≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / 法人買賣(日)

1319 東陽

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.981.6-0.7-0.86%1.84%81.982.180.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4901.21億1,564952股/筆81.171.7713.13-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8877,238萬8431.05張/筆81.63+0.5 (+0.62%)

連續漲跌: 首日下跌  ( -0.7元 / -0.86%)

財報評分: 最新64分 / 平均49分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 東陽前三季賺逾半個股本 樂觀看Q4旺季拉貨動能 (Anue鉅亨 10/13 17:25)

• 東陽受國票綜合證券邀請參加投資座談會 (公告訊息 10/13 15:00)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數626957-331 買→賣79,11613.37%261,463256,974+4,4890.76%
金額(元)5,079萬7,769萬-2,689萬-- 228億 226億 +2.12億 -
投信張數027-27連賣6日--37,61854,212-16,5942.81%
金額(元)0219萬-219萬-- 36億 46.6億 -10.6億 -
自營商張數2820+8 連5賣→買--19,03720,177-1,1400.19%
金額(元)231萬162萬+68.9萬-- 16.8億 18億 -1.2億 -
總計張數6541,004-350 買→賣--318,118331,363-13,2452.24%
金額(元)5,310萬8,150萬-2,840萬-- 281億 290億 -9.67億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		81.4
(1,240)		81.39
(1,603)		81.45
(2,541)		82.93
(1.4萬)		81.7
(1.95萬)		80.15
(7萬)		82.81
(17.2萬)		88.51
(30.7萬)		102.9
(68萬)		102.5
(113萬)		79.75
(209萬)		72.93
(264萬)		87.12
(26.1萬)
每股賣出均價
(累計賣張)		81.2
(1,042)		81.27
(1,609)		81.38
(2,380)		82.32
(5,428)		81.05
(7,847)		79.22
(4.1萬)		83.49
(14.7萬)		89.36
(31.8萬)		102.2
(68.5萬)		102.8
(120萬)		81.31
(211萬)		73.37
(276萬)		87.82
(25.7萬)
買賣超張數
(佔發行量)		+198
(0.03%)		-6.43
(0%)		+161
(0.03%)		+8,567
(1.45%)		+1.17萬
(1.98%)		+2.89萬
(4.89%)		+2.47萬
(4.18%)		-1.13萬
(1.91%)		-5,279
(0.89%)		-7.09萬
(12%)		-2.35萬
(3.97%)		-12萬
(20.2%)		+4,489
(0.76%)
買賣超金額
(佔成交額)		+1,634萬
(8.45%)		-32.1萬
(0.12%)		+1,325萬
(3%)		+7.14億
(34.4%)		+9.61億
(33%)		+23.6億
(23.2%)		+19.5億
(4.91%)		-12.7億
(1.66%)		-8,781萬
(0.05%)		-76.1億
(2.34%)		-51.6億
(1.05%)		-99.4億
(1.66%)		+2.12億
(0.34%)
目前股價
80.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		83.75
(6)		78.24
(231)		79.76
(719)		94.8
(3.37萬)		96.12
(4.89萬)		107
(9.76萬)		108.7
(23.2萬)		98.09
(29.7萬)		93.28
(33.1萬)		95.71
(3.76萬)
每股賣出均價
(累計賣張)		81.39
(53)		81.39
(54)		81.71
(240)		81.82
(257)		81.69
(268)		78.7
(1,172)		83.82
(3.92萬)		87.57
(6.41萬)		101.1
(14.1萬)		101.9
(21.7萬)		93.78
(26.2萬)		86.66
(31.8萬)		85.96
(5.42萬)
買賣超張數
(佔發行量)		-53
(0.01%)		-54
(0.01%)		-240
(0.04%)		-251
(0.04%)		-37.3
(0.01%)		-453
(0.08%)		-5,525
(0.93%)		-1.51萬
(2.56%)		-4.32萬
(7.31%)		+1.55萬
(2.62%)		+3.46萬
(5.85%)		+1.3萬
(2.2%)		-1.66萬
(2.81%)
買賣超金額
(佔成交額)		-431萬
(2.23%)		-440萬
(1.58%)		-1,962萬
(4.45%)		-2,054萬
(0.99%)		-384萬
(0.13%)		-3,490萬
(0.34%)		-9,334萬
(0.24%)		-9.08億
(1.19%)		-37.9億
(2.08%)		+31.5億
(0.97%)		+45.3億
(0.92%)		+33.2億
(0.55%)		-10.6億
(1.67%)
目前股價
80.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		81.3
(40.5)		81.31
(46.5)		81.34
(49.5)		82.88
(494)		81.7
(693)		79.98
(2,925)		83.02
(1.02萬)		90.09
(2.38萬)		105
(6.01萬)		102.8
(11.8萬)		83.64
(19.8萬)		74.8
(28.9萬)		88.5
(1.9萬)
每股賣出均價
(累計賣張)		81.45
(50.4)		81.42
(93.4)		81.51
(179)		82.34
(365)		81.41
(492)		79.19
(2,324)		84.41
(1.09萬)		90.42
(2.44萬)		105.6
(5.95萬)		103.6
(11.5萬)		84.42
(19.2萬)		74.78
(28.7萬)		89.45
(2.02萬)
買賣超張數
(佔發行量)		-9.91
(0%)		-47
(0.01%)		-130
(0.02%)		+128
(0.02%)		+202
(0.03%)		+601
(0.1%)		-676
(0.11%)		-603
(0.1%)		+606
(0.1%)		+3,076
(0.52%)		+5,554
(0.94%)		+2,243
(0.38%)		-1,140
(0.19%)
買賣超金額
(佔成交額)		-81.3萬
(0.42%)		-383萬
(1.37%)		-1,057萬
(2.4%)		+1,084萬
(0.52%)		+1,662萬
(0.57%)		+4,992萬
(0.49%)		-7,129萬
(0.18%)		-6,243萬
(0.08%)		+3,292萬
(0.02%)		+2.26億
(0.07%)		+3.14億
(0.06%)		+1.72億
(0.03%)		-1.2億
(0.19%)
目前股價
80.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		81.39
(1,281)		81.39
(1,649)		81.45
(2,591)		82.93
(1.45萬)		81.66
(2.05萬)		80.14
(7.36萬)		84.7
(21.6萬)		89.59
(38萬)		103.5
(83.8萬)		103.5
(148萬)		82.15
(258萬)		75.16
(326萬)		88.22
(31.8萬)
每股賣出均價
(累計賣張)		81.22
(1,146)		81.28
(1,757)		81.42
(2,800)		82.3
(6,051)		81.09
(8,607)		79.21
(4.45萬)		83.61
(19.7萬)		89.14
(40.7萬)		102.2
(88.6萬)		102.7
(153萬)		82.81
(257萬)		74.75
(337萬)		87.61
(33.1萬)
買賣超張數
(佔發行量)		+135
(0.02%)		-107
(0.02%)		-209
(0.04%)		+8,444
(1.43%)		+1.19萬
(2.01%)		+2.91萬
(4.92%)		+1.85萬
(3.13%)		-2.71萬
(4.58%)		-4.79萬
(8.1%)		-5.23萬
(8.85%)		+1.67萬
(2.82%)		-10.4萬
(17.6%)		-1.32萬
(2.24%)
買賣超金額
(佔成交額)		+1,121萬
(5.8%)		-854萬
(3.07%)		-1,694萬
(3.84%)		+7.04億
(33.9%)		+9.74億
(33.4%)		+23.7億
(23.4%)		+17.8億
(4.49%)		-22.4億
(2.93%)		-38.4億
(2.11%)		-42.3億
(1.3%)		-3.2億
(0.07%)		-64.5億
(1.08%)		-9.67億
(1.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2780.9-0.7-0.861,490626957-33179,11613.4027-2728.520+8.496541,004-350
'26/10/2281.6+0.5+0.6288761585+53079,43613.4026-261230.4-18.4627141+485
'26/10/2181.1-0.4-0.491,048362567-20578,90513.301-1643-37368611-243
'26/10/2081.500667457256+20179,10913.400.14-0.14032.2-32.2457289+169
'26/10/1981.5-2-2.41,326481515-33.778,93513.30186-186353.4-50.4484754-270
'26/10/1683.5+0.2+0.241,214655136+51979,08213.469-3740.1-33.1668185+483
'26/10/1583.3+0.7+0.852,9971,915453+1,46278,57613.300069.530+39.51,984483+1,501
'26/10/1482.6001,998602956-35577,0261304-43581.1-46.16371,041-405
'26/10/1382.6+0.9+1.112,0887,7611,265+6,49677,37113.104-426831+2378,0301,300+6,729
'26/10/1281.7+0.9+1.111,351521237+28471,0831200064.64+60.6585241+344
'26/10/0880.8+0.8+11,255735155+58170,8031220+21435.6-21.6751190+561
'26/10/0780+1.9+2.431,6801,04490.2+95370,35911.905.05-5.0574.81+73.81,11896.2+1,022
'26/10/0678.1+0.3+0.39881490107+38369,73611.8000100.14+9.86500107+393
'26/10/0577.8-0.3-0.381,201657159+49869,96611.802-2117.9-16.9658179+479
'26/10/0278.1-0.5-0.641,418724395+33069,34811.702.05-2.0563.03+2.97730400+330
'26/10/0178.6+0.7+0.91,484721325+39669,07411.72200+2208266.3+15.71,023391+632
'26/09/3077.9+0.1+0.131,448787593+19468,68111.602.05-2.0551.48+3.52792597+195
'26/09/2977.8-1.1-1.391,284396595-19968,78611.630+371.21+5.79406596-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2478.9+0.1+0.13639453195+25868,88911.612.05-1.051426-12468223+245
'26/09/2378.8-0.9-1.131,042118553-43568,78611.61510+15139.92-6.92272563-291
'26/09/2279.7-0.6-0.751,149417648-23168,98411.700000.37-0.37417649-232
'26/09/2180.3-0.2-0.25937609387+22269,07411.710+17.491+6.49618388+230
'26/09/1880.5+0.6+0.751,228892478+41468,90311.612.05-1.05427+35935487+448
'26/09/1779.9+1.1+1.41,163948437+51168,52811.601-147.81+46.8996439+557
'26/09/1678.8-0.2-0.252,1681,3501,722-37267,80011.5064-6448015.2+4651,8301,802+28.3
'26/09/1579+0.7+0.89950713403+31068,25611.5013-1326.117.3+8.75739433+306
'26/09/1478.3-0.7-0.89715401332+68.767,94411.5042-4219.173.4-54.3420447-27.6
'26/09/1179+0.6+0.77881613323+29067,87611.500026.13.63+22.5639327+313
'26/09/1078.4-1.2-1.51786192372-18067,73211.4043-434815+33240430-190
'26/09/0979.6+0.6+0.76924446250+19668,10011.5196.1-95.11830.6-12.6465377+88.7
'26/09/0879-2.7-3.32,8423931,816-1,42368,04911.501-127187-1604202,004-1,584
'26/09/0781.7-0.9-1.091,362889991-10269,55111.8050-501829.5-11.59071,071-164
'26/09/0482.6+1.2+1.471,6551,181497+68469,45811.706.05-6.051852.1-34.11,199555+644
'26/09/0381.4-1.6-1.931,8985761,003-42768,67211.608.09-8.092153.8-32.85971,065-468
'26/09/0283-0.2-0.241,133670388+28269,16011.719-869.24-3.24677406+271
'26/09/0183.2+0.6+0.731,8071,240469+77168,93111.61064.08+102578+491,403481+922
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3182.6+0.5+0.611,270847478+36868,08811.510+1155.3+9.7863484+379
'26/08/2882.1+0.4+0.492,8021,551824+72767,87911.540+458.230.3+27.91,614854+759
'26/08/2781.7-0.6-0.731,239458577-11967,09611.314-3155.38+9.62474587-112
'26/08/2682.3-0.3-0.361,333659617+42.667,24111.412.04-1.04211.17+19.8681620+61.4
'26/08/2582.6002,142931622+30967,56511.400049.935+14.9981657+324
'26/08/2482.6-0.2-0.241,122802397+40567,32611.4000242+22826399+427
'26/08/2182.8-0.2-0.241,432843806+36.966,99111.30001022-12853828+24.9
'26/08/2083+1.3+1.591,8701,013428+58567,15311.400079.88+71.81,093436+657
'26/08/1981.7-0.2-0.242,4301,860598+1,26266,62011.326-418.2178-1601,880782+1,099
'26/08/1881.9-1.7-2.032,6491,2341,146+87.765,44811.106-621120-991,2551,272-17.4
'26/08/1783.6-0.3-0.363,5272,0141,273+74165,82011.100025088.5+1622,2651,362+903
'26/08/1483.9+4.7+5.9311,8707,6862,249+5,43765,63711.114941+108240145+95.78,0762,435+5,641
'26/08/1379.2002,7811,422861+56160,00310.1044-4426.244-17.81,448949+499
'26/08/1279.2+0.4+0.513,2992,214711+1,50360,01710.1042-421244-322,226797+1,429
'26/08/1178.8+1.2+1.553,3242,066368+1,69958,5279.89027.5-27.55443.3+10.72,120438+1,682
'26/08/1077.6+0.9+1.172,1241,217650+56756,9479.62274-72822-141,227746+481
'26/08/0776.7+0.2+0.264,0751,9941,722+27256,3759.53080-8057.842.2+15.62,0521,845+207
'26/08/0676.5+3.6+4.944,2472,2481,209+1,03956,2149.50108-10859.564.2-4.72,3081,382+926
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0572.9+0.9+1.251,444775379+39655,1959.330114-1141425-11789518+271
'26/08/0472+0.6+0.841,103495516-20.754,9449.2816-52348.3-25.3519570-51
'26/08/0371.4+0.2+0.281,606862749+11455,1889.3352+37.2451.7-44.5874802+72.1
'26/07/3171.2-0.2-0.283,3721,6541,834-18055,0849.31500+501909.77+1801,8941,844+50.3
'26/07/3071.4+0.9+1.283,2841,5701,557+12.655,0819.3156-13235.8-3.831,6071,599+7.78
'26/07/2970.5+0.4+0.573,5591,9031,365+53855,8549.4450+567.1221-1541,9751,586+389
'26/07/2870.1-2.9-3.974,9431,9881,384+60455,1779.3210+175102-272,0641,486+578
'26/07/2773+0.9+1.251,491988404+58454,3999.190002416.1+7.851,012420+592
'26/07/2472.1-0.8-1.11,888519551-31.854,0229.1350+56681.9-15.9590633-42.7
'26/07/2372.9-0.3-0.411,397614819-20554,3089.180001050.7-40.7624870-246
'26/07/2273.2-0.4-0.541,979601892-29154,2859.170418-418648.3-42.36071,358-752
'26/07/2173.6+1.1+1.522,8611,7671,084+68354,9709.293406-4034469-4651,7741,959-185
'26/07/2072.5-1.1-1.493,7151,9571,016+94154,2229.1685.4349-264109151-41.62,1521,516+636
'26/07/1773.6-2-2.652,557602811-20853,0198.9614204-1902093.1-73.16361,108-471
'26/07/1675.6001,580582776-19453,4989.041343-3428610.1+75.96691,129-460
'26/07/1575.6+0.2+0.271,9398061,098-29253,6169.0627-551408-3578591,513-654
'26/07/1475.4+0.2+0.272,6809751,288-31353,8369.163+338345.7+3381,3641,337+27.3
'26/07/1375.2-0.6-0.792,6201,0491,624-57553,9429.1100050210.5+4911,5511,635-84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0975.8-0.4-0.522,271834916-81.853,8389.115.04-4.0415423.9+130989945+44.3
'26/07/0876.2-1.4-1.82,337526832-30653,9819.120001468.8-54.8540901-361
'26/07/0777.6-0.4-0.512,9601,1961,120+75.654,4799.2102.04-2.0413656.7+79.31,3321,179+153
'26/07/0678+0.8+1.043,4481,8671,380+48754,6489.2307.07-7.071521.8-6.81,8821,409+473
'26/07/0377.2+1.8+2.392,5891,055508+54754,4569.244.08-0.0887.97.76+80.11,147520+627
'26/07/0275.4-0.7-0.925,1001,1023,056-1,95453,6619.0754.06+0.94143200-56.71,2503,259-2,010
'26/07/0176.1-1.3-1.684,1079502,272-1,32256,4409.540631-6315541.5+13.51,0052,944-1,939
'26/06/3077.4+1.2+1.574,0041,7901,064+72656,6589.570656-6567118.4+52.71,8611,739+122
'26/06/2976.2-1.1-1.426,7403,0201,511+1,50956,1289.4812,351-2,35015150.9+1003,1723,913-741
'26/06/2677.3-2.3-2.896,8741,8502,020-17054,9419.2812,373-2,37211210.3+1021,9634,403-2,440
'26/06/2579.6+0.1+0.139,7105,2982,170+3,12855,0809.3114,696-4,69519424.6+1705,4936,891-1,398
'26/06/2479.5+0.1+0.1313,3888,0072,284+5,72351,8758.7713,386-3,38582264-1828,0905,934+2,157
'26/06/2379.4-5.4-6.3716,3937,2282,306+4,92245,9267.7604,724-4,7249317+767,3217,047+274
'26/06/2284.8-9.4-9.9820,0453,8712,167+1,70442,2077.1304,681-4,6811491,954-1,8054,0208,802-4,782
'26/06/1899.2-3.3-3.2210,0604,7882,065+2,72241,0086.9304,790-4,79018.3268-2504,8067,123-2,318
'26/06/17102.5+2.5+2.53,8548491,730-88138,0446.4302-272139-679211,871-950
'26/06/16100-5-4.764,0301,1761,428-25238,7566.55230898-668483.3-79.31,4102,410-1,000
'26/06/15105+5.5+5.535,3801,2201,113+10738,2206.46130289-15943.35+38.31,3941,408-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1299.5-2.5-2.454,9521,0661,649-58238,1826.45057.7-57.713133-1201,0791,840-760
'26/06/11102-5-4.679,8372,2423,058-81638,5836.522,930281+2,64910262.9+39.25,2743,402+1,873
'26/06/10107+2+1.910,5011,9223,006-1,08439,3966.663,828406+3,422103102+1.035,8533,514+2,339
'26/06/09105+7.2+7.3610,9133,5111,988+1,52340,4536.833,360411+2,94989.7200-1106,9612,599+4,362
'26/06/0897.8-0.1-0.18,7042,2573,253-99638,9556.583,3605.97+3,354185242-57.25,8023,501+2,301
'26/06/0597.9+1.4+1.458,9601,5913,366-1,77639,9216.743,62016.5+3,60361.3348-2875,2723,731+1,541
'26/06/0496.5+2.2+2.338,5131,5722,611-1,03941,2476.973,62011.2+3,60948.2100-51.85,2402,722+2,518
'26/06/0394.3+2.2+2.3914,9802,6745,874-3,20042,2527.143,620283+3,337487200+2876,7816,357+425
'26/06/0292.1+4.6+5.2614,7634,0745,155-1,08245,8097.743,620697+2,92371291.4+6218,4065,944+2,462
'26/06/0187.5-7.6-7.9918,9367,1762,739+4,43746,8897.920130-130354531-1777,5303,400+4,130
'26/05/2995.1+8.6+9.9411,1363151,545-1,23042,2337.140396-396322669-3476372,610-1,973
'26/05/2886.5+7.8+9.914,1710405-40543,3677.330276-2766512+649651683-32
'26/05/2778.7-1.4-1.752,7495111,392-88143,6477.37113.6-12.611324+896251,430-805
'26/05/2680.1-0.7-0.872,164433767-33444,2367.470228-2282339.9-16.94561,035-579
'26/05/2580.8-0.8-0.982,9814511,547-1,09644,5007.5225.97-3.979524+715481,577-1,029
'26/05/2281.6+1.5+1.873,109992557+43545,0037.606.78-6.784066.9-26.91,032631+402
'26/05/2180.1-0.5-0.622,6979721,271-29944,6677.550126-1263051.3-21.31,0021,448-446
'26/05/2080.6+0.6+0.752,095823820+3.0644,2707.4875126-5114336+1071,042982+59.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1980001,782406784-37844,2427.470121-1211052-42416957-541
'26/05/1880+1.4+1.782,7059511,319-36844,5977.5304.02-4.0218.254.6-36.49691,377-408
'26/05/1578.6-0.6-0.762,264696867-17244,9787.60108-1083042.9-12.97261,018-293
'26/05/1479.2-0.8-12,126575893-31944,9487.590128-1282066.1-46.15951,087-493
'26/05/1380001,660555657-10244,9697.60150-1505473.1-19.1609880-271
'26/05/1280-0.8-0.993,5303901,909-1,51945,1117.626275.1-13.168133-65.35202,117-1,597
'26/05/1180.8+0.6+0.752,9866651,808-1,14346,0107.7722412.3+2121993.1-74.19081,914-1,005
'26/05/0880.2+0.2+0.254,9107962,574-1,77746,5667.8772010.6+70916.1115-99.21,5322,699-1,167
'26/05/0780+4.6+6.16,2891,6002,362-76248,2978.16420188+23218512.6+1722,2052,563-358
'26/05/0675.4-1-1.314,6446933,370-2,67747,9858.11641339+3024253.8-11.81,3763,763-2,387
'26/05/0576.4+1.4+1.874,3278982,365-1,46750,9778.61510333+177118125-6.821,5262,823-1,297
'26/05/0475+0.2+0.272,5457531,265-51252,3148.84805383+42267.245.9+21.31,6251,694-68.9
'26/04/3074.8003,5208101,826-1,01652,9508.95920810+11015547.7+1071,8852,684-798
'26/04/2974.8-0.9-1.193,3274711,444-97353,8369.1131662-5313.025.45-2.436052,112-1,506
'26/04/2875.7+2.1+2.852,4941,159814+34654,6939.2412744.1+82.92.1195.4-93.31,288953+335
'26/04/2773.6-1.6-2.132,8461,0791,410-33154,5469.2213295.5+36.533175-1421,2441,680-436
'26/04/2475.2-0.4-0.531,472404822-41854,7009.245.422.5-17.128.755.7-27438900-462
'26/04/2375.6-2.5-3.24,4897542,774-2,02054,9999.291.829.54-7.72170710-5409263,494-2,568
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2278.1-0.9-1.142,2475281,344-81656,8619.618.3309-3013919.6+19.45751,673-1,098
'26/04/2179+1+1.282,6221,1741,034+14057,4989.726.48592-5853.156.77-3.621,1831,632-449
'26/04/2078-0.5-0.642,2351,0141,118-10457,4479.71181603-4221660-441,2111,781-570
'26/04/1778.5-1.4-1.753,2481,0021,870-86857,4639.711827-82655106-51.51,0582,803-1,745
'26/04/1679.9+1.3+1.652,1221,137336+80158,6369.9113741-72859135-75.91,2091,211-2.84
'26/04/1578.6+1.5+1.953,0721,352854+49857,8059.771148-14798.1181-82.81,4511,183+268
'26/04/1477.1-1.3-1.664,9291,3191,393-7457,3859.71330-32987197-1101,4071,920-513
'26/04/1378.4-2.1-2.614,2829122,686-1,77457,4589.718496-48871.2160-89.19913,342-2,351
'26/04/1080.5+0.4+0.51,7936621,233-57159,166103.656.52-2.8731.430.1+1.336971,270-573
'26/04/0980.1-1.4-1.723,0961,1511,636-48559,70410.11946-94563107-44.11,2152,689-1,474
'26/04/0881.5+1.4+1.751,8951,1941,209-1560,17310.20149-14913117.4+1141,3251,375-50.3
'26/04/0780.1001,5321,013968+44.460,28110.21.82156-1549925.3+73.71,1141,149-35.6
'26/04/0280.1-1.9-2.321,7096701,133-46360,31210.202.51-2.5127920.9+2589491,156-207
'26/04/0182+1.4+1.74992613590+2360,81710.300094.620.6+73.9708611+96.9
'26/03/3180.6-1.4-1.712,5878662,001-1,13560,60210.213-228851.3+2371,1552,055-900
'26/03/3082-1.4-1.682,5241,1062,156-1,05061,69710.430.14+2.8618843.8+1451,2972,200-903
'26/03/2783.4-0.6-0.711,269865945-8062,69010.60007428.4+45.6939973-34.4
'26/03/2684-1.1-1.291,4886391,025-38663,10710.70002448.5-24.56631,074-411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2585.1+2.9+3.532,3071,664812+85263,47610.700056.5147-90.21,720958+762
'26/03/2482.2+0.2+0.241,5838741,056-18262,51810.600013814.1+1241,0121,070-58.1
'26/03/2382-1.1-1.321,379322956-63462,75410.615.51-4.5113654.8+81.24591,016-558
'26/03/2083.1+1.1+1.341,9438631,055-19263,34810.70.25161-16143.918.9+259071,235-328
'26/03/1982-1.9-2.264,5409262,721-1,79663,49310.71104-103163158+4.591,0902,984-1,894
'26/03/1883.9-1.2-1.413,8348112,982-2,17165,61311.1013.3-13.321339.8+1731,0243,035-2,011
'26/03/1785.1+0.1+0.122,7291,0092,018-1,00967,39811.44582.5-37.542.718.1+24.61,0972,119-1,022
'26/03/1685-0.8-0.935,7631,9234,025-2,10168,23911.51155-15481211-1302,0054,391-2,386
'26/03/1385.8-1.6-1.834,6931,0863,642-2,55670,01411.8065.5-65.515984.2+74.61,2453,792-2,547
'26/03/1287.4-1.9-2.135,1301,1153,246-2,13172,66012.354154-100229281-51.71,3983,681-2,283
'26/03/1189.3+1.7+1.942,4281,0001,512-51274,68612.60136-136338226+1121,3381,874-536
'26/03/1087.6002,5761,0071,715-70875,54012.800040.7108-66.81,0481,823-775
'26/03/0987.6-5.4-5.814,0401,4902,326-83675,84412.81349-348456263+1931,9472,938-990
'26/03/0693-0.5-0.531,476742438+30476,699130207-20739.321.7+17.6781667+115
'26/03/0593.5+1.5+1.634,2432,423942+1,48176,53612.90185-18511553.9+61.52,5381,181+1,358
'26/03/0492-3-3.162,4481,0331,094-60.975,00212.717.34-6.34240112+1291,2741,213+61.5
'26/03/0395-3-3.062,812670883-21375,08112.70327-32748.6128-79.17191,338-619
'26/03/0298-1.8-1.82,5031,3211,097+22475,40312.71423-4223160.8-29.81,3531,581-228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2699.8+0.1+0.13,8471,6312,104-47375,23712.70836-83614253.6+88.31,7732,993-1,220
'26/02/2599.7-2.3-2.254,0271,671978+69375,75712.801,452-1,452159156+3.081,8302,586-756
'26/02/24102-0.5-0.491,846522822-30174,86112.6056.9-56.988143-556101,022-412
'26/02/23102.5-0.5-0.492,9731,3351,236+99.275,08812.70341-341438520-82.51,7732,097-325
'26/02/11103-1.5-1.441,512947764+18374,89112.700078213-1351,025977+48.1
'26/02/10104.5+1+0.972,6261,1481,400-25274,77812.601.84-1.8433.3153-1201,1811,555-374
'26/02/09103.5001,8011,102733+36975,15512.70147-14720120-99.91,1221,000+122
'26/02/06103.5-6-5.482,445627900-27374,48312.6202.22+17.833.3193-1606801,095-415
'26/02/05109.5+0.5+0.462,5771,042649+39374,87612.60307-30736.914.1+22.81,079970+108
'26/02/04109-2-1.84,0301,8811,408+47474,48812.6601,306-1,2464937.8+11.21,9902,751-761
'26/02/03111+3+2.782,3371,0731,212-13973,99012.5593.9+55.16636.4+29.61,1981,252-54.2
'26/02/02108-1.5-1.371,847615888-27374,23712.6981.45+96.554164-1107671,054-287
'26/01/30109.5+0.5+0.463,6541,2301,858-62874,46512.6236.58+16.456.581.5-251,3101,946-637
'26/01/29109-4-3.543,8831,308975+33274,98712.710557.1+47.939.4663-6241,4521,696-243
'26/01/28113-2-1.745,4971,2812,602-1,32174,35912.61263.37+12316157-1411,4232,762-1,339
'26/01/27115+6+5.512,4133,2754,905-1,63075,91612.81301.84+128337240+96.53,7425,147-1,405
'26/01/26109+1+0.932,4971,4171,011+40677,45313.15211.3+40.785.2131-45.81,5541,153+401
'26/01/23108-2.5-2.263,7169201,667-74777,07313081.5-81.514.5362-3489352,111-1,176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22110.5003,5848721,532-66077,79813.206.95-6.9554.7188-1339271,727-801
'26/01/21110.5+2.5+2.316,0161,4582,518-1,06078,48013.3188.9+9.1471272+2001,9482,799-851
'26/01/20108-2-1.825,5591,5161,417+9979,53513.420126.4+175231123+1081,9481,566+382
'26/01/19110-2-1.797,7591,4653,498-2,03379,48413.4590223+367276337-60.92,3314,058-1,727
'26/01/16112+7+6.6715,9375,7595,311+44981,44513.887014.7+855517146+3727,1475,471+1,676
'26/01/15105+6.4+6.4911,4794,3242,690+1,63580,45513.67829.48+77345474.4+3805,5612,773+2,787
'26/01/1498.6+2.9+3.033,8721,924475+1,44978,80013.310213.1+88.911956+63.12,145544+1,601
'26/01/1395.7+1.9+2.033,3311,166793+37377,28713.10159-15965.440.1+25.31,231993+239
'26/01/1293.8-0.9-0.951,666643324+31977,041130653-65334.69.12+25.5678986-309
'26/01/0994.7-0.5-0.531,221445450-576,8441305.96-5.9626.39.14+17.2471465+6.19
'26/01/0895.2+0.3+0.321,4241,008298+71076,8411305.11-5.1117.234.7-17.61,025338+687
'26/01/0794.9-0.2-0.213,8912,365362+2,00376,07412.90723-723164185-20.72,5291,270+1,260
'26/01/0695.1-2-2.062,403853853073,98712.50235-23511417.3+96.79671,105-138
'26/01/0597.1-0.6-0.611,651888500+38874,19212.50430-4302.7239-36.3891969-78.4
'26/01/0297.7+0.7+0.721,659969784+18574,18412.510122.5+78.53.953+0.951,074810+264
'25/12/3197-0.4-0.416,6484,8501,141+3,70974,02812.54903,766-3,27628.821+7.835,3694,928+441
'25/12/3097.4-0.6-0.613,3682,279353+1,92670,21111.91031,751-1,64816125+1362,5432,129+414
'25/12/2998+1.4+1.452,0591,217386+83168,54211.63420+34242.918+24.91,602404+1,198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2696.6+0.7+0.731,521689499+19067,70311.41561+15531.119+12.1876519+357
'25/12/2495.9+0.7+0.741,355705419+28667,56211.408.57-8.57462+44751429+322
'25/12/2395.2-0.4-0.42822319390-70.467,31111.40003027.5+2.54349417-67.8
'25/12/2295.6+0.9+0.951,465824571+25267,26811.403.39-3.397.3213-5.68831588+243
'25/12/1994.7-0.5-0.533,4249151,426-51067,32111.4100+1077.892-14.31,0031,518-515
'25/12/1895.2+2.6+2.8112,2034,9732,889+2,08467,73011.49831.53+981345321+24.26,3013,211+3,090
'25/12/1792.6+3.9+4.44,9442,4951,461+1,03465,71511.17212.86+71812373.7+49.73,3391,538+1,802
'25/12/1688.7-0.3-0.341,321220804-58464,73310.91581.53+15616732.5+135545839-294
'25/12/1589-0.9-11,4832401,058-81865,26711810.2+80.88113.8+67.24021,072-670
'25/12/1289.9+2+2.283,3221,1021,241-13966,21511.2063.1-63.111332.7+80.31,2151,337-122
'25/12/1187.9-2.3-2.556,0741,2103,394-2,18466,29211.20278-27879366-2871,2894,039-2,750
'25/12/1090.2-1.7-1.854,2296552,745-2,09068,42411.612049.3+70.7130349-2199053,143-2,238
'25/12/0991.9-2.8-2.965,2043641,833-1,46970,47111.901,522-1,52265341-2764293,697-3,267
'25/12/0894.7-1.3-1.352,64498.41,893-1,79571,76912.106.22-6.2248271-2231462,171-2,024
'25/12/0596-0.3-0.312,2003921,511-1,11973,56312.402-25825.3+32.74501,538-1,088
'25/12/0496.3-0.6-0.621,205252722-47074,65012.60202-20249.115.9+33.2302940-639
'25/12/0396.9-1.5-1.521,7742711,260-98975,23512.701.53-1.5341197-1563121,458-1,146
'25/12/0298.4+2.8+2.933,5371,7101,412+29876,01912.81065.2+10120734+1732,0231,452+571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0195.6-1.2-1.241,142104716-61175,56912.810+143.122.8+20.2148738-590
'25/11/2896.8-2.3-2.322,6496162,095-1,47976,04112.827629+24718687.3+98.71,0782,211-1,133
'25/11/2799.1+1.9+1.954,6591,5211,443+7877,48513.127947.1+232205278-732,0051,768+237
'25/11/2697.2+2+2.11,456847645+20277,42013.12081.94+20615022.4+1271,205669+536
'25/11/2595.2-0.1-0.11,386351925-57477,53713.102.51-2.513755.6-18.6388983-595
'25/11/2495.3-1.5-1.553,3211,2742,772-1,49878,57613.315022+12842.216.2+261,4662,810-1,344
'25/11/2196.8-2.2-2.221,9123021,378-1,07680,23613.67531+75214921.2+1281,2051,400-196
'25/11/2099+4.1+4.323,0666351,665-1,03081,03213.776440.5+72468.827+41.81,4681,733-265
'25/11/1994.9-1.2-1.252,4516841,415-73182,26813.9760158+602114288-1741,5581,861-303
'25/11/1896.1-4.4-4.383,5645082,341-1,83382,99114567161+40636077.2+2831,4352,579-1,144
'25/11/17100.5+1.7+1.724,0708311,437-60684,61514.343219.9+41223862.2+1761,5011,519-18.3
'25/11/1498.8+1.3+1.333,3011,1071,022+8585,13914.403.1-3.143510+4251,5421,035+507
'25/11/1397.5+0.5+0.521,705961783+17885,07214.4027.9-27.911.141.7-30.5972853+120
'25/11/1297-1.4-1.422,3627001,455-75584,86114.3031.2-31.21116.23+1048111,492-682
'25/11/1198.4+0.9+0.922,3179201,371-45185,65914.55885.28+5834637+8.911,5541,414+141
'25/11/1097.5-2.5-2.53,0968431,952-1,10986,03714.558352+53184.876.7+8.171,5112,081-570
'25/11/07100+1+1.014,6881,2971,609-31287,12314.71,536121+1,41560.637+23.62,8931,767+1,126
'25/11/0699+0.1+0.13,2011,0111,295-28487,57714.8638324+3143589-541,6841,708-24.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0598.9+1.4+1.442,5355861,138-55287,86114.84310+43111781.5+35.21,1341,219-85.7
'25/11/0497.5+0.2+0.211,393651310+34188,41914.930103-72.937.7186-148719599+120
'25/11/0397.3+0.6+0.621,148612455+15787,95914.926173-1475237.2+14.8690665+25
'25/10/3196.7001,7919371,038-10187,73514.8014-1410283.3+18.71,0391,135-96.4
'25/10/3096.7001,871857878-20.787,89414.9307.86+22.159.360.2-0.85947946+0.59
'25/10/2996.7-1.5-1.533,1327831,364-58188,19514.90538-53836206-1708192,108-1,289