≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 法人買賣(日)

1308 亞聚

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.75+0.15+1.09%1.09%13.813.913.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7471,032萬3941.9張/筆13.820.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
655899.8萬4701.39張/筆13.730 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.09%)

財報評分: 最新36分 / 平均51分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數390385+5 連2賣→買33,2895.6%319,952319,230+7220.12%
金額(元)540萬532萬+7.56萬-- 50億 50.5億 -4,832萬 -
投信張數000----628+110%
金額(元)000-- -7.45萬 37.7萬 +14.3萬 -
自營商張數111-10連賣7日--7,8277,524+2480.04%
金額(元)1.42萬15.2萬-13.8萬-- 1.23億 1.15億 +688萬 -
總計張數391396-5 買→3賣--327,774326,782+9800.17%
金額(元)541萬547萬-6.22萬-- 51.3億 51.7億 -4,130萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.9元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		13.78
(702)		13.79
(841)		13.91
(1,405)		14.74
(6,883)		14.61
(1.29萬)		14.08
(4.67萬)		14.08
(12.7萬)		15.46
(34.7萬)		15.05
(45.3萬)		15.68
(53萬)		23.15
(92.9萬)		28.21
(188萬)		15.64
(32萬)
每股賣出均價
(累計賣張)		13.78
(743)		13.81
(1,337)		13.93
(2,211)		14.55
(6,724)		14.49
(1.07萬)		14.03
(3.58萬)		14.08
(11萬)		15.64
(34.4萬)		15.26
(45.4萬)		15.95
(54.2萬)		23.64
(97.2萬)		28.47
(189萬)		15.83
(31.9萬)
買賣超張數
(佔發行量)		-40.8
(0.01%)		-496
(0.08%)		-806
(0.14%)		+158
(0.03%)		+2,218
(0.37%)		+1.08萬
(1.83%)		+1.69萬
(2.85%)		+2,264
(0.38%)		-460
(0.08%)		-1.15萬
(1.94%)		-4.27萬
(7.18%)		-1.28萬
(2.16%)		+722
(0.12%)
買賣超金額
(佔成交額)		-55.9萬
(2.89%)		-687萬
(19.3%)		-1,126萬
(16.6%)		+360萬
(1.3%)		+3,363萬
(7.53%)		+1.54億
(11.4%)		+2.39億
(5.34%)		-2,761萬
(0.16%)		-1.02億
(0.47%)		-3.23億
(1.18%)		-14.7億
(1.89%)		-8.59億
(0.35%)		-4,832萬
(0.3%)
目前股價
13.9元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-5.53)		-
(-5.53)		17.74
(8,838)		18.48
(1.05萬)		26.14
(2.79萬)		36.48
(9.04萬)		-
(-5.53)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.47
(28)		13.47
(28)		13.1
(8,947)		15.48
(1.33萬)		27.76
(4.69萬)		31.14
(8.92萬)		13.47
(28)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10.6
(0%)		+10.6
(0%)		-65.3
(0.01%)		-2,799
(0.47%)		-1.9萬
(3.2%)		+1,284
(0.22%)		+10.6
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+14.3萬
(0%)		+14.3萬
(0%)		+4,019萬
(0.18%)		-1,201萬
(0.04%)		-5.73億
(0.74%)		+5.22億
(0.21%)		+14.3萬
(0%)
目前股價
13.9元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		13.75
(4.03)		13.75
(4.03)		13.75
(4.03)		14.81
(394)		14.78
(440)		14.29
(785)		14.17
(2,876)		15.47
(8,550)		15.03
(1.21萬)		15.86
(1.52萬)		27.59
(4.26萬)		30.49
(10.9萬)		15.68
(7,827)
每股賣出均價
(累計賣張)		13.79
(16.3)		13.83
(38.2)		13.96
(70.5)		14.6
(412)		14.55
(525)		13.99
(1,010)		13.94
(3,175)		15.15
(8,105)		14.79
(1.18萬)		15.9
(1.56萬)		27.3
(4.28萬)		30.39
(10.8萬)		15.3
(7,524)
買賣超張數
(佔發行量)		-12.3
(0%)		-34.2
(0.01%)		-66.5
(0.01%)		-18.3
(0%)		-85.3
(0.01%)		-224
(0.04%)		-356
(0.06%)		+388
(0.07%)		+233
(0.04%)		-435
(0.07%)		-257
(0.04%)		+1,149
(0.19%)		+248
(0.04%)
買賣超金額
(佔成交額)		-17萬
(0.88%)		-47.4萬
(1.33%)		-92.9萬
(1.37%)		-18.6萬
(0.07%)		-114萬
(0.26%)		-290萬
(0.21%)		-428萬
(0.1%)		+876萬
(0.05%)		+642萬
(0.03%)		-726萬
(0.03%)		+597萬
(0.01%)		+4,708萬
(0.02%)		+688萬
(0.04%)
目前股價
13.9元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		13.78
(706)		13.79
(845)		13.91
(1,409)		14.74
(7,276)		14.61
(1.33萬)		14.09
(4.75萬)		14.08
(13萬)		15.46
(35.5萬)		15.1
(47.4萬)		15.74
(55.6萬)		23.42
(100萬)		28.69
(208萬)		15.64
(32.8萬)
每股賣出均價
(累計賣張)		13.78
(759)		13.82
(1,376)		13.93
(2,281)		14.55
(7,136)		14.49
(1.12萬)		14.03
(3.68萬)		14.08
(11.4萬)		15.63
(35.2萬)		15.21
(47.4萬)		15.93
(57.1萬)		23.97
(106萬)		28.69
(209萬)		15.81
(32.7萬)
買賣超張數
(佔發行量)		-53.1
(0.01%)		-530
(0.09%)		-873
(0.15%)		+140
(0.02%)		+2,132
(0.36%)		+1.06萬
(1.79%)		+1.66萬
(2.79%)		+2,663
(0.45%)		-292
(0.05%)		-1.48萬
(2.48%)		-6.19萬
(10.4%)		-1.04萬
(1.75%)		+980
(0.17%)
買賣超金額
(佔成交額)		-72.9萬
(3.77%)		-735萬
(20.6%)		-1,219萬
(18%)		+342萬
(1.24%)		+3,248萬
(7.27%)		+1.52億
(11.1%)		+2.35億
(5.25%)		-1,871萬
(0.11%)		-5,588萬
(0.25%)		-3.42億
(1.25%)		-20.4億
(2.63%)		-2.9億
(0.12%)		-4,130萬
(0.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2813.9+0.15+1.09747390385+5.4733,2895.60001.0211-9.98391396-4.5
'26/10/2713.7500655312358-46.233,1815.5800035.32-2.32315363-48.6
'26/10/2213.75-0.2-1.431,176139594-45533,2845.6000021.9-21.9139616-477
'26/10/2113.95-0.1-0.711,099412328+8433,6865.67000014-14412342+70
'26/10/2014.05-0.3-2.091,181152546-39433,6345.66000018.2-18.2152564-412
'26/10/1914.35-0.35-2.38929116447-33133,9575.71000026.2-26.2116473-357
'26/10/1614.7+0.05+0.341,365734428+30634,6195.830000212-212734640+94
'26/10/1514.65-0.55-3.623,4039271,630-70434,3085.7700022156.2+1651,1481,687-539
'26/10/1415.2+0.3+2.014,9962,1341,217+91835,1575.9200036.940-3.112,1711,257+914
'26/10/1314.9+0.25+1.713,2911,566791+77634,2975.770001326.8+1251,698797+901
'26/10/1214.65+0.1+0.691,020306349-43.133,5705.65000230+23329349-20.1
'26/10/0814.55-0.2-1.361,619607498+10933,7125.6700006.9-6.9607505+102
'26/10/0714.75+0.4+2.792,1361,420324+1,09633,6415.660001.037.41-6.381,421331+1,090
'26/10/0614.35+0.05+0.35722525172+35332,6065.4900013.29.65+3.57539182+357
'26/10/0514.3-0.15-1.041,080313562-24932,5805.4800007.11-7.11313569-256
'26/10/0214.45+0.25+1.761,6861,171371+80032,5685.480004.3231-26.71,175402+773
'26/10/0114.2-0.25-1.73758101437-33631,8825.36000110.8-9.81102447-346
'26/09/3014.45+0.35+2.481,215969190+77932,4165.45000226-24971216+755
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2914.1-0.2-1.41,5565761,025-44931,9115.37000214.7-12.75781,040-462
'26/09/2414.3+0.1+0.71,064685304+38032,4995.47000010.8-10.8685315+370
'26/09/2314.2+0.05+0.351,055557286+27132,0665.400083+5565289+276
'26/09/2214.15-0.1-0.7577246208+3831,9055.3700010.6+0.4247209+38.4
'26/09/2114.25+0.15+1.06984704185+51931,8065.35000101.85+8.17714187+527
'26/09/1814.1-0.3-2.081,428578968-38931,3545.28000271.77+25.2605969-364
'26/09/1714.4+0.4+2.862,9272,4581,930+52831,5625.310005.449.84-4.42,4631,940+523
'26/09/1614+0.1+0.72791541408+13331,0085.2200000.3-0.3541408+133
'26/09/1513.9-0.25-1.771,102400494-93.730,7835.1800087.5+0.5408502-93.2
'26/09/1414.15-0.15-1.051,282754400+35431,1975.2500009.58-9.58754410+344
'26/09/1114.3-0.15-1.041,178492408+84.430,7045.1700005.66-5.66492414+78.7
'26/09/1014.45-0.35-2.361,416293802-50830,8535.190006.056.31-0.26299808-509
'26/09/0914.8+0.65+4.592,3271,567327+1,24031,4625.2900012.35.06+7.211,579332+1,247
'26/09/0814.15+0.2+1.431,5621,050203+84630,1785.08000010.1-10.11,050213+836
'26/09/0713.95-0.2-1.41806174372-19829,4144.9500094.03+4.97183376-193
'26/09/0414.15-0.25-1.741,099283607-32429,9175.0300046.57-2.57287613-326
'26/09/0314.4-0.2-1.372,0307251,077-35230,2215.0800002.38-2.387251,079-354
'26/09/0214.6+0.1+0.691,946638974-33630,8625.19000010.6-10.6638985-346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0114.5+0.1+0.693,8661,6701,452+21831,4135.29000613.5-7.491,6761,465+211
'26/08/3114.4+0.55+3.973,6111,400694+70631,3595.2800025.411.1+14.31,426705+720
'26/08/2813.85-0.25-1.771,498762716+46.730,8165.1900002.93-2.93762719+43.8
'26/08/2714.1001,940936437+49930,9255.200030.3+2.7939437+502
'26/08/2614.1+0.45+3.32,6531,644320+1,32430,4085.12000253.53+21.51,669324+1,346
'26/08/2513.65-0.1-0.73916358485-12729,3914.9500011.08-0.08359486-128
'26/08/2413.75-0.4-2.831,508424899-47529,8875.0300005.63-5.63424904-480
'26/08/2114.15+0.65+4.813,1192,061799+1,26130,2495.0900017.90+17.92,079799+1,279
'26/08/2013.5+0.15+1.12976517456+61.229,2974.9300000.14-0.14517456+61
'26/08/1913.35-0.1-0.74949444638-19429,5684.9700006.78-6.78444645-201
'26/08/1813.45+0.05+0.371,412775400+37629,7955.0100001-1775401+375
'26/08/1713.4+0.05+0.371,346781649+13129,8315.0200088.35-0.35789658+131
'26/08/1413.35-0.25-1.841,275540582-42.129,6384.99000047.5-47.5540629-89.5
'26/08/1313.6-0.1-0.731,428716496+22029,5024.96000242.47+21.5740498+242
'26/08/1213.7+0.1+0.741,128821461+35929,1044.90001624.1-8.1837485+351
'26/08/1113.6-0.05-0.371,117735507+22829,1534.9000819.3-11.3743526+216
'26/08/1013.65+0.25+1.872,4521,943385+1,55828,5244.8000315.9-12.91,946401+1,546
'26/08/0713.4+0.3+2.292,0151,011634+37726,9144.530004012.1+27.91,051646+405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0613.1+0.1+0.771,213645520+12526,3674.440001922.3-3.26665542+122
'26/08/0513+0.25+1.961,308841269+57226,0974.390001445.5-31.5855314+541
'26/08/0412.75+0.15+1.191,273686526+16025,6164.31000053.3-53.3686580+107
'26/08/0312.6+0.05+0.41,265692408+28425,3034.26000234.1-32.1694442+252
'26/07/3112.55+0.1+0.81,8154701,037-56725,1644.230001713.3+3.654871,050-563
'26/07/3012.45-0.2-1.582,2147791,442-66325,3914.270002544-198041,486-682
'26/07/2912.65-0.05-0.393,9491,4391,784-34525,4204.2800049.335.4+13.81,4891,820-331
'26/07/2812.7-0.6-4.513,3527521,929-1,17724,6914.15000244-427541,973-1,219
'26/07/2713.3-0.8-5.673,9626532,047-1,39424,4354.110001498.6-84.66672,146-1,479
'26/07/2414.1-0.45-3.093,0913921,176-78424,7854.17000227.6-25.63941,204-810
'26/07/2314.55+0.15+1.045,9631,0052,763-1,75823,9644.0300012.221.7-9.471,0182,785-1,767
'26/07/2214.6+0.4+2.821,7531,023446+57725,9584.3700010.120.1-9.951,033466+567
'26/07/2114.2+0.15+1.071,192553470+83.525,7074.32000030-30553500+53.5
'26/07/2014.05-0.3-2.091,769962885+76.926,1674.400044.97.51+37.41,007893+114
'26/07/1714.35-0.7-4.654,8662,3721,044+1,32826,0894.390003835.6+2.42,4101,080+1,330
'26/07/1615.05+0.1+0.673,1257491,281-53227,8454.6800060.58.43+52.18101,289-480
'26/07/1514.95+0.4+2.752,2301,121801+32028,7014.8300081.284.4-3.21,202885+317
'26/07/1414.55-0.25-1.693,4011,1631,569-40628,3514.7700087.372.6+14.81,2501,642-391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1314.8+0.15+1.022,492938804+13428,6134.8100049.374.8-25.6988879+108
'26/07/0914.65-0.35-2.333,2031,404729+67528,6844.830002147.9-26.91,425777+648
'26/07/0815-0.1-0.665,1251,7032,581-87828,4724.7900041.537.2+4.281,7442,618-874
'26/07/0715.1-0.4-2.584,4362,0241,348+67629,6714.9900027.175.2-48.12,0511,423+628
'26/07/0615.5-0.35-2.2117,7735,3466,038-69229,0244.8800058.172.9-14.95,4046,111-707
'26/07/0315.85+1.4+9.6914,8002,7782,489+28928,9864.8800020417+1872,9822,506+477
'26/07/0214.45+0.4+2.853,7611,592805+78728,8144.850001523.1-8.091,607828+779
'26/07/0114.05-0.05-0.352,3251,621476+1,14528,0394.720002931.7-2.711,650508+1,142
'26/06/3014.1+0.3+2.172,053812931-11926,8994.5300023.912.4+11.6836943-107
'26/06/2913.8+0.05+0.36898314329-14.626,8434.5200022.97-0.97316332-15.6
'26/06/2613.75-0.3-2.141,925768713+5527,5684.640002740.2-13.2795753+41.9
'26/06/2514.05-0.2-1.43,0281,621776+84527,6094.650001.324.11-2.791,622780+842
'26/06/2414.25+0.65+4.782,7661,897275+1,62226,8654.5200060.519.5+41.11,958294+1,663
'26/06/2313.6-0.55-3.892,9218871,778-89125,3584.270001254.9-42.98991,833-934
'26/06/2214.15+0.2+1.432,9891,4991,450+49.425,9764.37000364.86+31.11,5351,455+80.5
'26/06/1813.95+0.25+1.823,4831,5881,142+44625,7264.3300018.221.9-3.731,6061,164+443
'26/06/1713.7+0.2+1.482,2441,271516+75525,3074.260005944.5+14.51,330561+770
'26/06/1613.5+0.05+0.371,773919469+45024,7444.1600064.8+1.2925474+452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1513.45-0.2-1.472,067623562+61.924,3234.09-5.5328+10.656.422.9-22.9674612+49.6
'26/06/1213.65+0.2+1.492,3551,330831+49824,4014.100011.214-2.81,341845+495
'26/06/1113.45001,932631865-23423,8934.020003522.3+12.7666888-222
'26/06/1013.45+0.05+0.371,598983493+49024,0984.050007069.8+0.171,053563+491
'26/06/0913.4001,8245601,067-50723,7133.990001620.9-4.935761,088-512
'26/06/0813.4-0.45-3.252,2241,261717+54425,5674.300097.281.3+15.91,358798+560
'26/06/0513.85-0.2-1.422,369917917-0.0725,1434.2300031.131+0.12948948+0.05
'26/06/0414.05-0.35-2.433,7101,7121,675+3725,5314.30001517.1-2.11,7271,692+34.9
'26/06/0314.4+0.55+3.976,1832,1522,057+9525,2854.2500044.719.2+25.52,1972,076+120
'26/06/0213.85+0.2+1.475,1591,8812,527-64625,3404.2600032.960.3-27.41,9142,587-673
'26/06/0113.65+0.55+4.24,0402,307851+1,45625,9204.3600049.38+41.32,356859+1,497
'26/05/2913.1-0.15-1.133,0541,585906+67924,8384.18000612.1-6.081,591918+673
'26/05/2813.25+0.4+3.116,6912,3033,069-76624,1744.0700049.141.3+7.732,3523,110-758
'26/05/2712.85-0.1-0.772,106717764-4724,5494.130003735.6+1.44754800-45.6
'26/05/2612.95-0.4-33,0685151,563-1,04824,4894.120002031.3-11.35351,594-1,059
'26/05/2513.35+0.05+0.383,3291,375961+41425,4924.290003048.1-18.11,4051,009+396
'26/05/2213.3+0.05+0.382,3561,210566+64425,3004.260008.6318.3-9.641,219584+634
'26/05/2113.25+0.15+1.151,730905585+32024,3034.090004223.2+18.8947608+339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2013.1-0.05-0.381,692809560+24924,6344.140002342.5-19.5832602+230
'26/05/1913.15-0.15-1.131,788905481+42424,7284.1600045.227.2+18950508+442
'26/05/1813.3+0.3+2.314,5091,6691,886-21724,1804.0700032.237.4-5.211,7011,923-222
'26/05/1513-0.3-2.262,539671550+12124,2444.08000172.2-71.2672622+49.8
'26/05/1413.3-0.05-0.372,5901,412742+67024,1074.060001.0159.1-581,413801+612
'26/05/1313.35-0.1-0.743,4361,1641,285-12123,3653.93000109.42+0.581,1741,294-120
'26/05/1213.45-0.2-1.471,791589397+19223,0333.87000142.6-41.6590440+150
'26/05/1113.65+0.25+1.872,9851,593867+72623,0083.8700083.332.1+51.11,676899+777
'26/05/0813.4-0.35-2.553,129534913-37922,0503.710001827-8.95552940-388
'26/05/0713.75+0.05+0.363,7501,944875+1,06923,1463.890005737.5+19.52,001912+1,089
'26/05/0613.7-0.55-3.864,0391,161963+19822,2963.75000465.4-61.41,1651,028+137
'26/05/0514.25+0.2+1.422,8991,446587+85922,0853.710003515.4+19.61,481602+879
'26/05/0414.05-1-6.645,6401,0381,765-72721,0333.540002928.9+0.061,0671,794-727
'26/04/3015.05+0.5+3.446,0751,5491,843-29421,5343.620006.4616.7-10.31,5551,860-304
'26/04/2914.55-0.3-2.022,8434211,279-85821,8223.670003541.9-6.894561,321-865
'26/04/2814.85+0.1+0.683,8161,8981,531+36722,8993.850008.0745.2-37.11,9061,576+330
'26/04/2714.75-0.65-4.225,3062,740938+1,80222,3043.750004.6296.4-91.72,7451,034+1,710
'26/04/2415.4-0.25-1.65,1611,5091,531-2220,4463.4400044.318.1+26.21,5531,549+4.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2315.65+0.35+2.2913,9183,3095,271-1,96220,2123.400040.562.9-22.43,3505,334-1,984
'26/04/2215.3-0.05-0.332,921588871-28322,1373.72000153.2-52.2589924-335
'26/04/2115.35-0.1-0.654,0861,634929+70522,5563.790003219.8+12.31,666949+717
'26/04/2015.45+0.2+1.314,4641,794816+97821,8483.6700013.543.5-301,807859+948
'26/04/1715.25-0.7-4.397,9812,2052,081+12420,8703.510001040.7-30.72,2152,122+93.3
'26/04/1615.95003,9571,0911,416-32520,1233.380001233.3-21.31,1031,449-346
'26/04/1515.95-0.75-4.499,0792,7692,529+24020,3243.42000172.3-71.32,7702,601+169
'26/04/1416.7-0.55-3.197,2661,6382,801-1,16320,1533.3900042.336.9+5.381,6802,838-1,158
'26/04/1317.25+0.7+4.2313,3984,3944,082+31221,8223.670006.7237.3-30.54,4014,119+281
'26/04/1016.55-0.3-1.7810,1204,5252,178+2,34721,8403.670009.0250.6-41.64,5342,229+2,305
'26/04/0916.85+0.1+0.614,1584,3815,502-1,12119,5363.2900013.353.9-40.74,3945,556-1,162
'26/04/0816.75-1.85-9.9519,1244,2444,333-8920,5843.4600082.8280-1974,3274,613-286
'26/04/0718.60016,7804,0315,876-1,84520,5633.4600051.6127-754,0836,003-1,920
'26/04/0218.6+0.7+3.9139,80510,49813,105-2,60721,6893.65000109167-58.710,60713,272-2,666
'26/04/0117.9-0.6-3.2422,8559,2297,140+2,08923,2093.900014531.7+1139,3747,172+2,202
'26/03/3118.5-0.9-4.6468,63218,15323,864-5,71120,8593.51000121306-18618,27424,170-5,896
'26/03/3019.4+1.75+9.9225,9807,6272,513+5,11426,2084.41000250184+66.57,8772,697+5,180
'26/03/2717.65-0.4-2.2240,9517,72710,496-2,76920,7793.49000379158+2218,10610,654-2,548
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2618.05+1.6+9.7321,9745,7786,221-44323,5363.9600024745.5+2026,0256,266-241
'26/03/2516.45-1.2-6.817,5093,1968,019-4,82324,1004.0500042.459.9-17.53,2388,079-4,841
'26/03/2417.65-0.5-2.7537,63811,30510,580+72528,6514.82000146172-2611,45110,753+699
'26/03/2318.15+1.65+1034,1776,7526,459+29226,9884.54000707289+4187,4586,748+711
'26/03/2016.5+0.45+2.830,3655,5209,499-3,97926,2454.42000337108+2295,8579,607-3,750
'26/03/1916.05+1.45+9.9315,6264,7812,458+2,32329,7945.0100079.824+55.84,8612,482+2,379
'26/03/1814.6-0.15-1.023,8439641,398-43427,5784.640004742.7+4.281,0111,441-430
'26/03/1714.75-0.4-2.645,5081,2972,075-77827,9744.7100030.676.5-45.91,3282,152-824
'26/03/1615.15+0.2+1.347,7051,7592,596-83728,3364.7700021120-99.41,7802,716-936
'26/03/1314.95-0.4-2.6110,0862,1953,409-1,21428,9904.8800012473.6+50.42,3193,483-1,164
'26/03/1215.35+1.15+8.110,1762,8472,706+14130,2725.0900017252.4+1193,0192,758+260
'26/03/1114.2-0.35-2.416,8092,1942,600-40630,0845.0600055155-1002,2492,755-506
'26/03/1014.55-1.15-7.3212,3474,6164,427+18930,3455.11000152125+27.54,7684,552+216
'26/03/0915.7+0.7+4.6735,2385,62611,871-6,24529,2964.93000385120+2656,01111,991-5,980
'26/03/0615+1.35+9.8913,4713,5682,138+1,43034,7325.8400039.353.3-143,6072,191+1,416
'26/03/0513.65-0.4-2.852,090453953-50033,2825.60003721.8+15.2490975-485
'26/03/0414.05-0.45-3.13,9031,2191,711-49233,8205.690005577.2-22.11,2741,788-514
'26/03/0314.5+0.8+5.845,2211,6861,875-18934,3135.7700012541.1+83.51,8111,916-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0213.7-0.25-1.794,3089752,300-1,32534,5535.810003131.4-0.361,0062,331-1,325
'26/02/2613.95-0.4-2.791,9686771,059-38235,7686.02000434.8-30.86811,094-412
'26/02/2514.35+0.35+2.52,6211,670241+1,42936,0276.060002019.2+0.761,690260+1,430
'26/02/2414+0.2+1.451,8931,061290+77134,5815.8200016.231-14.81,077321+756
'26/02/2313.8+0.4+2.991,7221,086454+63234,1815.7500060.929+31.91,147483+664
'26/02/1113.4+0.1+0.751,024482164+31833,5465.6400028.316.5+11.7510181+330
'26/02/1013.3-0.35-2.561,243188949-76133,2355.59000151.41+13.6203950-747
'26/02/0913.65+0.5+3.82,0601,221334+88733,9195.710002.2316-13.81,223350+873
'26/02/0613.15-0.5-3.661,9503761,227-85133,0065.5500035117-81.84111,344-933
'26/02/0513.65+0.2+1.491,204565234+33133,7095.670001.543.22-1.68567237+329
'26/02/0413.45+0.45+3.461,303886303+58333,3745.6200010.69.14+1.43897312+584
'26/02/0313-0.15-1.141,267184806-62232,7525.51000760.8-53.8191867-676
'26/02/0213.15-0.7-5.053,1306471,247-60033,2645.60001323.8-10.86601,271-611
'26/01/3013.85-0.25-1.772,4397051,050-34533,6965.6700010.142.8-32.67151,093-378
'26/01/2914.1-0.05-0.352,7117961,297-50134,0385.73000780.5-73.58031,377-574
'26/01/2814.15+0.05+0.353,9801,767931+83634,4255.7900093.37.25+86.11,860938+922
'26/01/2714.1-0.15-1.053,2005981,243-64533,5905.6500011.242.1-30.96091,285-676
'26/01/2614.25+0.75+5.567,6682,9521,431+1,52134,2245.760002402.98+2373,1921,434+1,758
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2313.500874400257+14332,6755.500001-1400258+142
'26/01/2213.5+0.15+1.121,205490357+13332,5325.47000154.01+11505361+144
'26/01/2113.35-0.2-1.481,184313586-27332,3975.450001023.5-13.5323610-287
'26/01/2013.55-0.45-3.212,105603891-28832,6375.490002216.4+5.62625907-282
'26/01/1914+0.2+1.451,9201,014537+47732,8045.52000813.9-5.911,022551+471
'26/01/1613.8-0.25-1.781,997582822-24032,2295.42000912.2-3.21591835-244
'26/01/1514.05+0.3+2.183,5791,691404+1,28732,4125.450001.494.95-3.451,692409+1,284
'26/01/1413.75+0.25+1.852,4471,716657+1,05931,1895.2500038.01-51,719665+1,054
'26/01/1313.5+0.15+1.121,587803454+34930,2075.0800017.89.14+8.64820463+357
'26/01/1213.35+0.4+3.091,785769614+15529,7895.01000000769614+155
'26/01/0912.95-0.4-32,1083461,501-1,15529,4464.950001113-1.963571,514-1,157
'26/01/0813.35-0.2-1.483,8011,7821,077+70530,4375.12000173.78+13.21,7991,081+718
'26/01/0713.55+0.75+5.863,4761,984855+1,12929,6014.9800002-21,984857+1,127
'26/01/0612.8+0.1+0.791,115566391+17528,4994.790003.094.64-1.54569396+173
'26/01/0512.7-0.15-1.17996388391-328,3074.76000115.4-14.4389406-17.4
'26/01/0212.85-0.3-2.282,0922201,445-1,22528,2264.750001430.8-16.82341,476-1,242
'25/12/3113.15-0.25-1.871,022384480-9628,9044.8600045.63-1.63388486-97.6
'25/12/3013.4+0.05+0.371,336736415+32128,9664.870001.010.95+0.07737416+321
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2913.35+0.15+1.141,088608152+45628,6064.8100022.4-0.4610154+456
'25/12/2613.2-0.2-1.49916107541-43428,1504.74000105.71+4.29117547-430
'25/12/2413.4-0.3-2.191,028166454-28828,5734.8100028.12-6.12168462-294
'25/12/2313.7+0.05+0.37915402123+27929,0484.89000110403124+279
'25/12/2213.65+0.35+2.63973410163+24728,7794.8400002.26-2.26410165+245
'25/12/1913.3+0.15+1.14892275175+10028,5474.8000205.1+14.9295180+115
'25/12/1813.15-0.05-0.38449126208-8228,5224.8000252.98+22151211-60
'25/12/1713.2-0.2-1.491,629135638-50328,6254.820001416.5-2.49149654-505
'25/12/1613.4-0.3-2.191,422193767-57429,0174.880002021.9-1.91213789-576
'25/12/1513.7+0.2+1.481,356842356+48629,3924.9500050.18+4.82847356+491
'25/12/1213.5-0.4-2.881,587196707-51128,9614.87000118.27+2.73207715-508
'25/12/1113.9+0.2+1.461,584852237+61529,5034.9600040.221+19.2892258+634
'25/12/1013.7-0.45-3.181,952499941-44228,8024.85000278.7+18.3526950-424
'25/12/0914.15+0.5+3.662,7091,133511+62228,8004.8500037.18-4.181,136518+618
'25/12/0813.65-0.05-0.361,731434897-46328,1844.7400059.75-4.75439907-468
'25/12/0513.7-0.45-3.182,732550948-39828,6364.820002135-14571983-412
'25/12/0414.15002,281453607-15429,0764.89000535-30458642-184
'25/12/0314.15-0.4-2.7515,4482,7564,320-1,56429,1194.90001459-452,7704,379-1,609
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0214.55+1.3+9.815,8511,081482+59930,3525.1100053.32+51.31,134484+650
'25/12/0113.25+0.15+1.152,1761,245166+1,07929,5744.98000414-101,249180+1,069
'25/11/2813.1+0.15+1.162,136845213+63228,9424.87000208.27+11.7865221+644
'25/11/2712.95+0.55+4.442,1341,335164+1,17128,3374.770001510+51,350174+1,176
'25/11/2612.4+0.25+2.06875496204+29227,2724.5900050.22+4.78501204+297
'25/11/2512.15-0.15-1.2290989558-46927,0234.5500045.36-1.3693563-470
'25/11/2412.300777222454-23227,4204.61000163.38+12.6238457-219
'25/11/2112.3-0.3-2.381,420193775-58227,6244.650005223+29245798-553
'25/11/2012.6+0.2+1.611,209692355+33727,8654.6900011.20.95+10.2703356+347
'25/11/1912.4-0.3-2.361,607315867-55227,4444.620002010.7+9.28335878-543
'25/11/1812.7-0.2-1.551,272286689-40327,8874.69000820.6-12.6294710-416
'25/11/1712.9-0.45-3.371,496517361+15628,2064.7500012622.1+104643383+260
'25/11/1413.35+0.1+0.751,614655333+32227,9974.710003423+11689356+333
'25/11/1313.25+0.3+2.324,1071,561535+1,02628,0614.72000194.09+14.91,580540+1,040
'25/11/1212.95+0.55+4.442,9681,488336+1,15227,1224.56000160+161,504336+1,168
'25/11/1112.4+0.05+0.41,525771584+18726,0974.3900006-6771590+181
'25/11/1012.35-0.4-3.141,725488920-43225,8734.35000815.9-7.88496936-440
'25/11/0712.75+0.25+21,830625533+9226,2124.41000034-34625567+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0612.5+0.4+3.31797300199+10125,9094.36000124+8312203+109
'25/11/0512.1-0.25-2.021,217268572-30426,0004.37000051-51268623-355
'25/11/0412.35+0.15+1.231,251328326+226,2234.41000519-14333345-12
'25/11/0312.2-0.35-2.791,536439302+13726,2514.42000918.2-9.2448320+128
'25/10/3112.55-0.3-2.331,643189665-47626,3494.430002111.1+9.87210676-466
'25/10/3012.85-0.1-0.771,828540553-1326,7294.5000157.94+7.06555561-5.94