≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 法人買賣(日)

1439 雋揚

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.3+0.7+2.47%1.77%28.9529.4528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36105.3萬271.34張/筆29.190.899.420.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2776.45萬55.4張/筆28.31-0.2 (-0.7%)

連續漲跌: 連4跌→漲  ( +0.7元 / +2.47%)

財報評分: 最新55分 / 平均47分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 雋揚2026年第一次股東臨時會重要決議事項 (公告訊息 10/20 14:56)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

1439 雋揚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數142+12 賣→2買1,2971.4%2,1571,345+8120.88%
金額(元)40.8萬5.84萬+35萬-- 5,774萬 3,742萬 +2,031萬 -
投信張數000---2200%
金額(元)000-- 5.06萬 5.06萬 0 -
自營商張數000 賣→3無--160150+50.01%
金額(元)000-- 440萬 409萬 +19.1萬 -
總計張數142+12 賣→2買--2,3201,498+8170.89%
金額(元)40.8萬5.84萬+35萬-- 6,219萬 4,156萬 +2,051萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		28.63
(39)		28.63
(45)		28.65
(55)		28.66
(80.5)		28.7
(113)		28.62
(448)		26.2
(1,600)		26.84
(2,272)		27.86
(2,998)		28.76
(6,819)		27.19
(9,137)		32.52
(7.27萬)		26.76
(2,157)
每股賣出均價
(累計賣張)		28.9
(3)		28.71
(11)		28.7
(15)		28.89
(47)		28.86
(109)		28.68
(345)		27.06
(690)		27.95
(1,538)		29.09
(2,508)		29.27
(5,821)		27.39
(8,129)		32.39
(7.64萬)		27.81
(1,345)
買賣超張數
(佔發行量)		+36
(0.04%)		+34
(0.04%)		+40
(0.04%)		+33.5
(0.04%)		+4.48
(0%)		+103
(0.11%)		+910
(0.99%)		+733
(0.8%)		+490
(0.53%)		+998
(1.08%)		+1,008
(1.1%)		-3,725
(4.05%)		+812
(0.88%)
買賣超金額
(佔成交額)		+103萬
(56.6%)		+97.2萬
(42.2%)		+114萬
(31%)		+94.9萬
(11.2%)		+11.1萬
(0.74%)		+292萬
(4.77%)		+2,325萬
(17.4%)		+1,798萬
(6.11%)		+1,056萬
(2.2%)		+2,569萬
(2.27%)		+2,582萬
(1.45%)		-1.11億
(0.48%)		+2,031萬
(8.14%)
目前股價
29元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.29
(2)		25.29
(2)		25.29
(2)		25.29
(2)		25.29
(2)		33.62
(14.6)		25.29
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.29
(2)		25.29
(2)		25.29
(2)		25.29
(2)		25.29
(2)		34.75
(14.6)		25.29
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.65萬
(0%)		0
(0%)
目前股價
29元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		29.16
(7)		29.16
(7)		28.87
(27)		26.54
(82.9)		27.59
(186)		28.5
(255)		28.31
(665)		25.47
(1,253)		27.99
(2,280)		27.44
(160)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		28.67
(1)		28.67
(1)		28.67
(1)		28.23
(23)		26.2
(75)		27.4
(174)		28.26
(229)		28.4
(646)		25.65
(1,167)		28.38
(2,256)		27.2
(150)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		+6
(0.01%)		+6
(0.01%)		+4
(0%)		+3
(0%)		+6.81
(0.01%)		+21
(0.02%)		+14.1
(0.02%)		+81.1
(0.09%)		+20.1
(0.02%)		+5.26
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-2.87萬
(0.78%)		+17.5萬
(2.08%)		+17.5萬
(1.16%)		+13萬
(0.21%)		+11.2萬
(0.08%)		+23.2萬
(0.08%)		+66.9萬
(0.14%)		+35.4萬
(0.03%)		+186萬
(0.1%)		-29.5萬
(0%)		+19.1萬
(0.08%)
目前股價
29元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		28.63
(39)		28.63
(45)		28.65
(55)		28.7
(87.5)		28.73
(120)		28.64
(475)		26.22
(1,685)		26.9
(2,460)		27.91
(3,255)		28.71
(7,486)		26.98
(1.04萬)		32.38
(7.5萬)		26.81
(2,320)
每股賣出均價
(累計賣張)		28.9
(3)		28.71
(11)		28.7
(16)		28.89
(48)		28.86
(110)		28.65
(368)		26.97
(767)		27.89
(1,715)		29.02
(2,739)		29.18
(6,469)		27.17
(9,298)		32.27
(7.87萬)		27.75
(1,498)
買賣超張數
(佔發行量)		+36
(0.04%)		+34
(0.04%)		+39
(0.04%)		+39.5
(0.04%)		+10.5
(0.01%)		+107
(0.12%)		+913
(0.99%)		+740
(0.8%)		+511
(0.56%)		+1,012
(1.1%)		+1,089
(1.18%)		-3,705
(4.03%)		+817
(0.89%)
買賣超金額
(佔成交額)		+103萬
(56.6%)		+97.2萬
(42.2%)		+112萬
(30.3%)		+112萬
(13.3%)		+28.7萬
(1.9%)		+305萬
(4.98%)		+2,337萬
(17.5%)		+1,822萬
(6.19%)		+1,122萬
(2.34%)		+2,604萬
(2.3%)		+2,768萬
(1.56%)		-1.12億
(0.48%)		+2,051萬
(8.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2729+0.7+2.4736.1142+121,2971.4000000142+12
'26/10/2228.3-0.2-0.727251+241,2851.39000000251+24
'26/10/2128.5-0.35-1.211768-21,2611.3700000068-2
'26/10/2028.85-0.3-1.032774+31,2631.3700001-175+2
'26/10/1929.15-0.15-0.5121.130+31,2601.3600000030+3
'26/10/1629.3+0.35+1.2125.181+71,2571.3600000081+7
'26/10/1528.95+0.45+1.5822.5112+91,2501.35000000112+9
'26/10/1428.5+0.1+0.3521.135-21,2411.3400000035-2
'26/10/1328.4+0.55+1.9766.1323-201,2431.3500070+71023-13
'26/10/1227.85-0.2-0.71310.51-0.51,2591.360000000.51-0.5
'26/10/0828.05-1.1-3.7741.330+31,2601.3600000030+3
'26/10/0729.15000.010001,2571.36000000000
'26/10/0629.15-0.15-0.5122.1109+11,2571.36000000109+1
'26/10/0529.3+0.3+1.034.1220+21,2561.3600000020+2
'26/10/0229+0.05+0.177.5326-41,2541.3600000+026-4
'26/10/0128.95+0.05+0.1759633-271,2581.36000000633-27
'26/09/3028.9+0.75+2.6691101001,2851.3900000010100
'26/09/2928.15005.0304-41,2851.3900000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2428.15+0.05+0.18312-11,2891.400000012-1
'26/09/2328.1-0.2-0.7131.114-31,2901.400000014-3
'26/09/2228.3-1.05-3.5812.81101,2931.4000000110
'26/09/2129.35+0.25+0.8644.140+41,2931.400010+150+5
'26/09/1829.1+0.55+1.938.0465+11,2891.400020+285+3
'26/09/1728.55+0.45+1.610.234-11,2871.3900000034-1
'26/09/1628.1+0.4+1.4415.3141401,2881.3900000014140
'26/09/1527.7-1.2-4.1557.4512-71,2881.3900010+1612-6
'26/09/1428.9-0.4-1.3710.218-71,2951.400000018-7
'26/09/1129.3002.11,3011.41
'26/09/1029.300183301,3011.41000000330
'26/09/0929.3-0.1-0.342172+51,3011.4100000072+5
'26/09/0829.4-0.1-0.345.825.820+5.821,2961.40000005.820+5.82
'26/09/0729.5+0.4+1.3755.3101+91,2901.400004-4105+5
'26/09/0429.1+0.2+0.691143+11,2811.3900000043+1
'26/09/0328.9-0.35-1.23.171,2811.39
'26/09/0229.25+0.05+0.1725.154+11,2811.3900050+5104+6
'26/09/0129.20017.202-21,2791.3900000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3129.2-0.2-0.6817.2113-121,2811.39000000113-12
'26/08/2829.4+0.2+0.6832.101-11,2931.400000001-1
'26/08/2729.2-0.35-1.1812.216-51,2941.400010+126-4
'26/08/2629.55-0.1-0.34852+31,2991.4100010+162+4
'26/08/2529.65+0.1+0.3417375+21,2961.400000075+2
'26/08/2429.55-0.1-0.341745-11,2961.400000045-1
'26/08/2129.65+0.3+1.0244.2139+41,2971.4000000139+4
'26/08/2029.35+0.05+0.1731.2133+101,2921.4000000133+10
'26/08/1929.3+0.15+0.5141.2148+61,2811.39000000148+6
'26/08/1829.15+0.35+1.2271127+51,2751.3800001-1128+4
'26/08/1728.8+0.25+0.8813249-51,2701.3800000049-5
'26/08/1428.55-0.2-0.722.526-41,3041.4100001-127-5
'26/08/1328.75-0.1-0.351061218-61,3081.420000001218-6
'26/08/1228.850034194+151,3141.4200010+1204+16
'26/08/1128.85-0.4-1.372576+11,2991.4100000076+1
'26/08/1029.25+1.85+6.7554.5158+71,2981.41000110169+7
'26/08/0727.4-1.5-5.1929.351+41,2911.400012-163+3
'26/08/0628.9+0.3+1.0524.2185+131,3071.42000000185+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0529.1+0.6+2.1149.9135+81,2941.4000110146+8
'26/08/0428.5+0.45+1.6551611+51,2861.3900014-31715+2
'26/08/0328.05+0.25+0.970.3212+191,2811.3900013-2225+17
'26/07/3127.8+0.75+2.771303134-31,2621.370001103235-3
'26/07/3027.05-0.4-1.4632.851+41,2651.3700013-264+2
'26/07/2927.45+0.6+2.2345.825.52+23.51,2311.3300011026.53+23.5
'26/07/2826.85+0.1+0.3729.5712-51,2071.3100010+1812-4
'26/07/2726.75+0.45+1.711980+81,2121.3100000080+8
'26/07/2426.3-0.05-0.1916.159-41,2041.300001-1510-5
'26/07/2326.35-0.25-0.944.1734-11,2081.3100000034-1
'26/07/2226.6+0.35+1.33199147+71,2091.3100001-1148+6
'26/07/2126.25+0.4+1.5536114+71,2021.3000000114+7
'26/07/2025.85+0.3+1.1755.516.511+5.51,1951.2900043+120.514+6.5
'26/07/1725.55-0.9-3.42535130+211,1901.2900041+35531+24
'26/07/1626.45+1.65+6.65125405+351,1691.27000000405+35
'26/07/1524.8+0.9+3.7722163+131,1541.2500003-3166+10
'26/07/1423.9-0.9-3.6331.71516-11,1411.2400073+42219+3
'26/07/1324.8+1.3+5.5347.363+31,1411.2400001-164+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0923.5-0.2-0.8436.449-51,1381.2300020+269-3
'26/07/0823.7-0.5-2.0713.242+21,1381.2300001-143+1
'26/07/0724.2003.151101,1351.2300010+121+1
'26/07/0624.2+0.1+0.418.9431+21,1351.2300011042+2
'26/07/0324.1+0.25+1.0530.641+31,1331.2300000041+3
'26/07/0223.85-0.25-1.04113301,1301.22000000330
'26/07/0124.1-0.1-0.4131.170+71,1301.2200001-171+6
'26/06/3024.2-0.2-0.8228212+191,1231.22000000212+19
'26/06/2924.4+0.45+1.88103897+821,1041.19000000897+82
'26/06/2623.95-0.35-1.4426.148-41,0221.1100001-149-5
'26/06/2524.3+0.05+0.2116.143+11,0261.1100000043+1
'26/06/2424.25002.121+11,0241.1100000021+1
'26/06/2324.25-0.05-0.2150103+71,0231.11000000103+7
'26/06/2224.3-1-3.9541.17701,0161.100010+187+1
'26/06/1825.3+0.3+1.2110+11,0161.100000010+1
'26/06/1725-0.2-0.79154401,0161.100012-156-1
'26/06/1625.2+0.1+0.41480+81,0151.100011091+8
'26/06/1525.1-0.5-1.95194.92+2.91,0071.092204.90011.84+2.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1225.6+0.45+1.791051+41,0041.0900013-264+2
'26/06/1125.15-0.1-0.427.45.34+1.31,0021.0800032+18.36+2.3
'26/06/1025.25+0.55+2.231016810+581,0001.0800014-36914+55
'26/06/0924.7-0.1-0.431113-129411.0200001-1114-13
'26/06/0824.8-0.7-2.7563214-129531.0300012-1316-13
'26/06/0525.5-0.2-0.7817.341+39651.0400000041+3
'26/06/0425.7+0.2+0.7832.453+29621.0400040+493+6
'26/06/0325.5-0.1-0.393650+59601.0400000050+5
'26/06/0225.60044.853+29551.0300011064+2
'26/06/0125.60011.8103+79531.03000000103+7
'26/05/2925.6+0.1+0.3947.297+29451.0200000097+2
'26/05/2825.5+0.1+0.3934.3182+169421.02000000182+16
'26/05/2725.4-0.6-2.312356-1924100000056-1
'26/05/2626-0.2-0.761471275+122923100010+11285+123
'26/05/2526.2+0.3+1.1643.2310-77990.8600001-1311-8
'26/05/2225.9+0.25+0.971691524+1488020.870000001524+148
'26/05/2125.65+0.15+0.5944.6322+306530.7000110333+30
'26/05/2025.5+0.05+0.254.1489+396240.6700013-24912+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1925.45+0.1+0.3924219511+1845830.6300000019511+184
'26/05/1825.35+0.4+1.6492511+143980.4300013-22614+12
'26/05/1524.95-0.65-2.5438.508-83830.4100020+228-6
'26/05/1425.6-0.65-2.4819.3212-103910.42000110313-10
'26/05/1326.25-0.25-0.946.1702-24010.4300003-305-5
'26/05/1226.5-0.15-0.561325-34030.4300022047-3
'26/05/1126.65-0.2-0.743235-24060.4400042+2770
'26/05/0826.85+0.45+1.716.78.64+4.64080.4400010+19.64+5.6
'26/05/0726.4-0.2-0.7521.294+54030.4300021+1115+6
'26/05/0626.6+0.05+0.1928113+83970.43000000113+8
'26/05/0526.550003880.42
'26/05/0426.550033.754+13880.4200000054+1
'26/04/3026.55-0.1-0.3840.1211-93840.4100002-2213-11
'26/04/2926.65+0.3+1.14871210+23900.4200010+11310+3
'26/04/2826.35-0.05-0.193964+23870.4200004-468-2
'26/04/2726.4-0.1-0.3826.1112-113820.41000000112-11
'26/04/2426.5+0.1+0.381636-33910.4200001-137-4
'26/04/2326.4-0.7-2.5835.249-53920.4200000049-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2227.1+0.05+0.1817.637-43950.4200000037-4
'26/04/2127.05-0.45-1.642016511+543960.430000006511+54
'26/04/2027.5-0.05-0.1837.3108+23400.3600001-1109+1
'26/04/1727.55+0.05+0.189.238.233+5.233360.360000008.233+5.23
'26/04/1627.5-0.5-1.7917.896+33300.3500010+1106+4
'26/04/1528+0.6+2.1949.13210+223250.3500012-13312+21
'26/04/1427.400611247+172990.3200020+2267+19
'26/04/1327.4-0.45-1.623.022820.3
'26/04/1027.85+0.05+0.1840.2134+92820.3000000134+9
'26/04/0927.8+0.15+0.543062+42730.2900000062+4
'26/04/0827.65+0.1+0.3630.6145+92680.290001.010+1.01155+10
'26/04/0727.550012580.28
'26/04/0227.55+0.2+0.731324-22580.2800001-125-3
'26/04/0127.35+0.75+2.8226.2211-92590.2800030+3511-6
'26/03/3126.6-0.45-1.6628.4109+12670.2900043+11412+2
'26/03/3027.05-1.15-4.0863.1317-142660.2800001-1318-15
'26/03/2728.2+0.25+0.891.1401-12800.300010+1110
'26/03/2627.95-0.15-0.536.0310+12810.300000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2528.1+0.2+0.721637-42800.300070+7107+3
'26/03/2427.90002820.3
'26/03/2327.9-0.15-0.5322.416-52820.300017-6213-11
'26/03/2028.05+0.35+1.2614.854+12840.300022076+1
'26/03/1927.7-0.75-2.6410.936-32830.300031+267-1
'26/03/1828.45+0.8+2.8944.3610-42850.300023-1813-5
'26/03/1727.650014.51102820.3000000110
'26/03/1627.65+0.2+0.7320.557.46-2.462820.300012-169.46-3.46
'26/03/1327.45+0.15+0.5515.39902840.300031+21210+2
'26/03/1227.3-0.15-0.5544.6322-192840.300002.02-2.02324-21
'26/03/1127.45+0.4+1.482495+43030.3200001.04-1.0496.04+2.96
'26/03/1027.05+0.2+0.7459.3917-82980.3200025.12-3.121122.1-11.1
'26/03/0926.85-1.05-3.7640.1320-173060.3300021+1521-16
'26/03/0627.9-0.05-0.181257-23230.3500021.04+0.9678.04-1.04
'26/03/0527.95-0.4-1.4167.8734-273250.3500046-21140-29
'26/03/0428.35-0.8-2.741491527-123520.3800026-41733-16
'26/03/0329.15-0.25-0.8551.11617-13620.390000001617-1
'26/03/0229.40011.17703620.390001.050+1.058.057+1.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2629.4+0.1+0.346310.515-4.53620.3900012-111.517-5.5
'26/02/2529.3-0.25-0.851381828-103670.3900032+12130-9
'26/02/2429.55-0.9-2.961021021-113760.40002201223-11
'26/02/2330.45+0.5+1.6717.8161+153860.41000000161+15
'26/02/1129.95+0.2+0.67109106+43710.400010+1116+5
'26/02/1029.75-0.15-0.5125503670.3900020+275+2
'26/02/0929.9+0.2+0.6715.70003670.3900000+000+0
'26/02/0629.7-0.15-0.525.61.552-0.453670.390000001.552-0.45
'26/02/0529.850020.201-13670.3900000001-1
'26/02/0429.85-0.05-0.1711.12203680.400010+132+1
'26/02/0329.9001206-63680.400010+116-5
'26/02/0229.9-0.05-0.1717.501-13730.400000001-1
'26/01/3029.95+0.2+0.6711.520+23740.400002-2220
'26/01/2929.750037.468-23720.400014-3712-5
'26/01/2829.75-0.1-0.3450.227-53740.400000027-5
'26/01/2729.85+0.05+0.1724310-73790.410000.410+0.413.4110-6.59
'26/01/2629.8+0.05+0.1715.125-33860.4100000025-3
'26/01/2329.750065.5929-203890.420001101030-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2229.75-0.25-0.831671632-164090.440001101733-16
'26/01/2130-0.1-0.3379.1111-104240.4600010+1211-9
'26/01/2030.1-0.15-0.53657-24340.4700000057-2
'26/01/1930.25+0.05+0.1746.1914-54360.4700002-2916-7
'26/01/1630.2-0.3-0.982471024-144420.4800001-11025-15
'26/01/1530.50033113+84570.49000000113+8
'26/01/1430.5+0.25+0.8362.334-14490.4800000034-1
'26/01/1330.25+0.05+0.1720.631+24500.4800000031+2
'26/01/1230.2+0.25+0.831202013+74480.480000002013+7
'26/01/0929.95+0.65+2.221062023-34410.4700012-12125-4
'26/01/0829.3+0.2+0.69187617-114430.48000110718-11
'26/01/0729.1+0.05+0.17215126+64540.4900012-1138+5
'26/01/0629.05-0.05-0.179.9401-14480.4800051+452+3
'26/01/0529.1-0.25-0.8531.2136+74490.4800001-1137+6
'26/01/0229.35-0.55-1.8436.184+44410.4700090+9174+13
'25/12/3129.9+0.55+1.875617-64370.4700023-1310-7
'25/12/3029.35-0.55-1.8416.32204430.48000000220
'25/12/2929.90024.207-74430.4800010+117-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2629.9-0.2-0.662303-34500.4800020+223-1
'25/12/2430.1+0.4+1.3549.416-54530.4900000016-5
'25/12/2329.7-0.45-1.4934.425-34580.4900000025-3
'25/12/2230.15-0.75-2.4332.728-64590.4900001-129-7
'25/12/1930.9+0.4+1.311421830-124650.500012-11932-13
'25/12/1830.5+1.25+4.272731331-184780.5100042+21733-16
'25/12/1729.25+2.2+8.1356.613-24960.5300007-7110-9
'25/12/1627.05-0.7-2.5242.2523-184980.54000000523-18
'25/12/1527.75+0.35+1.284.11105150.5600010+121+1
'25/12/1227.4+0.35+1.2910.21105150.560000.150+0.151.151+0.15
'25/12/1127.05-0.05-0.1822.2103+75150.560000.10+0.110.13+7.1
'25/12/1027.1-0.1-0.37111105080.55000000110
'25/12/0927.20012112-15080.5500020+232+1
'25/12/0827.2+0.05+0.1881.35090.55
'25/12/0527.15-0.15-0.552432+15090.5500000032+1
'25/12/0427.3-0.1-0.361631+25080.5500000031+2
'25/12/0327.4+0.4+1.4824.201-15050.5400000001-1
'25/12/0227-0.25-0.92812-15060.5500010+1220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0127.25+0.1+0.37201-15060.5500000001-1
'25/11/2827.15+0.1+0.371002-25070.5500010+112-1
'25/11/2727.05+0.05+0.19601-15090.5500000001-1
'25/11/2627+0.05+0.19910+15100.5500010+120+2
'25/11/2526.95-0.25-0.921220+25090.5500000020+2
'25/11/2427.2+0.5+1.87245505070.5500030+385+3
'25/11/2126.7-0.35-1.2910.31.281+0.285070.550001102.282+0.28
'25/11/2027.05+0.3+1.122340+45070.5500002-242+2
'25/11/1926.75-0.5-1.83101105030.54000000110
'25/11/1827.25+0.25+0.933041+35030.5400002-243+1
'25/11/1727-0.05-0.1822.15.071+4.075000.5400003-35.074+1.07
'25/11/1427.05-0.35-1.282506-64960.5300000006-6
'25/11/1327.4+0.1+0.379.161105020.54000000110
'25/11/1227.3-0.05-0.182803-35020.5400000003-3
'25/11/1127.35+0.15+0.551621+15050.5400000021+1
'25/11/1027.2-0.1-0.3726.343+15040.5400010+153+2
'25/11/0727.3001012-15020.5400010+1220
'25/11/0627.30032.335-25030.5400010+145-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0527.3-0.3-1.0922.312-15050.5400011023-1
'25/11/0427.6-0.25-0.98.0103-35060.5400000003-3
'25/11/0327.85-0.25-0.8960.445-15090.550000.260+0.264.265-0.74
'25/10/3128.1+0.15+0.543315-45080.5500000015-4
'25/10/3027.95-0.2-0.712003-35120.550000.040+0.040.043-2.96
'25/10/2928.15-0.65-2.263082+65100.5500010+192+7