≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / 法人買賣(日)

1340 勝悅-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.764.81-0.05-1.04%6.24%4.64.84.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16376.32萬298547股/筆4.680.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13867.22萬398346張/筆4.88-0.12 (-2.43%)

連續漲跌: 連4跌  ( -0.28元 / -5.56%)

財報評分: 最新32分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1340 勝悅-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3613+23 賣→買40,09626.21%9,47310,053-5800.38%
金額(元)16.9萬6.09萬+10.8萬-- 5,701萬 6,053萬 -352萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---39639600%
金額(元)000-- 222萬 223萬 -7,553 -
總計張數3613+23 賣→買--9,86910,449-5800.38%
金額(元)16.9萬6.09萬+10.8萬-- 5,923萬 6,276萬 -353萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
4.76元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		4.75
(53)		4.8
(76)		4.85
(100)		4.95
(203)		5.01
(334)		5.18
(1,870)		5.39
(5,317)		6.38
(1.27萬)		6.76
(1.85萬)		7.63
(2.37萬)		8.81
(3.19萬)		25.63
(10.1萬)		6.02
(9,473)
每股賣出均價
(累計賣張)		4.8
(33)		4.84
(48)		4.89
(66)		4.95
(112)		5.02
(214)		5.15
(1,039)		5.43
(5,347)		6.38
(1.34萬)		6.81
(1.96萬)		7.66
(2.5萬)		8.9
(3.44萬)		24.43
(11.7萬)		6.02
(1.01萬)
買賣超張數
(佔發行量)		+20
(0.01%)		+28
(0.02%)		+34
(0.02%)		+91.3
(0.06%)		+120
(0.08%)		+831
(0.54%)		-30.6
(0.02%)		-743
(0.49%)		-1,084
(0.71%)		-1,304
(0.85%)		-2,546
(1.66%)		-1.58萬
(10.4%)		-580
(0.38%)
買賣超金額
(佔成交額)		+9.31萬
(6.49%)		+13.3萬
(6.45%)		+16.2萬
(5.84%)		+45.2萬
(6.34%)		+60萬
(4.58%)		+433萬
(10.8%)		-35.1萬
(0.25%)		-469萬
(1.12%)		-828萬
(1.11%)		-1,081萬
(0.85%)		-2,581萬
(1.04%)		-2.66億
(1.28%)		-352萬
(1.21%)
目前股價
4.76元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
4.76元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		5.08
(3)		5.08
(3)		5.2
(25)		5.42
(314)		5.89
(473)		6.66
(758)		9.14
(2,066)		10.28
(3,854)		16.53
(5,546)		5.6
(396)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		5.2
(11)		5.41
(319)		5.91
(472)		6.7
(734)		9.17
(2,041)		10.23
(3,822)		16.95
(5,285)		5.62
(396)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		+3
(0%)		+14
(0.01%)		-5
(0%)		+0.87
(0%)		-4.13
(0%)		-2.8
(0%)		+4.66
(0%)		+233
(0.15%)		-0.13
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+1.52萬
(0.21%)		+1.52萬
(0.12%)		+7.27萬
(0.18%)		-2.58萬
(0.02%)		-2,458
(0%)		-5.31萬
(0.01%)		-1.28萬
(0%)		+37萬
(0.01%)		+194萬
(0.01%)		-7,553
(0%)
目前股價
4.76元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		4.75
(53)		4.8
(76)		4.85
(100)		4.95
(206)		5.01
(337)		5.18
(1,895)		5.39
(5,631)		6.37
(1.31萬)		6.75
(1.92萬)		7.75
(2.58萬)		8.96
(3.57萬)		25.16
(10.6萬)		6
(9,869)
每股賣出均價
(累計賣張)		4.8
(33)		4.84
(48)		4.89
(66)		4.95
(112)		5.02
(214)		5.15
(1,050)		5.43
(5,666)		6.36
(1.39萬)		6.8
(2.03萬)		7.78
(2.71萬)		9.04
(3.82萬)		24.11
(12.2萬)		6.01
(1.04萬)
買賣超張數
(佔發行量)		+20
(0.01%)		+28
(0.02%)		+34
(0.02%)		+94.3
(0.06%)		+123
(0.08%)		+845
(0.55%)		-35.6
(0.02%)		-743
(0.49%)		-1,088
(0.71%)		-1,307
(0.85%)		-2,541
(1.66%)		-1.56萬
(10.2%)		-580
(0.38%)
買賣超金額
(佔成交額)		+9.31萬
(6.49%)		+13.3萬
(6.45%)		+16.2萬
(5.84%)		+46.7萬
(6.55%)		+61.6萬
(4.69%)		+440萬
(11%)		-37.7萬
(0.27%)		-469萬
(1.12%)		-833萬
(1.12%)		-1,082萬
(0.86%)		-2,544萬
(1.03%)		-2.64億
(1.27%)		-353萬
(1.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/064.76-0.05-1.041633613+2340,09626.20000003613+23
'26/11/054.81-0.12-2.431381720-340,07126.20000001720-3
'26/11/044.93-0.01-0.21262315+840,07426.20000002315+8
'26/11/034.94-0.1-1.9896.2141+1340,06626.2000000141+13
'26/11/025.04+0.04+0.847.21017-740,06426.20000001017-7
'26/10/305-0.05-0.991111515040,07126.200000015150
'26/10/295.05-0.05-0.98290200+2040,07126.2000000200+20
'26/10/285.1+0.02+0.39110311+3040,05126.200030+3341+33
'26/10/275.08+0.1+2.0113133.330+3.2940,02126.200000033.330+3.29
'26/10/224.98-0.05-0.9922540+440,01826.200000040+4
'26/10/215.03-0.01-0.269.6316-1340,01426.2000000316-13
'26/10/205.04-0.01-0.2121612-640,02726.2000000612-6
'26/10/195.050074.456-140,03326.200000056-1
'26/10/165.05+0.03+0.69927-540,03426.200000027-5
'26/10/155.02-0.12-2.333154010+3040,03726.20000004010+30
'26/10/145.14+0.06+1.1863.9121+1140,00426.2000000121+11
'26/10/135.08-0.06-1.172373626+1039,99326.20000003626+10
'26/10/125.14001321723-639,98326.10000001723-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/085.14-0.04-0.7765.4101+939,99126.2000000101+9
'26/10/075.18+0.06+1.17140494+4539,98426.1000000494+45
'26/10/065.12-0.1-1.9222412152-14039,94326.100000012152-140
'26/10/055.22+0.01+0.19101677+6040,08726.2000000677+60
'26/10/025.21-0.02-0.3892.53712+2540,03226.20000003712+25
'26/10/015.23-0.01-0.1962.5202+1840,01126.2000000202+18
'26/09/305.24+0.03+0.5819112712+11539,99526.200000012712+115
'26/09/295.21001141814+439,88026.10000001814+4
'26/09/245.21-0.04-0.7665.983+539,88726.100000083+5
'26/09/235.25+0.01+0.1988.7334+2939,88526.1000000334+29
'26/09/225.24+0.03+0.5875.9309+2139,86326.1000000309+21
'26/09/215.21+0.01+0.19106188+1039,85826.100020+2208+12
'26/09/185.2+0.05+0.9757.8420+4239,85726.100020+2440+44
'26/09/175.15-0.01-0.191589393039,8212600030+39693+3
'26/09/165.16+0.09+1.7880.45112+3939,825260000005112+39
'26/09/155.07-0.09-1.741111315-239,801260000001315-2
'26/09/145.16-0.06-1.1555.1145+939,94426.1000000145+9
'26/09/115.220069.1179+840,03326.2000000179+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/105.22+0.02+0.3832152+1340,02526.2000000152+13
'26/09/095.2-0.03-0.577591+840,02426.200000091+8
'26/09/085.23+0.12+2.3595.231.44+27.440,01626.200000031.44+27.4
'26/09/075.11-0.12-2.291888389-640,00726.20000008389-6
'26/09/045.23+0.07+1.361278723+6440,01326.20000008723+64
'26/09/035.16-0.06-1.1589.9154+1139,95026.1000000154+11
'26/09/025.22+0.01+0.1984118+339,94426.1000000118+3
'26/09/015.21-0.04-0.761173410+2439,95326.10000003410+24
'26/08/315.25+0.02+0.3873.61012-239,93526.10000001012-2
'26/08/285.23-0.02-0.3894.388039,95126.1000000880
'26/08/275.25-0.08-1.5117138+539,95126.100010+1148+6
'26/08/265.33001622533-839,96626.100010+12633-7
'26/08/255.33+0.17+3.2939513419+11539,98926.100010+113519+116
'26/08/245.160062.2205+1539,90626.1000000205+15
'26/08/215.16+0.06+1.1883.6185+1339,89126.1000000185+13
'26/08/205.1-0.05-0.9763.2281+2739,87826.1000000281+27
'26/08/195.15+0.08+1.582122242-2039,86026.10000002242-20
'26/08/185.07-0.05-0.9847.7515-1039,87026.1000000515-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/175.12-0.02-0.391121924-539,91526.10000001924-5
'26/08/145.14-0.05-0.9686.41235-2340,00126.20000001235-23
'26/08/135.19-0.01-0.191136541+2440,02426.20000006541+24
'26/08/125.2-0.02-0.38167422+4040,00026.2000011-114213+29
'26/08/115.22-0.04-0.762293258-2639,96026.1000120+124458-14
'26/08/105.26+0.19+3.7556114815+13339,97926.100000014815+133
'26/08/075.07+0.01+0.21307815+6339,846260000007815+63
'26/08/065.06001344464-2039,783260000004464-20
'26/08/055.06+0.01+0.298.5293+2639,80326000000293+26
'26/08/045.05+0.01+0.288.31721-439,7772600005-51726-9
'26/08/035.04-0.05-0.982052827+139,7572600004-42831-3
'26/07/315.09+0.07+1.3994.51529-1439,746260000001529-14
'26/07/305.02-0.14-2.71280773-6639,71626000116-15889-81
'26/07/295.16-0.04-0.7750156.771-14.339,7702600020+258.771-12.3
'26/07/285.2-0.08-1.52111849-4139,74426000000849-41
'26/07/275.28-0.02-0.3881.2915-639,7672600010+11015-5
'26/07/245.3-0.04-0.7520310.364-53.739,7712600001-110.365-54.7
'26/07/235.34+0.18+3.495297898-2039,777260000007898-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/225.16-0.03-0.583247043+2739,7822600003-37046+24
'26/07/215.19-0.01-0.19150652-4639,74626000000652-46
'26/07/205.2-0.05-0.9535434.650-15.439,7832600020+236.650-13.4
'26/07/175.25-0.08-1.51541122-1139,79526000130+132422+2
'26/07/165.33001363229+339,8042600010+13329+4
'26/07/155.33+0.04+0.762327549+2639,89726.10003045-1510594+11
'26/07/145.29-0.04-0.7521861.275-13.839,87126.10004018+2210193+8.2
'26/07/135.33-0.17-3.092212941-1239,88226.1000115-143056-26
'26/07/095.5-0.22-3.852041772-5539,82126000171+163473-39
'26/07/085.72+0.01+0.181895489-3539,85026000018-1854107-53
'26/07/075.71-0.12-2.062534898-5039,8522600006-648104-56
'26/07/065.83-0.01-0.171,096152226-7439,89126.100007.48-7.48152233-81.5
'26/07/035.84+0.53+9.984714912.2+36.839,94326.10007.480+7.4856.512.2+44.2
'26/07/025.31+0.01+0.1916029.243.2-1439,90626.1000100+1039.243.2-3.99
'26/07/015.3002173423+1139,91826.100006-63429+5
'26/06/305.3001231035-2539,90626.10000001035-25
'26/06/295.3+0.01+0.1998.51235-2339,93126.100001-11236-24
'26/06/265.29-0.08-1.4925974.150.3+23.839,96226.100003-374.153.3+20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/255.37-0.11-2.012032925+439,93226.10000002925+4
'26/06/245.48+0.01+0.181244713+3439,92826.10000004713+34
'26/06/235.47-0.19-3.361363646-9.9640,23226.30000003646-9.96
'26/06/225.66-0.06-1.053083755-1840,27226.300032+14057-17
'26/06/185.72-0.06-1.041989014+7640,34726.400040+49414+80
'26/06/175.78+0.03+0.521334828+2040,27126.300071+65529+26
'26/06/165.75-0.02-0.3512442.539+3.540,26026.300002-242.541+1.5
'26/06/155.77+0.13+2.3219978+8940,25826.300040+41018+93
'26/06/125.64+0.01+0.181989320+7340,16626.3000514-99834+64
'26/06/115.63+0.01+0.1821942127-8540,09326.2000224+1864131-67
'26/06/105.62+0.13+2.3726152.357-4.7240,17826.3000917-861.374-12.7
'26/06/095.49-0.07-1.262375111-10640,17626.300093+614114-100
'26/06/085.56-0.39-6.554955991-3240,28626.30000005991-32
'26/06/055.95+0.02+0.343525882-2440,30926.400000.6-0.65882.6-24.6
'26/06/045.93-0.1-1.66686108240-13240,34326.400001-1108241-133
'26/06/036.03+0.54+9.841,14519968+13140,59826.50001.60+1.620168+133
'26/06/025.49+0.02+0.37380186102+83.540,47626.5000011-11186114+72.5
'26/06/015.47-0.01-0.1837913552+8340,37926.4000132+1114854+94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/295.48+0.06+1.111855334+1940,24626.3000114-135448+6
'26/05/285.42-0.1-1.81637129349-22040,24126.30001916+3148365-217
'26/05/275.52+0.22+4.151,429315413-9840,46726.50002621+5341434-93
'26/05/265.3-0.1-1.85153755-4840,61526.600062+41357-44
'26/05/255.4-0.05-0.921631226-1440,64426.6000513-81739-22
'26/05/225.45-0.05-0.912598120+6140,63826.6000112-118232+50
'26/05/215.5+0.07+1.2923099113-1440,47726.5000240+24123113+10
'26/05/205.43-0.03-0.55811315-240,50526.500010+11415-1
'26/05/195.46+0.02+0.3778.88.034+4.0340,50726.500002-28.036+2.03
'26/05/185.44003471699-8340,49226.500001-116100-84
'26/05/155.44-0.11-1.981971152-4140,57426.50000001152-41
'26/05/145.55+0.09+1.65476119201-8240,60826.6000011-11119212-93
'26/05/135.46-0.01-0.181321262-5040,67926.600013-21365-52
'26/05/125.47-0.06-1.081421541-2640,74426.600020+21741-24
'26/05/115.53-0.1-1.782441572-5740,79126.700006-61578-63
'26/05/085.63-0.17-2.9323078119-4140,84226.700002-278121-43
'26/05/075.8+0.2+3.572386896-2841,06626.8000100+107896-18
'26/05/065.6-0.01-0.181884224+1841,06426.800038-54532+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/055.61-0.11-1.922041267-5540,91626.800002-21269-57
'26/05/045.72-0.05-0.873621184-7340,94826.800030+31484-70
'26/04/305.77-0.02-0.352871968-4941,00326.8000110+113068-38
'26/04/295.79+0.01+0.171533338-541,03826.8000011-113349-16
'26/04/285.78002024359-1641,03626.80000004359-16
'26/04/275.78-0.14-2.362023739-240,85726.70000003739-2
'26/04/245.92-0.13-2.153775070-2040,85526.700080+85870-12
'26/04/236.05-0.24-3.822192062-4240,86826.700006-62068-48
'26/04/226.29-0.01-0.163013237.2-5.1840,90826.800060+63837.2+0.82
'26/04/216.3-0.04-0.631452148-2740,91226.800030+32448-24
'26/04/206.34-0.07-1.092323520+1540,92526.80000003520+15
'26/04/176.41-0.04-0.6222512.8130-11740,91026.800000012.8130-117
'26/04/166.45-0.01-0.151543666-3041,03326.800010+13766-29
'26/04/156.46-0.02-0.311815256-441,05926.800010+15356-3
'26/04/146.48+0.04+0.622315543+1241,06226.800010+15643+13
'26/04/136.44-0.04-0.621551238.5-26.541,04326.80000001238.5-26.5
'26/04/106.48-0.1-1.5256363127-6441,05826.800000063127-64
'26/04/096.58-0.12-1.7952311101-9041,11426.900000011101-90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/086.7-0.02-0.34363484-5041,20026.900040+43884-46
'26/04/076.72+0.06+0.9258564-5941,2372700002-2566-61
'26/04/026.66-0.04-0.635534101-6741,2912700020+236101-65
'26/04/016.7+0.08+1.2140489181-9241,33927000415-1193196-103
'26/03/316.62+0.07+1.0777.91240-2841,41827.10000001240-28
'26/03/306.55-0.13-1.953681298-8641,44527.100001-11299-87
'26/03/276.68-0.14-2.05223258-5641,51027.1000000258-56
'26/03/266.82-0.07-1.022104523+2241,55227.20000004523+22
'26/03/256.89+0.03+0.4487.11923-441,51827.100010+12023-3
'26/03/246.86-0.04-0.581171555-4041,52227.20000001555-40
'26/03/236.9-0.1-1.4327263120-5741,57327.200001-163121-58
'26/03/207-0.03-0.43134399+3041,62627.2000000399+30
'26/03/197.03+0.05+0.721908929+6041,60427.20000008929+60
'26/03/186.98-0.08-1.132144313+3041,54027.20000004313+30
'26/03/177.06-0.4-5.365437683.1-7.0741,51627.10000.870+0.8776.983.1-6.2
'26/03/167.46+0.06+0.814164296-5441,59227.20000004296-54
'26/03/137.4+0.02+0.2739512966+6341,64627.200002-212968+61
'26/03/127.38+0.24+3.3657315464+9041,57927.200002-215466+88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/117.14-0.1-1.38114367+2941,49127.100010+1377+30
'26/03/107.24+0.17+2.43044845+341,46227.100000.12-0.124845.1+2.88
'26/03/097.07-0.2-2.7537943122-7941,45927.100004-443126-83
'26/03/067.27+0.49+7.234829374+1941,53627.20000.120+0.1293.174+19.1
'26/03/056.78+0.11+1.651151128-1741,51727.10000001128-17
'26/03/046.67-0.33-4.71157435-3141,53827.2000000435-31
'26/03/037-0.09-1.271873911+2841,59827.20000003911+28
'26/03/027.09-0.06-0.841581426-1241,61227.20000001426-12
'26/02/267.15-0.14-1.9215450.814+36.841,63027.200000050.814+36.8
'26/02/257.29+0.19+2.683127937+4241,62327.20000007937+42
'26/02/247.1-0.01-0.141892845-1741,58327.20000002845-17
'26/02/237.11-0.1-1.392957973+641,59827.20000007973+6
'26/02/117.21+0.46+6.811,039213218-541,58527.200000.02-0.02213218-5.02
'26/02/106.75-0.05-0.74158961-5241,58227.200020+21161-50
'26/02/096.8+0.25+3.8245711361+5241,81427.30001.024-2.9811465+49
'26/02/066.55-0.01-0.1578.4239.1-37.141,71227.3000000239.1-37.1
'26/02/056.56+0.01+0.15139316+2541,74927.3000000316+25
'26/02/046.55+0.06+0.9287.2169+741,2362700010+1179+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/036.49+0.01+0.151092123-241,2342700010+12223-1
'26/02/026.48-0.27-424110047+5341,2362700000010047+53
'26/01/306.75-0.06-0.88721227-1541,18326.90000001227-15
'26/01/296.81-0.23-3.273194189-4841,19126.90000004189-48
'26/01/287.04+0.02+0.281323433+141,2332700001-134340
'26/01/277.02-0.03-0.432998150+3141,2282700050+58650+36
'26/01/267.05+0.04+0.571725237+1541,18026.90000005237+15
'26/01/237.01-0.05-0.712033842-441,15026.90000003842-4
'26/01/227.06+0.04+0.5749655175-12041,13326.900000055175-120
'26/01/217.02+0.04+0.5722765126-6141,2372700003-365129-64
'26/01/206.98-0.02-0.291914423+2141,2792700005-54428+16
'26/01/197+0.26+3.862908521+6441,2552700080+89321+72
'26/01/166.74+0.04+0.6215535.8+47.241,18826.9000000535.8+47.2
'26/01/156.7-0.02-0.31887115+5641,13926.90000007115+56
'26/01/146.72+0.12+1.822331222+12041,09326.90000001222+120
'26/01/136.6-0.08-1.22803159-2841,03926.80000003159-28
'26/01/126.68-0.03-0.4556612045.3+74.741,03926.800000012045.3+74.7
'26/01/096.71-0.16-2.332344251-940,95626.80000004251-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/086.87001091745-2840,96426.80000001745-28
'26/01/076.87+0.16+2.382198429+5540,99226.80000008429+55
'26/01/066.71+0.01+0.1565513569+6640,94226.800004-413573+62
'26/01/056.7-0.59-8.091,148187119+6840,89426.700001-1187120+67
'26/01/027.29-0.19-2.5455811362+5140,82526.700043+111765+52
'25/12/317.48-0.35-4.4774814394+4940,77126.700075+215099+51
'25/12/307.83+0.03+0.382624788-4140,70826.600001-14789-42
'25/12/297.8-0.31-3.824615096-4640,76426.600010+15196-45
'25/12/268.11+0.21+2.6673319984+11540,80826.700000019984+115
'25/12/247.9+0.06+0.7754784102-1840,68826.600000084102-18
'25/12/237.84+0.39+5.23821184136+4840,69626.6000110185137+48
'25/12/227.45+0.11+1.51565035+1540,63626.60000005035+15
'25/12/197.34+0.07+0.962472258-3640,61826.600002-22260-38
'25/12/187.27+0.01+0.1464.91418-440,64226.600001-11419-5
'25/12/177.26+0.07+0.972509123+6840,64426.60000009123+68
'25/12/167.19+0.09+1.272348637+4940,60926.600020+28837+51
'25/12/157.1+0.03+0.42171598+5140,57326.500010+1608+52
'25/12/127.07-0.13-1.813115490-3640,51626.50000005490-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/117.2-0.16-2.171903915+2440,50026.500002-23917+22
'25/12/107.36+0.03+0.41474271233+3840,47126.500010+1272233+39
'25/12/097.33-0.4-5.174523198-6740,28526.300031+23499-65
'25/12/087.73-0.03-0.3948757180-12340,33326.400039-660189-129
'25/12/057.76+0.02+0.26666151107+4440,43726.400024-2153111+42
'25/12/047.74+0.01+0.1348360177-11740,37026.400045-164182-118
'25/12/037.73+0.42+5.75921190220-3040,48226.500002-2190222-32
'25/12/027.31+0.22+3.151818464+12040,49326.500072+519166+125
'25/12/017.09+0.03+0.421524718+2940,41026.40000004718+29
'25/11/287.06+0.13+1.8878.71615+140,37926.400010+11715+2
'25/11/276.93-0.23-3.2156611951+6840,37826.400000011951+68
'25/11/267.16+0.11+1.5635211083+2740,31026.400010+111183+28
'25/11/257.05-0.03-0.42139838-3040,26126.300041+31239-27
'25/11/247.08-0.28-3.835979103-2440,28626.300010+180103-23
'25/11/217.36-0.13-1.74878121241-12040,27726.300073.05+3.95128244-116
'25/11/207.49+0.54+7.771,16819286+10640,34226.40007.056+1.0519992+107
'25/11/196.95-0.17-2.39176938-2940,24426.300007-7945-36
'25/11/187.12+0.01+0.141981164-5340,27626.300002-21166-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/177.11+0.08+1.1441385127-4240,33226.400071+692128-36
'25/11/147.03-0.08-1.134646373-1040,36926.4000151507888-10
'25/11/137.11+0.12+1.7245310944+6540,37926.400000010944+65
'25/11/126.99+0.2+2.955866295-3340,29226.300001-16296-34
'25/11/116.79+0.02+0.32991232-2040,33026.400000.03-0.031232-20
'25/11/106.77+0.17+2.581,17955253-19840,35726.40000.035.19-5.1655258-203