.5508162300-13844,79212.20000.010.06-0.06162300-138
'26/01/0730+0.4+1.351,507898652+24644,93012.30001.081.14-0.07899653+246
'26/01/0629.6+0.6+2.07649424245+17944,79412.20000.011.4-1.39424246+178
'26/01/0529+0.35+1.222,1736691,091-42244,65112.20003.853.06+0.786731,094-421
'26/01/0228.65-0.9-3.051,8724691,211-74245,06612.3000438.3-34.34731,249-776
'25/12/3129.55-0.8-2.641,7155051,222-71745,78112.502-2312.5-9.475081,236-728
'25/12/3030.35-0.25-0.821,132650724-7446,56112.700020.96+1.04652725-73
'25/12/2930.6+0.2+0.662,0601,3481,055+29346,62212.701-114.91.63+13.31,3631,058+305
'25/12/2630.4-0.2-0.657,4124,0841,584+2,50046,38112.703,881-3,8813.482.61+0.884,0875,468-1,380
'25/12/2430.6+0.55+1.838,7724,9691,789+3,18043,8461203,890-3,8906.41.92+4.484,9755,681-706
'25/12/2330.05007,2634,6031,329+3,27440,89311.203,890-3,89032.45+0.564,6065,221-615
'25/12/2230.05+0.25+0.8410,2004,8681,870+2,99837,61910.303,893-3,89313.15.49+7.624,8815,768-887
'25/12/1929.8+1.2+4.28,7795,8371,646+4,19134,7759.4903,890-3,8909.616.48+3.135,8475,543+304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1828.6-1.95-6.3811,2894,9864,805+18130,7028.3803,890-3,890174.21+12.85,0038,699-3,696
'25/12/1730.55+0.15+0.499,4345,4072,011+3,39630,8728.4203,890-3,8907.2153.2-45.95,4145,954-540
'25/12/1630.4-1.3-4.19,5455,9623,895+2,06727,5217.5103,890-3,89076.218.9+57.36,0387,804-1,766
'25/12/1531.7-0.1-0.31429180313-13325,4776.9503-340.81+3.19184317-133
'25/12/1231.8-0.45-1.4485346362-1625,5726.98000220.5-18.5348383-34.5
'25/12/1132.25-0.25-0.77523325452-12725,5616.97000024-24325476-151
'25/12/1032.5+0.7+2.2558384289+9525,7407.020006.0917.3-11.2390306+83.8
'25/12/0931.8-0.25-0.78464275406-13125,664700011.85-0.85276408-132
'25/12/0832.05-0.15-0.471528699-1325,9997.090005.241+4.2491.2100-8.76
'25/12/0532.20028665226-16125,8907.0600013.40.47+12.978.4226-148
'25/12/0432.2+0.4+1.26348264250+13.726,0277.10000.36.26-5.95264256+7.74
'25/12/0331.8-0.2-0.62459316273+4325,9437.0800031.88+1.12319275+44.1
'25/12/0232+0.35+1.11716439543-10426,0867.120003.153.48-0.33442546-104
'25/12/0131.65-1.5-4.52987390840-45026,2357.1600056.78-1.78395847-452
'25/11/2833.15-0.1-0.3761281671-39026,6897.280008.140.22+7.92289671-382
'25/11/2733.25+0.65+1.99878658679-20.927,1257.40001.140.74+0.41659680-20.5
'25/11/2632.6+0.4+1.24948760809-49.527,2507.4400033.54.05+29.5794814-20
'25/11/2532.2+0.9+2.88755360641-28127,3017.450001.010.66+0.35361642-281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2431.3+0.5+1.623,8943,8603,816+43.627,5827.5300050.6+4.413,8653,817+48
'25/11/2130.8-1.4-4.35695428582-15427,4297.48000202.39+17.6448584-136
'25/11/2032.2+1.2+3.87762428406+2227,5617.520003.13.81-0.71431410+21.3
'25/11/1931-0.9-2.82981263607-34427,5247.5100022.7-0.69265610-345
'25/11/1831.9-0.7-2.15758121627-50627,8557.600006.22-6.22121633-512
'25/11/1732.6+0.1+0.311,093747711+36.328,3617.7402-24.534.34+0.19752717+34.5