≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / 法人買賣(日)

1339 昭輝

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.142.7+0.4+0.94%1.99%42.743.442.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62268.6萬73855股/筆43.020.777.420.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37155.9萬54683張/筆42.28+0.25 (+0.59%)

連續漲跌: 連2漲  ( +0.65元 / +1.53%)

財報評分: 最新64分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

1339 昭輝 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2527-2連賣5日1,0191.37%4,4654,128+3380.46%
金額(元)108萬116萬-8.6萬-- 1.95億 1.8億 +1,449萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 連2買→賣--499493+60.01%
金額(元)04.3萬-4.3萬-- 2,153萬 2,129萬 +24萬 -
總計張數2528-3連賣8日--4,9644,620+3440.46%
金額(元)108萬120萬-12.9萬-- 2.16億 2.02億 +1,473萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		42.99
(26)		42.96
(28)		42.95
(36)		42.94
(135)		44.39
(381)		44.52
(1,888)		43.72
(3,872)		43.63
(4,893)		47.05
(7,540)		63.63
(4.49萬)		57.6
(6.55萬)		53.98
(9.06萬)		43.61
(4,465)
每股賣出均價
(累計賣張)		42.78
(40)		42.72
(57)		42.79
(84)		42.89
(202)		43.88
(654)		44.23
(1,866)		43.77
(3,554)		43.69
(4,682)		47.18
(7,251)		63.94
(4.57萬)		58.01
(6.52萬)		54.03
(9.07萬)		43.67
(4,128)
買賣超張數
(佔發行量)		-14
(0.02%)		-29
(0.04%)		-48
(0.06%)		-67.3
(0.09%)		-274
(0.37%)		+22.1
(0.03%)		+318
(0.43%)		+211
(0.28%)		+289
(0.39%)		-800
(1.08%)		+359
(0.48%)		-136
(0.18%)		+338
(0.46%)
買賣超金額
(佔成交額)		-59.3萬
(14%)		-123萬
(22%)		-205萬
(20.7%)		-288萬
(12.1%)		-1,182萬
(12.9%)		+153萬
(0.49%)		+1,370萬
(1.78%)		+897萬
(0.82%)		+1,265萬
(0.64%)		-6,504萬
(0.53%)		-623萬
(0.03%)		-1,144萬
(0.03%)		+1,449萬
(1.55%)
目前股價
43.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.72
(109)		48.71
(291)		48.22
(345)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.94
(129)		47.61
(309)		46.34
(403)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-20
(0.03%)		-18
(0.02%)		-58
(0.08%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-89.5萬
(0.01%)		-53.9萬
(0%)		-204萬
(0.01%)		0
(0%)
目前股價
43.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		42.28
(7)		42.38
(11)		42.38
(11)		42.55
(15)		43.34
(36)		44.43
(214)		43.33
(392)		43.23
(653)		47.67
(1,205)		56.68
(2,220)		51.93
(3,521)		50.39
(4,386)		43.2
(499)
每股賣出均價
(累計賣張)		42.39
(6.61)		42.44
(9.1)		42.69
(19.1)		42.69
(19.3)		43.81
(48.8)		44.37
(225)		43.47
(378)		43.3
(628)		47.31
(1,251)		56.36
(2,474)		52.17
(3,454)		49.86
(4,352)		43.22
(493)
買賣超張數
(佔發行量)		+0.39
(0%)		+1.9
(0%)		-8.11
(0.01%)		-4.32
(0.01%)		-12.8
(0.02%)		-11
(0.01%)		+14.9
(0.02%)		+24.7
(0.03%)		-45.3
(0.06%)		-255
(0.34%)		+66.9
(0.09%)		+34
(0.05%)		+5.85
(0.01%)
買賣超金額
(佔成交額)		+1.58萬
(0.37%)		+7.99萬
(1.43%)		-34.9萬
(3.54%)		-18.7萬
(0.79%)		-57.9萬
(0.63%)		-47.5萬
(0.15%)		+59.2萬
(0.08%)		+102萬
(0.09%)		-171萬
(0.09%)		-1,363萬
(0.11%)		+267萬
(0.01%)		+400萬
(0.01%)		+24萬
(0.03%)
目前股價
43.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		42.84
(33)		42.8
(39)		42.82
(47)		42.91
(150)		44.3
(417)		44.51
(2,101)		43.68
(4,264)		43.59
(5,545)		47.13
(8,745)		63.31
(4.72萬)		57.27
(6.93萬)		53.8
(9.53萬)		43.57
(4,964)
每股賣出均價
(累計賣張)		42.73
(46.6)		42.68
(66.1)		42.77
(103)		42.87
(221)		43.88
(703)		44.25
(2,090)		43.75
(3,931)		43.64
(5,309)		47.2
(8,501)		63.54
(4.83萬)		57.67
(6.89萬)		53.81
(9.54萬)		43.62
(4,620)
買賣超張數
(佔發行量)		-13.6
(0.02%)		-27.1
(0.04%)		-56.1
(0.08%)		-71.7
(0.1%)		-287
(0.39%)		+11.1
(0.01%)		+333
(0.45%)		+236
(0.32%)		+244
(0.33%)		-1,075
(1.45%)		+408
(0.55%)		-160
(0.22%)		+344
(0.46%)
買賣超金額
(佔成交額)		-57.8萬
(13.6%)		-115萬
(20.6%)		-240萬
(24.3%)		-307萬
(12.9%)		-1,240萬
(13.5%)		+105萬
(0.34%)		+1,430萬
(1.86%)		+999萬
(0.91%)		+1,094萬
(0.55%)		-7,957萬
(0.64%)		-410萬
(0.02%)		-948萬
(0.03%)		+1,473萬
(1.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1643.1+0.4+0.9462.42527-21,0191.3700001-12528-3
'26/09/1542.7+0.25+0.5936.9113-121,0191.3700075.61+1.39818.6-10.6
'26/09/1442.45-0.5-1.1631.6217-151,0321.3900042.49+1.51619.5-13.5
'26/09/1142.95-0.15-0.3551.9614-81,0451.4100007-7621-15
'26/09/1043.1+0.1+0.2348213-111,0531.4200003-3216-14
'26/09/0943+0.05+0.1222.66601,0641.43000000660
'26/09/0842.95+0.15+0.35671.6612-10.31,0061.3500000.21-0.211.6612.2-10.6
'26/09/0742.8-0.2-0.4788.53958-191,0171.3700040+44358-15
'26/09/0443+0.4+0.941075125+261,0391.40000005125+26
'26/09/0342.6-0.6-1.3937117-161,0101.36000000117-16
'26/09/0243.2-0.25-0.5843.4518.3-13.31,0251.3800020.34+1.66718.6-11.6
'26/09/0143.45+0.65+1.5258.1314-111,0341.3900003-3317-14
'26/08/3142.8-0.5-1.1563.2438-341,0451.400060.07+5.931038.1-28.1
'26/08/2843.3+0.2+0.46124661-551,0791.4500010.68+0.32761.7-54.7
'26/08/2743.1-0.7-1.636831141-1101,3251.78000812.4-4.439153-114
'26/08/2646.3+0.95+2.093516962+71,4351.9300003-36965+4
'26/08/2545.35-0.25-0.5581.91521-61,4281.920003.022.07+0.941823.1-5.06
'26/08/2445.6+0.1+0.2281.72313+101,4341.9300000.79-0.792313.8+9.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2145.5+0.3+0.6655.2156+91,4241.9200010.01+0.99166.01+9.99
'26/08/2045.2-0.25-0.551083315+181,4151.900001.03-1.033316+17
'26/08/1945.45+0.45+184.33411.1+22.91,3951.8800004-43415.1+18.9
'26/08/1845-0.3-0.66104852-441,3871.8700002.13-2.13854.1-46.1
'26/08/1745.3-1.05-2.272052668.5-42.51,4531.9600014-32772.5-45.5
'26/08/1446.35+0.25+0.5428511715.3+1021,5022.02000417-1312132.3+89.2
'26/08/1346.1+0.05+0.1114127.167-39.91,4001.88000244+2051.171-19.9
'26/08/1246.05+0.65+1.43157455+401,4381.940005.510+5.5150.55+45.5
'26/08/1145.4+0.4+0.891535123+281,3361.8000177+106830+38
'26/08/1045001121716+11,3081.7600010+11816+2
'26/08/0745-0.05-0.11120238+151,3121.770009.0211-1.983219+13
'26/08/0645.05+0.6+1.352095240+121,2991.750006.014+2.015844+14
'26/08/0544.45+0.05+0.1177.3346+281,2881.7300027-53613+23
'26/08/0444.40080.91631-151,2601.7000121.9-20.91752.9-35.9
'26/08/0344.4+0.25+0.5750.41218-61,2691.7100014.45-3.451322.4-9.45
'26/07/3144.15+0.55+1.2663.91718.1-1.121,2751.7200010+11818.1-0.12
'26/07/3043.6+0.1+0.2399.95430+241,2771.7200011.49-0.495531.5+23.5
'26/07/2943.5-0.7-1.5817656.358-1.71,2411.6700074.03+2.9763.362+1.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2844.2-0.35-0.7946.4421-171,2551.6900060.35+5.651021.4-11.4
'26/07/2744.55+0.2+0.4559.82521+41,3011.7500020.02+1.982721+5.98
'26/07/2444.35-0.6-1.3357.8927-181,2971.7400000.34-0.34927.3-18.3
'26/07/2344.95-0.25-0.5552.71015-51,3151.7700001.31-1.311016.3-6.31
'26/07/2245.2+0.05+0.1198.616.133.2-17.21,3201.7800008.1-8.116.141.3-25.3
'26/07/2145.15+0.95+2.1585.84314+291,3371.80000004314+29
'26/07/2044.2+0.8+1.8412477.221+56.21,3081.76000130+1390.221+69.2
'26/07/1743.4-0.85-1.9298.64037+31,2521.68000811.3-3.354848.3-0.35
'26/07/1644.25-0.1-0.2356.61316-31,2491.680001101417-3
'26/07/1544.35+0.15+0.34893426+81,2511.6800034.69-1.693730.7+6.31
'26/07/1444.2-0.3-0.671363353-201,1881.60002212.2+9.845565.2-10.2
'26/07/1344.5-0.3-0.671503453-191,2081.62000819.9-11.94272.9-30.9
'26/07/0944.8-0.35-0.78551920-11,2171.6400022.64-0.642122.6-1.64
'26/07/0845.15-0.05-0.119932.723+9.681,2211.64000100.17+9.8342.723.2+19.5
'26/07/0745.2-0.25-0.551724774.2-27.21,2541.6900010.01+0.994874.3-26.3
'26/07/0645.45+0.7+1.562288221+611,2791.7200010+18321+62
'26/07/0344.75+0.45+1.02114415+361,2181.640000.010+0.01415+36
'26/07/0244.3+0.35+0.864.636.35+31.31,1821.5900010+137.35+32.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0143.95-0.05-0.1163.32913+161,1501.5500022.54-0.543115.5+15.5
'26/06/3044+1+2.3375.31810+81,1341.5300005-51815+3
'26/06/2943-0.4-0.9282.81329-161,1261.5100017.62-6.621436.6-22.6
'26/06/2643.4-0.8-1.8193.61841-231,1421.5400021.95+0.052042.9-22.9
'26/06/2544.2-0.1-0.231041136-251,1631.5600020+21336-23
'26/06/2444.3+0.5+1.141553941-21,1751.5800010.04+0.964041-1.04
'26/06/2343.8+0.2+0.4611844.147-2.891,1771.5800033.08-0.0847.150.1-2.97
'26/06/2243.6-0.35-0.82362658-321,1821.5900066.99-0.993265-33
'26/06/1843.95+0.5+1.1524916547+1181,2121.6300020.6+1.416747.6+119
'26/06/1743.45-1.25-2.853219274+1181,0951.4700054.31+0.6919778.3+119
'26/06/1644.7-0.4-0.891947942+379761.3100032.35+0.658244.3+37.7
'26/06/1545.1+0.3+0.671793848-109371.260001103949-10
'26/06/1244.8+0.5+1.131384611+359451.2700020+24811+37
'26/06/1144.3+0.8+1.841697731+469101.22000111.35+9.658832.4+55.7
'26/06/1043.5-0.1-0.23176484808581.1500087.73+0.275655.7+0.27
'26/06/0943.6+0.9+2.111345236+168451.1400046-25642+14
'26/06/0842.7-0.8-1.842108538+478241.1100034.7-1.78842.7+45.3
'26/06/0543.5-0.3-0.681724449-57751.0400022.69-0.694651.7-5.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0443.8+0.05+0.1119065.36+59.37661.0300062.71+3.2971.38.71+62.6
'26/06/0343.75-0.85-1.913403959-207070.950003.041.49+1.554260.5-18.5
'26/06/0244.6+0.25+0.562334772-257270.980005.123.32+1.7952.175.3-23.2
'26/06/0144.35-1.25-2.7448310659+477300.980006.099.05-2.9611268+44.1
'26/05/2945.6+0.75+1.671,600192377-1866730.90001.017.61-6.6193385-192
'26/05/2844.85+4.05+9.931,12813581+548451.140009.616.16+3.4514587.2+57.5
'26/05/2740.8-0.05-0.1265.21017-77841.0500000.11-0.111017.1-7.11
'26/05/2640.85+0.15+0.3768.2106+4.017911.0600010.63+0.37116.63+4.38
'26/05/2540.70097.2159+67861.0600010.89+0.11169.89+6.11
'26/05/2240.7-0.1-0.2598.118.15+13.17801.0500032.82+0.1821.17.82+13.3
'26/05/2140.8+0.35+0.8796.614-37671.0300011.11-0.1125.11-3.11
'26/05/2040.450091.41316-37711.0400011.72-0.721417.7-3.72
'26/05/1940.45-0.25-0.6186.2616-107731.0400031.66+1.34917.7-8.66
'26/05/1840.7+1+2.521552914+157831.0500010.44+0.563014.4+15.6
'26/05/1539.7-0.75-1.853403834+47691.0300083.25+4.754637.2+8.75
'26/05/1440.45-0.25-0.612625647+97641.0300034.18-1.185951.2+7.82
'26/05/1340.7+0.7+1.752648856+327551.0100021.57+0.439057.6+32.4
'26/05/1240-1-2.443832343-207190.9700043.93+0.072746.9-19.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1141-0.6-1.44129530-25744100013.82-2.82633.8-27.8
'26/05/0841.6+1.05+2.5927569.554+15.57691.0300022.07-0.0771.556.1+15.4
'26/05/0740.55001222016+4746100044.27-0.272420.3+3.73
'26/05/0640.55+0.2+0.555.1113+8742100050.23+4.77163.23+12.8
'26/05/0540.35+0.1+0.251491411+37340.9800034.55-1.551715.5+1.45
'26/05/0440.25-0.75-1.831971811+77320.9800023.14-1.142014.1+5.86
'26/04/3041-0.85-2.0361.2117-167250.9700051.68+3.32618.7-12.7
'26/04/2941.85+0.5+1.2151.5138+57400.9900021.13+0.87159.13+5.87
'26/04/2841.35-0.65-1.5563.139-67370.9900011.24-0.24410.2-6.24
'26/04/2742-0.7-1.6477419-15743100013.75-2.75522.8-17.8
'26/04/2442.7-2.1-4.691491328-157581.0200022.52-0.521530.5-15.5
'26/04/2344.8+3.5+8.4790.51018-87711.0300003.72-3.721021.7-11.7
'26/04/2241.30062.78807791.0500033.01-0.011111-0.01
'26/04/2141.3+0.05+0.1276.92210+127791.0500011.55-0.552311.5+11.5
'26/04/2041.25+0.25+0.6172.7121207671.0300000012120
'26/04/1741+0.2+0.4974.719.43+16.47671.0300021.53+0.4721.44.53+16.8
'26/04/1640.8+0.45+1.1298.5249+157541.0100021.1+0.92610.1+15.9
'26/04/1540.35-0.15-0.37106137+67390.9900000.68-0.68137.68+5.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1440.5-0.3-0.741351715.1+1.947200.9700063.86+2.142318.9+4.08
'26/04/1340.8-0.75-1.8184.71814+47180.9600043.61+0.392217.6+4.39
'26/04/1041.55+0.05+0.1256.9253+227140.9600021.2+0.8274.2+22.8
'26/04/0941.5+0.1+0.2433.162+46920.9300000.03-0.0362.03+3.97
'26/04/0841.4+0.7+1.7248.7102+86880.920001.060.11+0.9411.12.11+8.94
'26/04/0740.7+0.3+0.7444.703-36800.9100011.35-0.3514.35-3.35
'26/04/0240.4-0.1-0.2555.208-86830.9200063.07+2.93611.1-5.07
'26/04/0140.5+0.2+0.532.609-96870.9200020.37+1.6329.37-7.37
'26/03/3140.3-0.8-1.9560.7212-106960.9300053.08+1.92715.1-8.08
'26/03/3041.1-0.15-0.3634113+87060.9500013.42-2.42126.42+5.58
'26/03/2741.25+0.3+0.7326.23306980.9400050.13+4.8783.13+4.87
'26/03/2640.95-0.25-0.6141.326-47020.9400021.1+0.947.1-3.1
'26/03/2541.2-0.05-0.1243.1145+97050.9500030.6+2.4175.6+11.4
'26/03/2441.25+0.2+0.4936.625-36960.9300042.54+1.4667.54-1.54
'26/03/2341.05-0.3-0.7370.9226+166990.9400004.33-4.332210.3+11.7
'26/03/2041.35-0.25-0.649.6313-106830.9200021.44+0.56514.4-9.44
'26/03/1941.6-0.3-0.7252.6178+96840.9200010+1188+10
'26/03/1841.9+0.75+1.8235.643+16750.9100002.15-2.1545.15-1.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1741.15+0.45+1.1138.2117+46650.8900040.78+3.22157.78+7.22
'26/03/1640.7-0.55-1.3397.7812.4-4.416610.8900074.26+2.741516.7-1.68
'26/03/1341.25-0.15-0.3659516-116630.8900025.76-3.76721.8-14.8
'26/03/1241.4-0.15-0.3622.4105+56730.900013.1-2.1118.1+2.9
'26/03/1141.55+0.1+0.2458.172+56680.900005.82-5.8277.82-0.82
'26/03/1041.45+0.55+1.34601411+36630.8900032.05+0.951713.1+3.95
'26/03/0940.9-1.25-2.9772.2827.3-19.36580.8800038.03-5.031135.3-24.3
'26/03/0642.15-0.15-0.3531.243+16750.9100002.78-2.7845.78-1.78
'26/03/0542.3+0.6+1.4473.52517+86740.900086.16+1.843323.2+9.84
'26/03/0441.7-1.3-3.0271.579-26660.8900026.97-4.97916-6.97
'26/03/0343-0.55-1.261002258-366680.900084.82+3.183062.8-32.8
'26/03/0243.55-0.65-1.47571211+17030.9400042.16+1.841613.2+2.84
'26/02/2644.2+0.6+1.381161713+47020.9400010.29+0.711813.3+4.71
'26/02/2543.6-0.45-1.0261.11912+76980.9400000.47-0.471912.5+6.53
'26/02/2444.05+0.2+0.4686.21017-76880.9200031+21318-5
'26/02/2343.85+0.8+1.8638188+106920.9300040+4228+14
'26/02/1143.05-0.65-1.491216227+356800.9100027.05-5.056434+30
'26/02/1043.7+0.8+1.8651.8289+196450.8700020+2309+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0942.9+1+2.3949.524-26250.8400022.01-0.0146.01-2.01
'26/02/0641.9-0.35-0.8364.32.74-1.36270.8400042.32+1.686.76.32+0.37
'26/02/0542.25-0.6-1.430.612-16280.8400001.29-1.2913.29-2.29
'26/02/0442.85+0.05+0.1232.321+16290.8400000021+1
'26/02/0342.8+0.65+1.5446.647-36280.8400012-159-4
'26/02/0242.15-0.55-1.2945.525-36310.8500031.56+1.4456.56-1.56
'26/01/3042.7-1.25-2.84104137+66330.8500010.99+0.01147.99+6.01
'26/01/2943.95-0.05-0.1135.413-26270.8400020.24+1.7633.24-0.24
'26/01/2844+0.1+0.2346.648-46290.8400000.53-0.5348.53-4.53
'26/01/2743.9+0.1+0.231572524+16320.8500012.65-1.652626.7-0.65
'26/01/2643.8+0.3+0.6975.598+16310.8500010.46+0.54108.46+1.54
'26/01/2343.5+0.1+0.2358.248-46300.8500000.2-0.248.2-4.2
'26/01/2243.4-0.6-1.361121614+26350.8500053.97+1.032118+3.03
'26/01/2144-0.9-22483043-136330.85000610.4-4.443653.4-17.4
'26/01/2044.9-1-2.18157212106460.8700012.78-1.782223.8-1.78
'26/01/1945.9-0.6-1.292103039-96460.8700052.22+2.783541.2-6.22
'26/01/1646.5+3.25+7.51394827-196560.8800052.41+2.591329.4-16.4
'26/01/1543.25+1.65+3.97105186+127140.9600001.27-1.27187.27+10.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1441.6+0.5+1.2257.41324-117020.9400020.39+1.611524.4-9.39
'26/01/1341.1-0.75-1.79150109+17140.9600054.42+0.581513.4+1.58
'26/01/1241.85-0.2-0.4843.9315-127551.0100000.81-0.81315.8-12.8
'26/01/0942.05+0.05+0.1221.665+17681.0300001.01-1.0166.01-0.01
'26/01/0842+0.1+0.2452.1191+187681.0300010.3+0.7201.3+18.7
'26/01/0741.9-0.15-0.3656.7113+87501.0100011.23-0.23124.23+7.77
'26/01/0642.05-0.8-1.8791.1279+18742100022.02-0.022911+18
'26/01/0542.85-0.95-2.1767.6158+77250.9700033.34-0.341811.3+6.66
'26/01/0243.8-0.1-0.2334.861+57190.9700010.54+0.4671.54+5.46
'25/12/3143.9-0.15-0.342840+47140.9600000.17-0.1740.17+3.83
'25/12/3044.05-0.25-0.5635.681+77100.9500010.68+0.3291.68+7.32
'25/12/2944.30040.8121+116930.9300000.57-0.57121.57+10.4
'25/12/2644.3+0.05+0.116691+86820.9200010.72+0.28101.72+8.28
'25/12/2444.25+0.05+0.1135.3203+176740.900000.04-0.04203.04+17
'25/12/2344.2-0.4-0.910.310+16570.8800011.14-0.1421.14+0.86
'25/12/2244.6+0.3+0.6811.530+36560.8800030.7+2.360.7+5.3
'25/12/1944.3-0.2-0.4518.342+26530.8800000.16-0.1642.16+1.84
'25/12/1844.5+0.15+0.3434.191+86510.8700021.11+0.89112.11+8.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1744.35+0.25+0.5732.975+26430.8600001.06-1.0676.06+0.94
'25/12/1644.1-0.75-1.6750.7518-136410.8600095.21+3.791423.2-9.21
'25/12/1544.85+0.25+0.5612.610+16540.8800000010+1
'25/12/1244.6+0.4+0.922.252+36530.8800003.03-3.0355.03-0.03
'25/12/1144.2-0.1-0.2320.650+56500.8700000050+5
'25/12/1044.3+0.3+0.6843.3180+186450.8700032.58+0.42212.58+18.4
'25/12/0944-1.25-2.7640.440+46270.8400000040+4
'25/12/0845.25+0.05+0.112121+16230.8400010+131+2
'25/12/0545.2-0.1-0.2226.920+26220.8300021.22+0.7841.22+2.78
'25/12/0445.3-0.15-0.3332.42206200.8300030.93+2.0752.93+2.07
'25/12/0345.45-0.2-0.442210+16200.8300000.4-0.410.4+0.6
'25/12/0245.65+0.25+0.5522.301-16190.8300010.16+0.8411.16-0.17
'25/12/0145.4-0.35-0.7724.51106200.8300001-112-1
'25/11/2845.75-0.45-0.9727.241+36200.8300021+162+4
'25/11/2746.20018.412-16170.830001.011+0.022.013-0.98
'25/11/2646.2+1.05+2.3363.825-36180.830000.291-0.712.296-3.71
'25/11/2545.15+0.35+0.7831.757-26210.8300008-8515-10
'25/11/2444.8+0.05+0.11108916-76230.840003301219-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2144.75+0.35+0.791295.2314-8.776240.840006.158.93-2.7811.422.9-11.5
'25/11/2044.4+0.1+0.2329.969-36270.8400030.34+2.6699.34-0.34
'25/11/1944.3-0.05-0.1111.825-36270.8400020.23+1.7745.23-1.23
'25/11/1844.35-1.95-4.2125.9213-116360.85000000213-11
'25/11/1746.3+0.45+0.981039.0627-17.96450.8700037.26-4.2612.134.3-22.2
'25/11/1445.85+1.95+4.442053414+206560.880002.012.1-0.13616.1+19.9
'25/11/1343.9+0.2+0.4648.236-36360.8500034.78-1.78610.8-4.78
'25/11/1243.7-0.4-0.9146.51518-36380.8600032.86+0.141820.9-2.86
'25/11/1144.1-0.8-1.7824.32206390.8600023.93-1.9345.93-1.93
'25/11/1044.9-0.35-0.7715.104-46370.8500010+114-3
'25/11/0745.25+1.45+3.311162616+106450.8700010+12716+11
'25/11/0643.8+1.15+2.790.886+26290.840003.073+0.0711.19+2.07
'25/11/0542.65-0.6-1.3946.8210-86270.8400053.69+1.31713.7-6.69
'25/11/0443.25-0.4-0.9230.134-16260.8400021.28+0.7255.28-0.28
'25/11/0343.65+0.55+1.2819.502-26270.8400001.06-1.0603.06-3.06
'25/10/3143.1-1.3-2.9337.847-36290.8400031.11+1.8978.11-1.11
'25/10/3044.4-0.4-0.8937.2111-106280.840000.060.74-0.681.0611.7-10.7
'25/10/2944.8+0.1+0.2214.812-16350.8500022.34-0.3434.34-1.34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2844.70030.712-16350.8500010.16+0.8422.16-0.16
'25/10/2744.7-1.1-2.430.917-66350.8500061.38+4.6278.38-1.38
'25/10/2345.8+0.95+2.122791266-546390.8600010.32+0.681366.3-53.3
'25/10/2244.85+2.9+6.914412018+26930.930002.410.5+1.9122.418.5+3.91
'25/10/2141.95+0.75+1.8215.62206910.9300010.09+0.9132.09+0.91
'25/10/2041.2-0.8-1.922.9111-106910.9300011.4-0.4212.4-10.4
'25/10/1742-0.15-0.362125-37010.9400020.39+1.6145.39-1.39
'25/10/1642.15+0.3+0.7255.9235.2+17.87040.9500073.13+3.87308.33+21.7
'25/10/1541.85-0.05-0.1228.414.69-3.696850.9200011.54-0.5426.22-4.22
'25/10/1441.9-0.4-0.9539.4517-126890.9200031.56+1.44818.6-10.6
'25/10/1342.3+0.45+1.0825.3150+157010.9400012.48-1.48162.48+13.5
'25/10/0941.85-0.3-0.7110.31106860.9200013.01-2.0124.01-2.01
'25/10/0842.15-0.45-1.0621.803-36860.9200020.71+1.2923.71-1.71
'25/10/0742.6+0.7+1.6732.638-56890.9200040.79+3.2178.79-1.79
'25/10/0341.9-0.25-0.5948.2220-186940.9300011.63-0.63321.6-18.6
'25/10/0242.15+0.85+2.0641.707-77110.9500000007-7
'25/10/0141.3+0.2+0.4918.610+17160.9600021.11+0.8931.11+1.89
'25/09/3041.10060.7513-87150.9600000.98-0.98514-8.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2641.1-0.55-1.3277.1120-197180.9600087.2+0.8927.2-18.2
'25/09/2541.65-0.15-0.3660.71014-47360.99000134.82+8.182318.8+4.18
'25/09/2441.8-0.55-1.358.1317-147380.9900056.04-1.04823-15
'25/09/2342.35-0.65-1.5146.3421-177511.0100066.36-0.361027.4-17.4
'25/09/2243+0.55+1.371.2177+106940.9300054.34+0.662211.3+10.7
'25/09/1942.45-0.65-1.51134111106810.9100014.54-3.541215.5-3.54
'25/09/1843.1-0.45-1.0384.91119-86790.9100030.8+2.191419.8-5.8