| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.05 | +0.05 | +0.26% | 1.05% | 19.05 | 19.15 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 350 | 666.2萬 | 357 | 1張/筆 | 19.06元 | 0.85 | 95.5 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,672 | 3,185萬 | 948 | 1.8張/筆 | 19.05元 | +0.45 (+2.42%) | 連漲連跌: 連2漲 ( +0.5元 / +2.69%) 財報評分: 最新45分 / 平均55分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 103 | 111 | -8 | 買→賣 | 38,013 | 6.4% | 15,974 | 20,291 | -4,317 | 0.73% | 金額(元) | 196萬 | 212萬 | -15.2萬 | - | - | 3.3億 | 4.24億 | -9,338萬 | - | 投信 | 張數 | 2 | 0 | +2 | 連2無→買 | - | - | 194 | 998 | -804 | 0.14% | 金額(元) | 3.81萬 | 0 | +3.81萬 | - | - | 424萬 | 2,129萬 | -1,705萬 | - | 自營商 | 張數 | 22 | 6 | +16 | 連7賣→2買 | - | - | 931 | 1,592 | -661 | 0.11% | 金額(元) | 41.9萬 | 11.4萬 | +30.5萬 | - | - | 1,980萬 | 3,318萬 | -1,339萬 | - | 總計 | 張數 | 127 | 117 | +10 | 賣→2買 | - | - | 17,099 | 22,881 | -5,782 | 0.97% | 金額(元) | 242萬 | 223萬 | +19.1萬 | - | - | 3.54億 | 4.78億 | -1.24億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 103 | 111 | -8 | 買→賣 | - | - | 15,974 | 20,291 | -4,317 | 0.73% | 金額(元) | 196萬 | 212萬 | -15.2萬 | - | - | 3.3億 | 4.24億 | -9,338萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 103 | 111 | -8 | 買→賣 | 38,013 | 6.4% | 15,974 | 20,291 | -4,317 | 0.73% | 金額(元) | 196萬 | 212萬 | -15.2萬 | - | - | 3.3億 | 4.24億 | -9,338萬 | - | 投信 | 合計 | 張數 | 2 | 0 | +2 | 連2無→買 | - | - | 194 | 998 | -804 | 0.14% | 金額(元) | 3.81萬 | 0 | +3.81萬 | - | - | 424萬 | 2,129萬 | -1,705萬 | - | 自營商 | 自行 買賣 | 張數 | 22 | 6 | +16 | 連7賣→2買 | - | - | 931 | 1,592 | -661 | 0.11% | 金額(元) | 41.9萬 | 11.4萬 | +30.5萬 | - | - | 1,980萬 | 3,318萬 | -1,339萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 6 | +16 | 連7賣→2買 | - | - | 931 | 1,592 | -661 | 0.11% | 金額(元) | 41.9萬 | 11.4萬 | +30.5萬 | - | - | 1,980萬 | 3,318萬 | -1,339萬 | - | 總計 | 張數 | 127 | 117 | +10 | 賣→2買 | - | - | 17,099 | 22,881 | -5,782 | 0.97% | 金額(元) | 242萬 | 223萬 | +19.1萬 | - | - | 3.54億 | 4.78億 | -1.24億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.1元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.96 (1,497) | 18.93 (1,815) | 18.94 (1,986) | 19.27 (3,636) | 19.3 (5,531) | 20.42 (1.45萬) | 21.97 (2.63萬) | 24.17 (6.01萬) | 27.37 (22.4萬) | 36.29 (107萬) | 33.47 (133萬) | 32.3 (145萬) | 20.67 (1.6萬) | 每股賣出均價 (累計賣張) | 18.86 (995) | 18.84 (1,240) | 18.96 (2,525) | 19.17 (3,589) | 19.24 (5,929) | 20.31 (1.57萬) | 21.91 (3.11萬) | 24.41 (8.26萬) | 27.07 (22.9萬) | 36.46 (109萬) | 33.86 (133萬) | 32.6 (145萬) | 20.88 (2.03萬) | 買賣超張數 (佔發行量) | +502 (0.08%) | +575 (0.1%) | -539 (0.09%) | +46.7 (0.01%) | -398 (0.07%) | -1,217 (0.2%) | -4,746 (0.8%) | -2.25萬 (3.79%) | -4,773 (0.8%) | -2.25萬 (3.78%) | -5,225 (0.88%) | -2,606 (0.44%) | -4,317 (0.73%) | 買賣超金額 (佔成交額) | +962萬 (17.34%) | +1,099萬 (15.33%) | -1,026萬 (8.54%) | +129萬 (0.57%) | -732萬 (2.03%) | -2,322萬 (2.3%) | -1.03億 (4.77%) | -5.64億 (10.08%) | -6,188萬 (0.31%) | -9.96億 (0.55%) | -6.99億 (0.33%) | -5.29億 (0.23%) | -9,338萬 (7.29%) | 目前股價 19.1元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.3 (9) | 21.04 (85) | 23.88 (1,227) | 25.36 (5,626) | 26.62 (1.16萬) | 40.22 (7.4萬) | 39.82 (7.69萬) | 35.68 (9.92萬) | 21.83 (194) | 每股賣出均價 (累計賣張) | - (0) | 18.78 (6.26) | 18.96 (43.8) | 19.37 (87.6) | 19.32 (138) | 21.23 (936) | 22.56 (1,912) | 23.49 (2,701) | 28.35 (2.21萬) | 34.85 (7.06萬) | 34.63 (7.33萬) | 31.09 (9.63萬) | 21.33 (998) | 買賣超張數 (佔發行量) | 0 (0%) | -6.26 (0%) | -43.8 (0.01%) | -87.6 (0.01%) | -129 (0.02%) | -851 (0.14%) | -686 (0.12%) | +2,924 (0.49%) | -1.05萬 (1.76%) | +3,360 (0.57%) | +3,524 (0.59%) | +2,931 (0.49%) | -804 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | -11.8萬 (0.16%) | -83萬 (0.69%) | -170萬 (0.75%) | -249萬 (0.69%) | -1,807萬 (1.79%) | -1,384萬 (0.64%) | +7,921萬 (1.42%) | -3.17億 (1.56%) | +5.14億 (0.29%) | +5.21億 (0.25%) | +5.46億 (0.24%) | -1,705萬 (1.33%) | 目前股價 19.1元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19 (52) | 18.97 (60) | 19.01 (82) | 19.15 (106) | 19.2 (174) | 20.89 (720) | 21.73 (1,141) | 24.66 (4,510) | 27.64 (1.22萬) | 37.79 (6.68萬) | 33.02 (9.32萬) | 31.03 (11.4萬) | 21.27 (931) | 每股賣出均價 (累計賣張) | 18.78 (72.1) | 18.78 (80.4) | 18.86 (130) | 18.97 (158) | 19.04 (187) | 20.6 (1,414) | 21.29 (1,872) | 23.41 (4,008) | 27.91 (1.38萬) | 37.65 (6.63萬) | 32.9 (9.23萬) | 30.65 (11.5萬) | 20.84 (1,592) | 買賣超張數 (佔發行量) | -20.1 (0%) | -20.4 (0%) | -48.4 (0.01%) | -51.7 (0.01%) | -13.2 (0%) | -694 (0.12%) | -731 (0.12%) | +502 (0.08%) | -1,600 (0.27%) | +536 (0.09%) | +850 (0.14%) | -509 (0.09%) | -661 (0.11%) | 買賣超金額 (佔成交額) | -36.7萬 (0.66%) | -37.1萬 (0.52%) | -90.1萬 (0.75%) | -96.1萬 (0.43%) | -22.3萬 (0.06%) | -1,408萬 (1.39%) | -1,505萬 (0.7%) | +1,739萬 (0.31%) | -4,785萬 (0.24%) | +2,969萬 (0.02%) | +3,945萬 (0.02%) | +2,760萬 (0.01%) | -1,339萬 (1.05%) | 目前股價 19.1元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.96 (1,549) | 18.93 (1,875) | 18.94 (2,068) | 19.27 (3,742) | 19.3 (5,714) | 20.44 (1.53萬) | 22.04 (2.87萬) | 24.3 (7.02萬) | 27.35 (24.8萬) | 36.61 (121萬) | 33.77 (150萬) | 32.41 (166萬) | 20.72 (1.71萬) | 每股賣出均價 (累計賣張) | 18.85 (1,067) | 18.84 (1,327) | 18.95 (2,699) | 19.16 (3,835) | 19.24 (6,254) | 20.38 (1.8萬) | 21.92 (3.49萬) | 24.34 (8.93萬) | 27.22 (26.5萬) | 36.43 (123萬) | 33.84 (150萬) | 32.38 (166萬) | 20.89 (2.29萬) | 買賣超張數 (佔發行量) | +482 (0.08%) | +548 (0.09%) | -631 (0.11%) | -92.6 (0.02%) | -539 (0.09%) | -2,761 (0.46%) | -6,162 (1.04%) | -1.91萬 (3.21%) | -1.68萬 (2.84%) | -1.86萬 (3.13%) | -851 (0.14%) | -184 (0.03%) | -5,782 (0.97%) | 買賣超金額 (佔成交額) | +925萬 (16.68%) | +1,050萬 (14.65%) | -1,199萬 (9.98%) | -137萬 (0.61%) | -1,003萬 (2.78%) | -5,538萬 (5.48%) | -1.31億 (6.11%) | -4.67億 (8.36%) | -4.26億 (2.1%) | -4.52億 (0.25%) | -1.38億 (0.07%) | +4,462萬 (0.02%) | -1.24億 (9.67%) |
目前股價 19.1元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.96 (1,497) | 18.93 (1,815) | 18.94 (1,986) | 19.27 (3,636) | 19.3 (5,531) | 20.42 (1.45萬) | 21.97 (2.63萬) | 24.17 (6.01萬) | 27.37 (22.4萬) | 36.29 (107萬) | 33.47 (133萬) | 33.2 (135萬) | 20.67 (1.6萬) | 每股賣出均價 (累計賣張) | 18.86 (995) | 18.84 (1,240) | 18.96 (2,525) | 19.17 (3,589) | 19.24 (5,929) | 20.31 (1.57萬) | 21.91 (3.11萬) | 24.41 (8.26萬) | 27.07 (22.9萬) | 36.46 (109萬) | 33.86 (133萬) | 33.42 (137萬) | 20.88 (2.03萬) | 買賣超張數 (佔發行量) | +502 (0.08%) | +575 (0.1%) | -539 (0.09%) | +46.7 (0.01%) | -398 (0.07%) | -1,217 (0.2%) | -4,746 (0.8%) | -2.25萬 (3.79%) | -4,773 (0.8%) | -2.25萬 (3.78%) | -5,225 (0.88%) | -1.58萬 (2.67%) | -4,317 (0.73%) | 買賣超金額 (佔成交額) | +962萬 (17.34%) | +1,099萬 (15.33%) | -1,026萬 (8.54%) | +129萬 (0.57%) | -732萬 (2.03%) | -2,322萬 (2.3%) | -1.03億 (4.77%) | -5.64億 (10.08%) | -6,188萬 (0.31%) | -9.96億 (0.55%) | -6.99億 (0.33%) | -8.28億 (0.36%) | -9,338萬 (7.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.96 (1,497) | 18.93 (1,815) | 18.94 (1,986) | 19.27 (3,636) | 19.3 (5,531) | 20.42 (1.45萬) | 21.97 (2.63萬) | 24.17 (6.01萬) | 27.37 (22.4萬) | 36.29 (107萬) | 33.47 (133萬) | 32.3 (145萬) | 20.67 (1.6萬) | 每股賣出均價 (累計賣張) | 18.86 (995) | 18.84 (1,240) | 18.96 (2,525) | 19.17 (3,589) | 19.24 (5,929) | 20.31 (1.57萬) | 21.91 (3.11萬) | 24.41 (8.26萬) | 27.07 (22.9萬) | 36.46 (109萬) | 33.86 (133萬) | 32.6 (145萬) | 20.88 (2.03萬) | 買賣超張數 (佔發行量) | +502 (0.08%) | +575 (0.1%) | -539 (0.09%) | +46.7 (0.01%) | -398 (0.07%) | -1,217 (0.2%) | -4,746 (0.8%) | -2.25萬 (3.79%) | -4,773 (0.8%) | -2.25萬 (3.78%) | -5,225 (0.88%) | -2,606 (0.44%) | -4,317 (0.73%) | 買賣超金額 (佔成交額) | +962萬 (17.34%) | +1,099萬 (15.33%) | -1,026萬 (8.54%) | +129萬 (0.57%) | -732萬 (2.03%) | -2,322萬 (2.3%) | -1.03億 (4.77%) | -5.64億 (10.08%) | -6,188萬 (0.31%) | -9.96億 (0.55%) | -6.99億 (0.33%) | -5.29億 (0.23%) | -9,338萬 (7.29%) | 目前股價 19.1元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.3 (9) | 21.04 (85) | 23.88 (1,227) | 25.36 (5,626) | 26.62 (1.16萬) | 40.22 (7.4萬) | 39.82 (7.69萬) | 35.68 (9.92萬) | 21.83 (194) | 每股賣出均價 (累計賣張) | - (0) | 18.78 (6.26) | 18.96 (43.8) | 19.37 (87.6) | 19.32 (138) | 21.23 (936) | 22.56 (1,912) | 23.49 (2,701) | 28.35 (2.21萬) | 34.85 (7.06萬) | 34.63 (7.33萬) | 31.09 (9.63萬) | 21.33 (998) | 買賣超張數 (佔發行量) | 0 (0%) | -6.26 (0%) | -43.8 (0.01%) | -87.6 (0.01%) | -129 (0.02%) | -851 (0.14%) | -686 (0.12%) | +2,924 (0.49%) | -1.05萬 (1.76%) | +3,360 (0.57%) | +3,524 (0.59%) | +2,931 (0.49%) | -804 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | -11.8萬 (0.16%) | -83萬 (0.69%) | -170萬 (0.75%) | -249萬 (0.69%) | -1,807萬 (1.79%) | -1,384萬 (0.64%) | +7,921萬 (1.42%) | -3.17億 (1.56%) | +5.14億 (0.29%) | +5.21億 (0.25%) | +5.46億 (0.24%) | -1,705萬 (1.33%) | 目前股價 19.1元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19 (52) | 18.97 (60) | 19.01 (82) | 19.15 (106) | 19.2 (174) | 20.89 (720) | 21.73 (1,141) | 24.61 (4,334) | 26.96 (8,735) | 37.38 (3.31萬) | 33.46 (4.19萬) | 30.14 (5.78萬) | 21.27 (931) | 每股賣出均價 (累計賣張) | 18.78 (72.1) | 18.78 (80.4) | 18.86 (130) | 18.97 (158) | 19.04 (187) | 20.6 (1,414) | 21.29 (1,872) | 23.16 (3,657) | 27.18 (9,648) | 37.16 (3.19萬) | 32.83 (4.16萬) | 29.38 (5.76萬) | 20.84 (1,592) | 買賣超張數 (佔發行量) | -20.1 (0%) | -20.4 (0%) | -48.4 (0.01%) | -51.7 (0.01%) | -13.2 (0%) | -694 (0.12%) | -731 (0.12%) | +677 (0.11%) | -913 (0.15%) | +1,179 (0.2%) | +331 (0.06%) | +216 (0.04%) | -661 (0.11%) | 買賣超金額 (佔成交額) | -36.7萬 (0.66%) | -37.1萬 (0.52%) | -90.1萬 (0.75%) | -96.1萬 (0.43%) | -22.3萬 (0.06%) | -1,408萬 (1.39%) | -1,505萬 (0.7%) | +2,194萬 (0.39%) | -2,668萬 (0.13%) | +5,126萬 (0.03%) | +3,739萬 (0.02%) | +5,069萬 (0.02%) | -1,339萬 (1.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.78 (176) | 29.37 (3,446) | 38.19 (3.38萬) | 32.66 (5.13萬) | 32.58 (5.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.95 (350) | 29.61 (4,133) | 38.1 (3.44萬) | 32.95 (5.08萬) | 32.87 (5.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -174 (0.03%) | -687 (0.12%) | -643 (0.11%) | +519 (0.09%) | +519 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -456萬 (0.08%) | -2,117萬 (0.1%) | -2,157萬 (0.01%) | +205萬 (0%) | +226萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19 (52) | 18.97 (60) | 19.01 (82) | 19.15 (106) | 19.2 (174) | 20.89 (720) | 21.73 (1,141) | 24.66 (4,510) | 27.64 (1.22萬) | 37.79 (6.68萬) | 33.02 (9.32萬) | 31.03 (11.4萬) | 21.27 (931) | 每股賣出均價 (累計賣張) | 18.78 (72.1) | 18.78 (80.4) | 18.86 (130) | 18.97 (158) | 19.04 (187) | 20.6 (1,414) | 21.29 (1,872) | 23.41 (4,008) | 27.91 (1.38萬) | 37.65 (6.63萬) | 32.9 (9.23萬) | 30.65 (11.5萬) | 20.84 (1,592) | 買賣超張數 (佔發行量) | -20.1 (0%) | -20.4 (0%) | -48.4 (0.01%) | -51.7 (0.01%) | -13.2 (0%) | -694 (0.12%) | -731 (0.12%) | +502 (0.08%) | -1,600 (0.27%) | +536 (0.09%) | +850 (0.14%) | -509 (0.09%) | -661 (0.11%) | 買賣超金額 (佔成交額) | -36.7萬 (0.66%) | -37.1萬 (0.52%) | -90.1萬 (0.75%) | -96.1萬 (0.43%) | -22.3萬 (0.06%) | -1,408萬 (1.39%) | -1,505萬 (0.7%) | +1,739萬 (0.31%) | -4,785萬 (0.24%) | +2,969萬 (0.02%) | +3,945萬 (0.02%) | +2,760萬 (0.01%) | -1,339萬 (1.05%) | 目前股價 19.1元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.96 (1,549) | 18.93 (1,875) | 18.94 (2,068) | 19.27 (3,742) | 19.3 (5,714) | 20.44 (1.53萬) | 22.04 (2.87萬) | 24.3 (7.02萬) | 27.35 (24.8萬) | 36.61 (121萬) | 33.77 (150萬) | 32.41 (166萬) | 20.72 (1.71萬) | 每股賣出均價 (累計賣張) | 18.85 (1,067) | 18.84 (1,327) | 18.95 (2,699) | 19.16 (3,835) | 19.24 (6,254) | 20.38 (1.8萬) | 21.92 (3.49萬) | 24.34 (8.93萬) | 27.22 (26.5萬) | 36.43 (123萬) | 33.84 (150萬) | 32.38 (166萬) | 20.89 (2.29萬) | 買賣超張數 (佔發行量) | +482 (0.08%) | +548 (0.09%) | -631 (0.11%) | -92.6 (0.02%) | -539 (0.09%) | -2,761 (0.46%) | -6,162 (1.04%) | -1.91萬 (3.21%) | -1.68萬 (2.84%) | -1.86萬 (3.13%) | -851 (0.14%) | -184 (0.03%) | -5,782 (0.97%) | 買賣超金額 (佔成交額) | +925萬 (16.68%) | +1,050萬 (14.65%) | -1,199萬 (9.98%) | -137萬 (0.61%) | -1,003萬 (2.78%) | -5,538萬 (5.48%) | -1.31億 (6.11%) | -4.67億 (8.36%) | -4.26億 (2.1%) | -4.52億 (0.25%) | -1.38億 (0.07%) | +4,462萬 (0.02%) | -1.24億 (9.67%) |
目前股價 19.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 19.1 | +0.05 | +0.26 | 350 | 103 | 111 | -8 | | | 2 | 0 | +2 | 22 | 6 | +16 | 127 | 117 | +10 | '24/04/22 | 19.05 | +0.45 | +2.42 | 1,672 | 1,052 | 371 | +681 | 38,013 | 6.4 | 0 | 0 | 0 | 44 | 8.97 | +35 | 1,096 | 380 | +716 | '24/04/19 | 18.6 | -0.3 | -1.59 | 1,261 | 445 | 624 | -179 | 37,355 | 6.29 | 0 | 0 | 0 | 8 | 63.2 | -55.2 | 453 | 687 | -234 | '24/04/18 | 18.9 | 0 | 0 | 863 | 318 | 245 | +73 | 37,412 | 6.3 | 0 | 6.26 | -6.26 | 8 | 8.25 | -0.25 | 326 | 260 | +66.5 | '24/04/17 | 18.9 | -0.05 | -0.26 | 745 | 51 | 289 | -238 | 36,972 | 6.22 | 0 | 25 | -25 | 2 | 29.3 | -27.3 | 53 | 343 | -290 | '24/04/16 | 18.95 | -0.65 | -3.32 | 1,797 | 120 | 996 | -876 | 37,236 | 6.27 | 0 | 12.5 | -12.5 | 20 | 20.7 | -0.7 | 140 | 1,029 | -889 | '24/04/15 | 19.6 | +0.25 | +1.29 | 1,381 | 411 | 347 | +64 | 37,961 | 6.39 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 411 | 348 | +62.9 | '24/04/12 | 19.35 | -0.3 | -1.53 | 868 | 135 | 148 | -13 | 37,950 | 6.39 | 0 | 0 | 0 | 8 | 22.9 | -14.9 | 143 | 171 | -27.9 | '24/04/11 | 19.65 | -0.1 | -0.51 | 761 | 346 | 104 | +242 | 38,011 | 6.4 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 348 | 106 | +242 | '24/04/10 | 19.75 | -0.05 | -0.25 | 766 | 293 | 140 | +153 | 37,837 | 6.37 | 0 | 6.26 | -6.26 | 8 | 0.92 | +7.08 | 301 | 147 | +154 | '24/04/09 | 19.8 | +0.35 | +1.8 | 1,586 | 465 | 325 | +140 | 37,790 | 6.36 | 0 | 37.5 | -37.5 | 6 | 0.3 | +5.7 | 471 | 363 | +108 | '24/04/08 | 19.45 | +0.1 | +0.52 | 495 | 221 | 101 | +120 | 37,719 | 6.35 | 0 | 0 | 0 | 6 | 6 | 0 | 227 | 107 | +120 | '24/04/03 | 19.35 | -0.1 | -0.51 | 522 | 193 | 243 | -50 | 37,696 | 6.34 | 0 | 6.26 | -6.26 | 0 | 2 | -2 | 193 | 251 | -58.3 | '24/04/02 | 19.45 | -0.1 | -0.51 | 1,173 | 331 | 688 | -357 | 37,766 | 6.36 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 333 | 700 | -367 | '24/04/01 | 19.55 | +0.35 | +1.82 | 972 | 333 | 155 | +178 | 38,160 | 6.42 | 2 | 6.26 | -4.26 | 0 | 0 | 0 | 335 | 161 | +174 | '24/03/29 | 19.2 | +0.1 | +0.52 | 691 | 187 | 33 | +154 | 37,876 | 6.37 | 0 | 12.5 | -12.5 | 10 | 1 | +9 | 197 | 46.5 | +150 | '24/03/28 | 19.1 | -0.05 | -0.26 | 666 | 96 | 233 | -137 | 37,886 | 6.38 | 1 | 12.5 | -11.5 | 0 | 0 | 0 | 97 | 246 | -149 | '24/03/27 | 19.15 | -0.15 | -0.78 | 820 | 168 | 387 | -219 | 38,093 | 6.41 | 3 | 12.5 | -9.49 | 30 | 1.35 | +28.6 | 201 | 401 | -200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 19.3 | -0.05 | -0.26 | 940 | 225 | 310 | -85.4 | 38,223 | 6.43 | 1 | 0 | +1 | 14 | 0.89 | +13.1 | 240 | 311 | -71.3 | '24/03/25 | 19.35 | -0.15 | -0.77 | 711 | 141 | 189 | -48 | 38,305 | 6.45 | 2 | 0 | +2 | 6 | 6 | 0 | 149 | 195 | -46 | '24/03/22 | 19.5 | -0.15 | -0.76 | 1,007 | 94.1 | 553 | -459 | 38,319 | 6.45 | 0 | 12.5 | -12.5 | 7 | 6.71 | +0.29 | 101 | 572 | -471 | '24/03/21 | 19.65 | +0.25 | +1.29 | 1,645 | 952 | 437 | +515 | 38,778 | 6.53 | 5 | 6.24 | -1.24 | 10 | 4.76 | +5.24 | 967 | 448 | +519 | '24/03/20 | 19.4 | -0.4 | -2.02 | 1,234 | 203 | 623 | -420 | 38,254 | 6.44 | 2 | 56.2 | -54.2 | 11 | 32.6 | -21.6 | 216 | 711 | -495 | '24/03/19 | 19.8 | +0.05 | +0.25 | 632 | 255 | 147 | +108 | 38,850 | 6.54 | 0 | 25 | -25 | 1 | 7.36 | -6.36 | 256 | 179 | +76.7 | '24/03/18 | 19.75 | +0.05 | +0.25 | 897 | 462 | 281 | +181 | 38,836 | 6.54 | 0 | 12.5 | -12.5 | 4 | 13.1 | -9.05 | 466 | 307 | +159 | '24/03/15 | 19.7 | -0.45 | -2.23 | 1,793 | 403 | 738 | -335 | 38,702 | 6.51 | 3 | 0 | +3 | 6 | 5.15 | +0.85 | 412 | 743 | -331 | '24/03/14 | 20.15 | -0.15 | -0.74 | 912 | 376 | 267 | +109 | 39,090 | 6.58 | 0 | 25 | -25 | 8 | 8.86 | -0.86 | 384 | 301 | +83.2 | '24/03/13 | 20.3 | -0.5 | -2.4 | 2,310 | 362 | 1,178 | -816 | 39,059 | 6.57 | 6 | 6.25 | -0.25 | 94 | 90.4 | +3.6 | 462 | 1,275 | -813 | '24/03/12 | 20.8 | +0.05 | +0.24 | 937 | 428 | 34 | +394 | 39,918 | 6.72 | 3 | 25 | -22 | 9 | 20.1 | -11.1 | 440 | 79.1 | +361 | '24/03/11 | 20.75 | +0.05 | +0.24 | 1,499 | 823 | 253 | +570 | 39,523 | 6.65 | 10 | 0 | +10 | 8 | 758 | -750 | 841 | 1,011 | -170 | '24/03/08 | 20.7 | -0.65 | -3.04 | 2,252 | 352 | 681 | -329 | 38,903 | 6.55 | 7 | 43.7 | -36.7 | 58 | 61.7 | -3.68 | 417 | 786 | -369 | '24/03/07 | 21.35 | -0.2 | -0.93 | 1,268 | 174 | 413 | -239 | 39,117 | 6.58 | 6 | 31.2 | -25.2 | 33 | 32.8 | +0.17 | 213 | 477 | -264 | '24/03/06 | 21.55 | -0.05 | -0.23 | 799 | 38 | 303 | -265 | 39,306 | 6.61 | 0 | 0 | 0 | 5 | 6.09 | -1.09 | 43 | 309 | -266 | '24/03/05 | 21.6 | -0.05 | -0.23 | 559 | 120 | 131 | -11 | 39,597 | 6.66 | 4 | 37.5 | -33.5 | 2 | 2.81 | -0.81 | 126 | 171 | -45.3 | '24/03/04 | 21.65 | -0.2 | -0.92 | 1,144 | 82 | 384 | -302 | 39,582 | 6.66 | 5 | 12.5 | -7.49 | 12 | 12.6 | -0.62 | 99 | 409 | -310 | '24/03/01 | 21.85 | -0.2 | -0.91 | 477 | 68 | 188 | -120 | 39,778 | 6.69 | 0 | 74.9 | -74.9 | 11 | 9.38 | +1.62 | 79 | 272 | -193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 22.05 | +0.2 | +0.92 | 657 | 220 | 314 | -93.8 | 39,883 | 6.71 | 0 | 26 | -26 | 28 | 6.78 | +21.2 | 248 | 347 | -98.6 | '24/02/27 | 21.85 | -0.3 | -1.35 | 971 | 175 | 140 | +35 | 40,100 | 6.75 | 0 | 74.9 | -74.9 | 11 | 10.1 | +0.92 | 186 | 225 | -39 | '24/02/26 | 22.15 | -0.15 | -0.67 | 608 | 167 | 169 | -2.37 | 40,033 | 6.74 | 0 | 18.7 | -18.7 | 29 | 10.2 | +18.8 | 196 | 198 | -2.28 | '24/02/23 | 22.3 | -0.05 | -0.22 | 500 | 303 | 64 | +239 | 40,037 | 6.74 | 0 | 25 | -25 | 12 | 1.57 | +10.4 | 315 | 90.5 | +224 | '24/02/22 | 22.35 | -0.15 | -0.67 | 384 | 99 | 97 | +2 | 39,826 | 6.7 | 0 | 12.5 | -12.5 | 9 | 11 | -2.03 | 108 | 121 | -12.5 | '24/02/21 | 22.5 | +0.1 | +0.45 | 512 | 179 | 97 | +82 | 39,909 | 6.72 | 0 | 6.25 | -6.25 | 29 | 3.63 | +25.4 | 208 | 107 | +101 | '24/02/20 | 22.4 | -0.05 | -0.22 | 398 | 131 | 91 | +40 | 39,890 | 6.71 | 0 | 25 | -25 | 5 | 9.07 | -4.08 | 136 | 125 | +10.9 | '24/02/19 | 22.45 | +0.25 | +1.13 | 692 | 372 | 137 | +235 | 39,849 | 6.71 | 0 | 37.5 | -37.5 | 23 | 0.91 | +22.1 | 395 | 175 | +220 | '24/02/16 | 22.2 | +0.2 | +0.91 | 726 | 404 | 165 | +239 | 39,600 | 6.66 | 0 | 25 | -25 | 6 | 0 | +6 | 410 | 190 | +220 | '24/02/15 | 22 | +0.05 | +0.23 | 1,143 | 289 | 339 | -50 | 39,367 | 6.63 | 0 | 8.25 | -8.25 | 21 | 20.5 | +0.46 | 310 | 368 | -57.8 | '24/02/05 | 21.95 | -0.3 | -1.35 | 936 | 107 | 312 | -205 | 39,279 | 6.61 | 0 | 27 | -27 | 8 | 10.9 | -2.88 | 115 | 350 | -235 | '24/02/02 | 22.25 | -0.2 | -0.89 | 352 | 75 | 126 | -51 | 39,778 | 6.69 | 0 | 31.2 | -31.2 | 12 | 5.52 | +6.48 | 87 | 163 | -75.7 | '24/02/01 | 22.45 | +0.2 | +0.9 | 475 | 250 | 60 | +190 | 40,016 | 6.73 | 0 | 18.7 | -18.7 | 29 | 0.79 | +28.2 | 279 | 79.5 | +199 | '24/01/31 | 22.25 | -0.15 | -0.67 | 311 | 57 | 381 | -324 | 39,826 | 6.7 | 21 | 0 | +21 | 6 | 5.5 | +0.5 | 84 | 387 | -302 | '24/01/30 | 22.4 | -0.35 | -1.54 | 400 | 40 | 206 | -166 | 39,909 | 6.72 | 0 | 12.5 | -12.5 | 11 | 10.3 | +0.66 | 51 | 229 | -178 | '24/01/29 | 22.75 | +0.2 | +0.89 | 521 | 208 | 46 | +162 | 40,030 | 6.74 | 0 | 6.25 | -6.25 | 0 | 4.74 | -4.74 | 208 | 57 | +151 | '24/01/26 | 22.55 | +0.3 | +1.35 | 568 | 230 | 92 | +138 | 39,995 | 6.73 | 0 | 6.24 | -6.24 | 20 | 0 | +20 | 250 | 98.2 | +152 | '24/01/25 | 22.25 | 0 | 0 | 360 | 108 | 94 | +14 | 39,830 | 6.7 | 0 | 6.24 | -6.24 | 5 | 19.6 | -14.6 | 113 | 120 | -6.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 22.25 | 0 | 0 | 516 | 246 | 126 | +120 | 39,789 | 6.7 | 0 | 37.5 | -37.5 | 3 | 22.4 | -19.4 | 249 | 186 | +63.2 | '24/01/23 | 22.25 | +0.1 | +0.45 | 370 | 99 | 104 | -4.62 | 39,611 | 6.67 | 4 | 25 | -21 | 0 | 0 | 0 | 103 | 129 | -25.6 | '24/01/22 | 22.15 | +0.05 | +0.23 | 370 | 83 | 82 | +1.05 | 39,573 | 6.66 | 0 | 18.7 | -18.7 | 2 | 9.51 | -7.5 | 85 | 110 | -25.2 | '24/01/19 | 22.1 | +0.05 | +0.23 | 537 | 109 | 146 | -37 | 39,545 | 6.66 | 0 | 0 | 0 | 4 | 10.6 | -6.64 | 113 | 157 | -43.6 | '24/01/18 | 22.05 | -0.25 | -1.12 | 802 | 57 | 381 | -324 | 39,508 | 6.65 | 21 | 0 | +21 | 6 | 5.5 | +0.5 | 84 | 387 | -302 | '24/01/17 | 22.3 | -0.45 | -1.98 | 1,842 | 61.1 | 951 | -890 | 39,633 | 6.67 | 36 | 6.24 | +29.8 | 112 | 29.6 | +82.4 | 209 | 987 | -778 | '24/01/16 | 22.75 | -0.35 | -1.52 | 1,927 | 15 | 1,115 | -1,100 | 40,486 | 6.81 | 52 | 6.24 | +45.8 | 39 | 58.3 | -19.3 | 106 | 1,180 | -1,073 | '24/01/15 | 23.1 | 0 | 0 | 413 | 90 | 83 | +7 | 41,376 | 6.96 | 0 | 0 | 0 | 12 | 0.78 | +11.2 | 102 | 83.8 | +18.2 | '24/01/12 | 23.1 | +0.05 | +0.22 | 326 | 75 | 45 | +30 | 41,325 | 6.96 | 0 | 6.24 | -6.24 | 3 | 3.76 | -0.76 | 78 | 55 | +23 | '24/01/11 | 23.05 | 0 | 0 | 390 | 83 | 144 | -61 | 41,355 | 6.96 | 0 | 0 | 0 | 2 | 9.48 | -7.48 | 85 | 153 | -68.5 | '24/01/10 | 23.05 | -0.3 | -1.28 | 1,418 | 100 | 539 | -439 | 41,376 | 6.96 | 0 | 6.24 | -6.24 | 16 | 16.4 | -0.43 | 116 | 562 | -446 | '24/01/09 | 23.35 | -0.3 | -1.27 | 656 | 19.5 | 337 | -318 | 41,622 | 7.01 | 0 | 0 | 0 | 12 | 7.46 | +4.54 | 31.5 | 344 | -313 | '24/01/08 | 23.65 | -0.1 | -0.42 | 428 | 110 | 72 | +38 | 41,899 | 7.05 | 0 | 12.5 | -12.5 | 0 | 0 | 0 | 110 | 84.5 | +25.5 | '24/01/05 | 23.75 | +0.3 | +1.28 | 883 | 409 | 199 | +210 | 41,892 | 7.05 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 409 | 199 | +210 | '24/01/04 | 23.45 | -0.1 | -0.42 | 576 | 56 | 119 | -63 | 41,677 | 7.01 | 0 | 6.24 | -6.24 | 1 | 1.07 | -0.07 | 57 | 126 | -69.3 | '24/01/03 | 23.55 | 0 | 0 | 524 | 52 | 254 | -202 | 41,799 | 7.03 | 0 | 0 | 0 | 1 | 16.6 | -15.6 | 53 | 271 | -218 | '24/01/02 | 23.55 | +0.15 | +0.64 | 724 | 172 | 125 | +47 | 41,998 | 7.07 | 0 | 0 | 0 | 1 | 8.81 | -7.81 | 173 | 134 | +39.2 | '23/12/29 | 23.4 | -0.05 | -0.21 | 464 | 63 | 52 | +11 | 41,879 | 7.05 | 0 | 6.24 | -6.24 | 0 | 16 | -16 | 63 | 74.3 | -11.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 23.45 | 0 | 0 | 458 | 42 | 111 | -69 | 41,834 | 7.04 | 0 | 0 | 0 | 1 | 10.3 | -9.34 | 43 | 121 | -78.4 | '23/12/27 | 23.45 | 0 | 0 | 1,060 | 181 | 122 | +59 | 41,831 | 7.04 | 0 | 6.24 | -6.24 | 3 | 12.6 | -9.58 | 184 | 141 | +43.2 | '23/12/26 | 23.45 | +0.15 | +0.64 | 520 | 151 | 96 | +55 | 41,776 | 7.03 | 0 | 18.7 | -18.7 | 1 | 0.71 | +0.29 | 152 | 115 | +36.6 | '23/12/25 | 23.3 | -0.15 | -0.64 | 840 | 60 | 322 | -262 | 42,366 | 7.13 | 0 | 0 | 0 | 6 | 6.08 | -0.08 | 66 | 328 | -262 | '23/12/22 | 23.45 | -0.55 | -2.29 | 1,829 | 83 | 850 | -767 | 42,473 | 7.15 | 0 | 6.24 | -6.24 | 22 | 21.1 | +0.9 | 105 | 877 | -772 | '23/12/21 | 24 | 0 | 0 | 780 | 321 | 101 | +220 | 43,230 | 7.28 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 321 | 102 | +219 | '23/12/20 | 24 | +0.1 | +0.42 | 659 | 219 | 187 | +32.3 | 43,381 | 7.3 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 220 | 188 | +32.8 | '23/12/19 | 23.9 | -0.3 | -1.24 | 621 | 98 | 255 | -157 | 43,326 | 7.29 | 0 | 6.24 | -6.24 | 3 | 14 | -11 | 101 | 275 | -174 | '23/12/18 | 24.2 | +0.05 | +0.21 | 1,189 | 282 | 244 | +38 | 43,435 | 7.31 | 0 | 62.4 | -62.4 | 5 | 5 | 0 | 287 | 311 | -24.4 | '23/12/15 | 24.15 | +0.3 | +1.26 | 1,474 | 718 | 203 | +515 | 43,375 | 7.3 | 0 | 74.8 | -74.8 | 0 | 0.02 | -0.02 | 718 | 278 | +440 | '23/12/14 | 23.85 | -0.1 | -0.42 | 841 | 365 | 321 | +44 | 42,969 | 7.23 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 365 | 321 | +43.6 | '23/12/13 | 23.95 | -0.4 | -1.64 | 1,037 | 78 | 640 | -562 | 42,753 | 7.2 | 0 | 6.24 | -6.24 | 3 | 2.82 | +0.18 | 81 | 649 | -568 | '23/12/12 | 24.35 | +0.6 | +2.53 | 1,835 | 1,338 | 1,295 | +42.6 | 43,093 | 7.25 | 0 | 18.7 | -18.7 | 2.32 | 11.5 | -9.22 | 1,340 | 1,326 | +14.7 | '23/12/11 | 23.75 | -0.2 | -0.84 | 591 | 126 | 163 | -37.2 | 42,855 | 7.21 | 0 | 6.24 | -6.24 | 7 | 6.32 | +0.68 | 133 | 176 | -42.8 | '23/12/08 | 23.95 | -0.05 | -0.21 | 543 | 72 | 136 | -64 | 42,850 | 7.21 | 0 | 6.24 | -6.24 | 0 | 0.06 | -0.06 | 72 | 142 | -70.3 | '23/12/07 | 24 | -0.35 | -1.44 | 626 | 14 | 228 | -214 | 42,891 | 7.22 | 0 | 6.24 | -6.24 | 2 | 2.6 | -0.6 | 16 | 237 | -221 | '23/12/06 | 24.35 | 0 | 0 | 763 | 103 | 236 | -133 | 42,975 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 236 | -133 | '23/12/05 | 24.35 | +0.05 | +0.21 | 846 | 183 | 88 | +95 | 43,035 | 7.24 | 0 | 0 | 0 | 1 | 4.2 | -3.2 | 184 | 92.2 | +91.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 24.3 | +0.25 | +1.04 | 1,048 | 485 | 47 | +438 | 42,927 | 7.22 | 0 | 6.24 | -6.24 | 0 | 0 | 0 | 485 | 53.2 | +432 | '23/12/01 | 24.05 | +0.15 | +0.63 | 789 | 303 | 112 | +191 | 42,482 | 7.15 | 0 | 6.24 | -6.24 | 0 | 4 | -4 | 303 | 122 | +181 | '23/11/30 | 23.9 | -0.05 | -0.21 | 701 | 226 | 236 | -10 | 42,254 | 7.11 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 227 | 237 | -9.98 | '23/11/29 | 23.95 | -0.05 | -0.21 | 794 | 113 | 336 | -223 | 42,167 | 7.1 | 0 | 6.24 | -6.24 | 0 | 0 | 0 | 113 | 342 | -229 | '23/11/28 | 24 | +0.3 | +1.27 | 787 | 260 | 197 | +62.8 | 42,330 | 7.12 | 0 | 0 | 0 | 7 | 0 | +7 | 267 | 197 | +69.8 | '23/11/27 | 23.7 | +0.05 | +0.21 | 484 | 75 | 143 | -68.4 | 42,234 | 7.11 | 0 | 62.4 | -62.4 | 0 | 0 | 0 | 75 | 206 | -131 | '23/11/24 | 23.65 | -0.1 | -0.42 | 423 | 57 | 129 | -72 | 42,262 | 7.11 | 0 | 6.24 | -6.24 | 0 | 0 | 0 | 57 | 135 | -78.2 | '23/11/23 | 23.75 | -0.15 | -0.63 | 547 | 80 | 218 | -138 | 42,366 | 7.13 | 0 | 62.5 | -62.5 | 0 | 4 | -4 | 80 | 284 | -204 | '23/11/22 | 23.9 | +0.2 | +0.84 | 680 | 138 | 227 | -89 | 42,731 | 7.19 | 0 | 25 | -25 | 0 | 0 | 0 | 138 | 252 | -114 | '23/11/21 | 23.7 | +0.1 | +0.42 | 1,078 | 536 | 341 | +195 | 42,680 | 7.18 | 0 | 31.2 | -31.2 | 2 | 0.21 | +1.79 | 538 | 372 | +166 | '23/11/20 | 23.6 | 0 | 0 | 806 | 270 | 313 | -43 | 42,325 | 7.12 | 0 | 12.5 | -12.5 | 1 | 0 | +1 | 271 | 325 | -54.5 | '23/11/17 | 23.6 | -0.4 | -1.67 | 1,406 | 215 | 738 | -523 | 42,405 | 7.14 | 0 | 50 | -50 | 4 | 0 | +4 | 219 | 788 | -569 | '23/11/16 | 24 | +0.15 | +0.63 | 762 | 434 | 107 | +327 | 42,897 | 7.22 | 0 | 37.5 | -37.5 | 0 | 0 | 0 | 434 | 144 | +290 | '23/11/15 | 23.85 | +0.55 | +2.36 | 1,088 | 687 | 95 | +592 | 42,301 | 7.12 | 0 | 25 | -25 | 40 | 52.6 | -12.6 | 727 | 173 | +554 | '23/11/14 | 23.3 | 0 | 0 | 475 | 89 | 268 | -179 | 41,693 | 7.02 | 0 | 18.7 | -18.7 | 23 | 1.94 | +21.1 | 112 | 289 | -177 | '23/11/13 | 23.3 | -0.25 | -1.06 | 597 | 15 | 277 | -262 | 41,808 | 7.04 | 0 | 6.25 | -6.25 | 3 | 0.8 | +2.19 | 18 | 284 | -266 | '23/11/10 | 23.55 | -0.1 | -0.42 | 422 | 18 | 131 | -113 | 42,065 | 7.08 | 4.72 | 0 | +4.72 | 4 | 6.72 | -2.72 | 26.7 | 138 | -111 | '23/11/09 | 23.65 | -0.15 | -0.63 | 482 | 106 | 143 | -37 | 42,178 | 7.1 | 0 | 56.2 | -56.2 | 1 | 1.45 | -0.45 | 107 | 201 | -93.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 23.8 | -0.2 | -0.83 | 609 | 231 | 90 | +141 | 42,262 | 7.11 | 0 | 202 | -202 | 4 | 3.98 | +0.02 | 235 | 296 | -61.5 | '23/11/07 | 24 | -0.35 | -1.44 | 320 | 48 | 56 | -7.95 | 42,129 | 7.09 | 0 | 62.5 | -62.5 | 3 | 2.67 | +0.33 | 51 | 121 | -70.1 | '23/11/06 | 24.35 | -0.3 | -1.22 | 486 | 151 | 178 | -27 | 42,192 | 7.1 | 0 | 12.5 | -12.5 | 1 | 1.46 | -0.46 | 152 | 192 | -39.9 | '23/11/03 | 24.65 | -0.05 | -0.2 | 673 | 146 | 131 | +15 | 42,204 | 7.1 | 0 | 0 | 0 | 0 | 13 | -13 | 146 | 144 | +2 | '23/11/02 | 24.7 | +1.2 | +5.11 | 1,705 | 197 | 318 | -121 | 42,172 | 7.1 | 997 | 0 | +997 | 33 | 18.1 | +14.9 | 1,227 | 336 | +891 | '23/11/01 | 23.5 | -0.05 | -0.21 | 346 | 162 | 34 | +128 | 42,170 | 7.1 | 0 | 0 | 0 | 2 | 18.1 | -16.1 | 164 | 52.1 | +112 | '23/10/31 | 23.55 | -0.35 | -1.46 | 403 | 101 | 88 | +13 | 42,121 | 7.09 | 0 | 0 | 0 | 4 | 4.44 | -0.44 | 105 | 92.4 | +12.6 | '23/10/30 | 23.9 | +0.05 | +0.21 | 217 | 79 | 28 | +51 | 42,141 | 7.09 | 4.47 | 0 | +4.47 | 5 | 1.04 | +3.96 | 88.5 | 29 | +59.4 | '23/10/27 | 23.85 | +0.15 | +0.63 | 364 | 278 | 18 | +260 | 42,090 | 7.08 | 8.94 | 0 | +8.94 | 0 | 0.37 | -0.37 | 287 | 18.4 | +269 | '23/10/26 | 23.7 | -0.45 | -1.86 | 351 | 96 | 56 | +40 | 42,119 | 7.09 | 0 | 0 | 0 | 3 | 28.8 | -25.8 | 99 | 84.8 | +14.2 | '23/10/25 | 24.15 | +0.25 | +1.05 | 339 | 182 | 19 | +163 | 42,077 | 7.08 | 4.47 | 0 | +4.47 | 10 | 0 | +10 | 196 | 19 | +177 | '23/10/24 | 23.9 | +0.15 | +0.63 | 252 | 83 | 62 | +21 | 41,914 | 7.05 | 13.4 | 0 | +13.4 | 2 | 0.13 | +1.87 | 98.4 | 62.1 | +36.3 | '23/10/23 | 23.75 | +0.2 | +0.85 | 241 | 86 | 30 | +56 | 41,916 | 7.05 | 4.47 | 0 | +4.47 | 2 | 4.55 | -2.55 | 92.5 | 34.6 | +57.9 | '23/10/20 | 23.55 | -0.05 | -0.21 | 410 | 158 | 168 | -10 | 41,860 | 7.05 | 13.4 | 0 | +13.4 | 7 | 11.5 | -4.47 | 178 | 179 | -1.05 | '23/10/19 | 23.6 | -0.4 | -1.67 | 549 | 122 | 141 | -19 | 41,905 | 7.05 | 0 | 0 | 0 | 8 | 5.34 | +2.66 | 130 | 146 | -16.3 | '23/10/18 | 24 | 0 | 0 | 569 | 70 | 327 | -257 | 41,913 | 7.05 | 62.6 | 0 | +62.6 | 34 | 8.61 | +25.4 | 167 | 336 | -169 | '23/10/17 | 24 | -0.15 | -0.62 | 317 | 124 | 101 | +23 | 41,855 | 7.04 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 125 | 103 | +22.4 | '23/10/16 | 24.15 | +0.3 | +1.26 | 326 | 169 | 52 | +117 | 41,788 | 7.03 | 0 | 0 | 0 | 1 | 14.6 | -13.6 | 170 | 66.6 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 23.85 | -0.15 | -0.62 | 419 | 111 | 168 | -57 | 41,718 | 7.02 | 0 | 44.7 | -44.7 | 11 | 11.5 | -0.47 | 122 | 224 | -102 | '23/10/12 | 24 | -0.25 | -1.03 | 409 | 68 | 197 | -129 | 41,771 | 7.03 | 4.47 | 0 | +4.47 | 6 | 1.69 | +4.31 | 78.5 | 199 | -120 | '23/10/11 | 24.25 | +0.4 | +1.68 | 893 | 536 | 243 | +293 | 41,840 | 7.04 | 0 | 0 | 0 | 28 | 55.2 | -27.2 | 564 | 298 | +266 | '23/10/06 | 23.85 | 0 | 0 | 539 | 232 | 111 | +121 | 41,528 | 6.99 | 0 | 0 | 0 | 3 | 22.8 | -19.8 | 235 | 134 | +101 | '23/10/05 | 23.85 | +0.05 | +0.21 | 521 | 116 | 96 | +20 | 41,363 | 6.96 | 0 | 0 | 0 | 6 | 70.2 | -64.2 | 122 | 166 | -44.2 | '23/10/04 | 23.8 | -0.3 | -1.24 | 562 | 96 | 268 | -172 | 41,379 | 6.96 | 8.94 | 0 | +8.94 | 9 | 39.6 | -30.6 | 114 | 308 | -194 | '23/10/03 | 24.1 | -0.2 | -0.82 | 338 | 70 | 181 | -111 | 41,648 | 7.01 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 72 | 183 | -111 | '23/10/02 | 24.3 | -0.15 | -0.61 | 629 | 71 | 337 | -266 | 41,710 | 7.02 | 0 | 0 | 0 | 6 | 26.6 | -20.6 | 77 | 364 | -287 | '23/09/28 | 24.45 | -0.15 | -0.61 | 398 | 86 | 124 | -38 | 42,095 | 7.08 | 0 | 0 | 0 | 1 | 65.7 | -64.7 | 87 | 190 | -103 | '23/09/27 | 24.6 | -0.05 | -0.2 | 625 | 137 | 87 | +50 | 42,182 | 7.1 | 148 | 200 | -52.5 | 2 | 97.8 | -95.8 | 287 | 385 | -98.3 | '23/09/26 | 24.65 | -0.4 | -1.6 | 618 | 206 | 146 | +60 | 42,077 | 7.08 | 0 | 0 | 0 | 5 | 122 | -117 | 211 | 268 | -57.3 | '23/09/25 | 25.05 | -0.15 | -0.6 | 503 | 151 | 328 | -177 | 41,985 | 7.07 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 153 | 330 | -177 | '23/09/22 | 25.2 | +0.1 | +0.4 | 793 | 364 | 512 | -148 | 42,253 | 7.11 | 58.1 | 0 | +58.1 | 1 | 0.71 | +0.29 | 423 | 513 | -89.6 | '23/09/21 | 25.1 | -0.5 | -1.95 | 1,203 | 261 | 713 | -452 | 42,596 | 7.17 | 148 | 0 | +148 | 4 | 34.6 | -30.6 | 413 | 748 | -335 | '23/09/20 | 25.6 | -0.35 | -1.35 | 917 | 78 | 271 | -193 | 42,999 | 7.24 | 58.1 | 0 | +58.1 | 4 | 12 | -8.01 | 140 | 283 | -143 | '23/09/19 | 25.95 | +0.15 | +0.58 | 453 | 122 | 160 | -38 | 43,153 | 7.26 | 148 | 0 | +148 | 0 | 5 | -5 | 270 | 165 | +105 | '23/09/18 | 25.8 | +0.05 | +0.19 | 754 | 294 | 107 | +187 | 42,994 | 7.24 | 17.9 | 0 | +17.9 | 2 | 5.05 | -3.05 | 314 | 112 | +202 | '23/09/15 | 25.75 | -0.15 | -0.58 | 450 | 56 | 194 | -138 | 43,046 | 7.24 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 56 | 194 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 25.9 | +0.05 | +0.19 | 827 | 230 | 484 | -254 | 43,140 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 484 | -254 | '23/09/13 | 25.85 | +0.5 | +1.97 | 1,430 | 596 | 569 | +26.9 | 43,364 | 7.3 | 203 | 0 | +203 | 1 | 1.24 | -0.24 | 800 | 570 | +230 | '23/09/12 | 25.35 | -0.3 | -1.17 | 488 | 70 | 219 | -149 | 43,309 | 7.29 | 0 | 0 | 0 | 13 | 2.93 | +10.1 | 83 | 222 | -139 | '23/09/11 | 25.65 | -0.1 | -0.39 | 776 | 127 | 332 | -205 | 43,400 | 7.3 | 166 | 0 | +166 | 8 | 7.76 | +0.24 | 301 | 340 | -39.2 | '23/09/08 | 25.75 | +0.45 | +1.78 | 1,478 | 592 | 372 | +220 | 43,481 | 7.32 | 98.4 | 0 | +98.4 | 0 | 7 | -7 | 690 | 379 | +311 | '23/09/07 | 25.3 | -0.1 | -0.39 | 693 | 150 | 346 | -196 | 43,172 | 7.27 | 224 | 0 | +224 | 21 | 42.5 | -21.5 | 395 | 388 | +6.24 | '23/09/06 | 25.4 | 0 | 0 | 1,406 | 507 | 672 | -165 | 43,420 | 7.31 | 192 | 0 | +192 | 292 | 187 | +105 | 991 | 859 | +132 | '23/09/05 | 25.4 | -0.5 | -1.93 | 708 | 115 | 332 | -217 | 43,555 | 7.33 | 8.95 | 0 | +8.95 | 3 | 2.22 | +0.78 | 127 | 334 | -207 | '23/09/04 | 25.9 | +0.2 | +0.78 | 1,238 | 571 | 145 | +426 | 43,753 | 7.36 | 44.8 | 0 | +44.8 | 169 | 11.2 | +158 | 785 | 156 | +629 | '23/09/01 | 25.7 | +0.4 | +1.58 | 1,137 | 371 | 328 | +43 | 43,280 | 7.28 | 394 | 0 | +394 | 32 | 4 | +28 | 797 | 332 | +465 | '23/08/31 | 25.3 | +0.1 | +0.4 | 932 | 63 | 280 | -217 | 43,183 | 7.27 | 536 | 0 | +536 | 65 | 0.58 | +64.4 | 664 | 281 | +384 | '23/08/30 | 25.2 | +0.8 | +3.28 | 1,942 | 484 | 357 | +127 | 43,312 | 7.29 | 124 | 0 | +124 | 442 | 120 | +322 | 1,050 | 477 | +573 | '23/08/29 | 24.4 | +0.35 | +1.46 | 681 | 578 | 424 | +154 | 43,250 | 7.28 | 0 | 0 | 0 | 96 | 32.6 | +63.4 | 674 | 457 | +217 | '23/08/28 | 24.05 | +0.05 | +0.21 | 504 | 146 | 185 | -39 | 43,208 | 7.27 | 40 | 0 | +40 | 3 | 26.2 | -23.2 | 189 | 211 | -22.2 | '23/08/25 | 24 | +0.25 | +1.05 | 633 | 331 | 169 | +162 | 43,179 | 7.27 | 0 | 0 | 0 | 1 | 40 | -39 | 332 | 209 | +123 | '23/08/24 | 23.75 | +0.3 | +1.28 | 643 | 403 | 183 | +220 | 42,973 | 7.23 | 0 | 0 | 0 | 0 | 50.4 | -50.4 | 403 | 233 | +170 | '23/08/23 | 23.45 | -0.45 | -1.88 | 1,022 | 51 | 839 | -788 | 42,731 | 7.19 | 0 | 0 | 0 | 20 | 14 | +5.98 | 71 | 853 | -782 | '23/08/22 | 23.9 | +0.3 | +1.27 | 743 | 500 | 187 | +313 | 43,459 | 7.31 | 0 | 0 | 0 | 16 | 1.42 | +14.6 | 516 | 188 | +328 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 23.6 | -0.1 | -0.42 | 576 | 138 | 166 | -28 | 43,121 | 7.26 | 0 | 0 | 0 | 4 | 4.25 | -0.25 | 142 | 170 | -28.2 | '23/08/18 | 23.7 | +0.35 | +1.5 | 1,314 | 578 | 424 | +154 | 43,129 | 7.26 | 0 | 0 | 0 | 96 | 32.6 | +63.4 | 674 | 457 | +217 | '23/08/17 | 23.35 | -0.2 | -0.85 | 1,441 | 230 | 678 | -448 | 42,871 | 7.22 | 0 | 0 | 0 | 66 | 47.8 | +18.2 | 296 | 726 | -430 | '23/08/16 | 23.55 | -0.7 | -2.89 | 2,448 | 394 | 856 | -462 | 42,930 | 7.23 | 0 | 0 | 0 | 40 | 20.7 | +19.3 | 434 | 877 | -443 | '23/08/15 | 24.25 | -0.3 | -1.22 | 1,229 | 171 | 448 | -277 | 43,368 | 7.3 | 0 | 0 | 0 | 17 | 23.2 | -6.25 | 188 | 471 | -283 | '23/08/14 | 24.55 | -1.05 | -4.1 | 1,935 | 90 | 874 | -784 | 43,373 | 7.3 | 0 | 0 | 0 | 80 | 22 | +58 | 170 | 896 | -726 | '23/08/11 | 25.6 | -0.1 | -0.39 | 1,368 | 258 | 672 | -414 | 43,409 | 7.31 | 0 | 0 | 0 | 19 | 18.3 | +0.68 | 277 | 690 | -413 | '23/08/10 | 25.7 | -0.2 | -0.77 | 778 | 186 | 275 | -89 | 43,619 | 7.34 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 187 | 276 | -88.8 | '23/08/09 | 25.9 | -0.25 | -0.96 | 861 | 416 | 733 | -317 | 43,675 | 7.35 | 1,410 | 0 | +1,410 | 8 | 46.5 | -38.5 | 1,834 | 779 | +1,055 | '23/08/08 | 26.15 | -0.6 | -2.24 | 1,783 | 135 | 856 | -721 | 44,202 | 7.44 | 0 | 0 | 0 | 48 | 36 | +12 | 183 | 892 | -709 | '23/08/07 | 26.75 | -0.15 | -0.56 | 1,205 | 124 | 690 | -566 | 44,937 | 7.56 | 0 | 0 | 0 | 32 | 8 | +24 | 156 | 698 | -542 | '23/08/04 | 26.9 | +0.7 | +2.67 | 3,195 | 1,939 | 327 | +1,612 | 45,466 | 7.65 | 0 | 36 | -36 | 0 | 10 | -10 | 1,939 | 373 | +1,566 | '23/08/02 | 26.2 | +0.15 | +0.58 | 3,243 | 1,250 | 758 | +492 | 43,835 | 7.38 | 0 | 36 | -36 | 24 | 29.5 | -5.55 | 1,274 | 824 | +450 | '23/08/01 | 26.05 | +0.15 | +0.58 | 1,359 | 361 | 467 | -106 | 43,213 | 7.27 | 200 | 0 | +200 | 9 | 0.73 | +8.27 | 570 | 468 | +102 | '23/07/31 | 25.9 | +0.3 | +1.17 | 1,875 | 433 | 525 | -92 | 43,031 | 7.24 | 0 | 1 | -1 | 1.6 | 2.16 | -0.56 | 435 | 528 | -93.6 | '23/07/28 | 25.6 | -0.15 | -0.58 | 903 | 41 | 329 | -288 | 42,697 | 7.19 | 0 | 0 | 0 | 11 | 2.82 | +8.18 | 52 | 332 | -280 | '23/07/27 | 25.75 | +0.35 | +1.38 | 2,358 | 1,243 | 427 | +816 | 42,986 | 7.23 | 0 | 0 | 0 | 0 | 16 | -16 | 1,243 | 443 | +800 | '23/07/26 | 26.6 | 0 | 0 | 2,301 | 614 | 566 | +48 | 42,502 | 7.15 | 0 | 1 | -1 | 221 | 0.83 | +220 | 835 | 568 | +267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 26.6 | +0.05 | +0.19 | 1,436 | 421 | 459 | -38 | 42,493 | 7.15 | 0 | 1 | -1 | 106 | 0.07 | +106 | 527 | 460 | +66.9 | '23/07/24 | 26.55 | -0.1 | -0.38 | 1,115 | 111 | 579 | -468 | 43,464 | 7.32 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 113 | 581 | -468 | '23/07/21 | 26.65 | +0.05 | +0.19 | 1,058 | 263 | 207 | +56 | 45,992 | 7.74 | 0 | 1 | -1 | 23 | 2.81 | +20.2 | 286 | 211 | +75.2 | '23/07/20 | 26.6 | 0 | 0 | 587 | 173 | 238 | -65 | 45,918 | 7.73 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 239 | -66 | '23/07/19 | 26.6 | +0.25 | +0.95 | 779 | 94 | 416 | -322 | 45,898 | 7.73 | 0 | 0 | 0 | 20 | 10.8 | +9.24 | 114 | 427 | -313 | '23/07/18 | 26.35 | +0.3 | +1.15 | 1,541 | 325 | 228 | +97 | 46,156 | 7.77 | 0 | 311 | -311 | 50.1 | 20.4 | +29.6 | 375 | 559 | -184 | '23/07/17 | 26.05 | +0.35 | +1.36 | 909 | 249 | 237 | +12 | 46,055 | 7.75 | 0 | 2 | -2 | 0 | 3 | -3 | 249 | 242 | +7 | '23/07/14 | 25.7 | +0.15 | +0.59 | 477 | 77 | 214 | -137 | 46,030 | 7.75 | 1 | 0 | +1 | 1 | 0 | +1 | 79 | 214 | -135 | '23/07/13 | 25.55 | -0.1 | -0.39 | 731 | 62 | 281 | -219 | 46,114 | 7.76 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 282 | -220 | '23/07/12 | 25.65 | -0.5 | -1.91 | 2,094 | 100 | 606 | -506 | 46,348 | 7.8 | 1 | 0 | +1 | 14 | 28.8 | -14.8 | 115 | 635 | -520 | '23/07/11 | 26.15 | 0 | 0 | 614 | 80 | 218 | -138 | 46,796 | 7.88 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 80 | 218 | -138 | '23/07/10 | 26.15 | -0.25 | -0.95 | 874 | 164 | 411 | -247 | 46,871 | 7.89 | 12 | 0 | +12 | 5 | 31.9 | -26.9 | 181 | 443 | -262 | '23/07/07 | 26.4 | -0.25 | -0.94 | 849 | 97 | 401 | -304 | 46,897 | 7.89 | 18 | 0 | +18 | 3 | 28.9 | -25.9 | 118 | 430 | -312 | '23/07/06 | 26.65 | -0.2 | -0.74 | 788 | 36 | 480 | -444 | 46,963 | 7.9 | 18 | 0 | +18 | 4 | 17.8 | -13.8 | 58 | 498 | -440 | '23/07/05 | 26.85 | +0.05 | +0.19 | 876 | 262 | 179 | +83 | 47,379 | 7.97 | 13 | 0 | +13 | 0 | 36 | -36 | 275 | 215 | +60 | '23/07/04 | 26.8 | -0.15 | -0.56 | 853 | 57 | 328 | -271 | 47,162 | 7.94 | 13 | 0 | +13 | 1 | 3.39 | -2.39 | 71 | 331 | -260 | '23/07/03 | 26.95 | +0.45 | +1.7 | 1,667 | 365 | 505 | -140 | 47,232 | 7.95 | 0 | 0 | 0 | 14 | 0 | +14 | 379 | 505 | -126 | '23/06/30 | 26.5 | -0.15 | -0.56 | 674 | 56 | 129 | -73 | 47,282 | 7.96 | 0 | 0 | 0 | 0 | 18 | -18 | 56 | 147 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 26.65 | -0.05 | -0.19 | 364 | 43 | 115 | -72 | 47,256 | 7.95 | 0 | 0 | 0 | 18 | 0.15 | +17.8 | 61 | 115 | -54.2 | '23/06/28 | 26.7 | -0.05 | -0.19 | 671 | 91 | 290 | -199 | 47,856 | 8.05 | 0 | 0 | 0 | 15 | 6.4 | +8.6 | 106 | 296 | -190 | '23/06/27 | 26.75 | +0.15 | +0.56 | 1,121 | 526 | 254 | +272 | 48,015 | 8.08 | 0 | 0 | 0 | 12 | 0.68 | +11.3 | 538 | 255 | +283 | '23/06/26 | 26.6 | +0.1 | +0.38 | 560 | 137 | 173 | -36 | 47,585 | 8.01 | 0 | 0 | 0 | 6 | 2.31 | +3.69 | 143 | 175 | -32.3 | '23/06/21 | 26.5 | +0.1 | +0.38 | 632 | 157 | 167 | -10 | 47,569 | 8.01 | 0 | 0 | 0 | 1 | 3.13 | -2.13 | 158 | 170 | -12.1 | '23/06/20 | 26.4 | -0.35 | -1.31 | 1,174 | 177 | 543 | -366 | 47,467 | 7.99 | 0 | 0 | 0 | 3 | 35 | -32 | 180 | 578 | -398 | '23/06/19 | 26.75 | -0.4 | -1.47 | 1,842 | 18 | 1,226 | -1,208 | 47,714 | 8.03 | 0 | 0 | 0 | 18 | 4.35 | +13.6 | 36 | 1,230 | -1,194 | '23/06/16 | 27.15 | +0.8 | +3.04 | 3,430 | 1,073 | 621 | +452 | 48,594 | 8.18 | 0 | 0 | 0 | 40 | 0 | +40 | 1,113 | 621 | +492 | '23/06/15 | 26.35 | -0.15 | -0.57 | 1,032 | 107 | 516 | -409 | 48,040 | 8.09 | 0 | 0 | 0 | 1 | 4.77 | -3.77 | 108 | 521 | -413 | '23/06/14 | 26.5 | +0.2 | +0.76 | 1,309 | 391 | 338 | +53 | 48,264 | 8.12 | 0 | 0 | 0 | 13 | 0 | +13 | 404 | 338 | +66 | '23/06/13 | 26.3 | -0.05 | -0.19 | 579 | 199 | 208 | -9 | 48,085 | 8.09 | 0 | 1 | -1 | 34 | 5.18 | +28.8 | 233 | 214 | +18.8 | '23/06/12 | 26.35 | +0.1 | +0.38 | 785 | 128 | 296 | -168 | 48,586 | 8.18 | 0 | 0 | 0 | 2 | 3.85 | -1.85 | 130 | 300 | -170 | '23/06/09 | 26.25 | +0.1 | +0.38 | 652 | 144 | 179 | -35.1 | 49,127 | 8.27 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 144 | 179 | -35.3 | '23/06/08 | 26.15 | -0.35 | -1.32 | 847 | 163 | 316 | -153 | 49,151 | 8.27 | 0 | 0 | 0 | 6 | 6.31 | -0.31 | 169 | 322 | -153 | '23/06/07 | 26.5 | +0.05 | +0.19 | 1,026 | 321 | 331 | -10 | 49,356 | 8.31 | 0 | 0 | 0 | 4 | 1.95 | +2.05 | 325 | 333 | -7.95 | '23/06/06 | 26.45 | -0.15 | -0.56 | 987 | 235 | 381 | -146 | 49,359 | 8.31 | 0 | 0 | 0 | 6 | 3.92 | +2.08 | 241 | 385 | -144 | '23/06/05 | 26.6 | +0.3 | +1.14 | 980 | 137 | 487 | -350 | 49,456 | 8.32 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 138 | 487 | -349 | '23/06/02 | 26.3 | +0.3 | +1.15 | 886 | 330 | 175 | +155 | 49,650 | 8.36 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 332 | 176 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 26 | +0.2 | +0.78 | 709 | 306 | 304 | +1.5 | 49,450 | 8.32 | 0 | 0 | 0 | 3 | 28.9 | -25.9 | 309 | 333 | -24.4 | '23/05/31 | 25.8 | 0 | 0 | 833 | 171 | 608 | -437 | 49,377 | 8.31 | 0 | 0 | 0 | 72 | 2.88 | +69.1 | 243 | 611 | -368 | '23/05/30 | 25.8 | -0.25 | -0.96 | 903 | 124 | 486 | -362 | 50,012 | 8.42 | 0 | 154 | -154 | 8 | 23.2 | -15.2 | 132 | 663 | -531 | '23/05/29 | 26.05 | +0.1 | +0.39 | 807 | 122 | 356 | -234 | 50,294 | 8.47 | 0 | 0 | 0 | 1 | 3.22 | -2.22 | 123 | 359 | -236 | '23/05/26 | 25.95 | -0.35 | -1.33 | 1,440 | 164 | 596 | -432 | 50,455 | 8.49 | 0 | 0 | 0 | 10 | 21.3 | -11.3 | 174 | 617 | -443 | '23/05/25 | 26.3 | -0.35 | -1.31 | 938 | 58 | 589 | -531 | 50,868 | 8.56 | 0 | 0 | 0 | 6 | 7.58 | -1.58 | 64 | 597 | -533 | '23/05/24 | 26.65 | +0.2 | +0.76 | 852 | 305 | 209 | +96 | 51,384 | 8.65 | 0 | 0 | 0 | 60 | 2.08 | +57.9 | 365 | 211 | +154 | '23/05/23 | 26.45 | +0.2 | +0.76 | 1,464 | 469 | 258 | +211 | 51,304 | 8.64 | 0 | 0 | 0 | 13 | 5.55 | +7.45 | 482 | 264 | +218 | '23/05/22 | 26.25 | +0.1 | +0.38 | 1,034 | 351 | 266 | +85.3 | 50,992 | 8.58 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 351 | 266 | +85.1 | '23/05/19 | 26.15 | +0.05 | +0.19 | 760 | 247 | 295 | -48 | 51,135 | 8.61 | 0 | 0 | 0 | 25 | 14.1 | +10.9 | 272 | 309 | -37.1 | '23/05/18 | 26.1 | 0 | 0 | 1,495 | 480 | 905 | -425 | 51,194 | 8.62 | 0 | 0 | 0 | 71 | 1.33 | +69.7 | 551 | 906 | -355 | '23/05/17 | 26.1 | +0.2 | +0.77 | 1,464 | 279 | 842 | -563 | 51,647 | 8.69 | 0 | 0 | 0 | 338 | 0 | +338 | 617 | 842 | -225 | '23/05/16 | 25.9 | +0.4 | +1.57 | 1,534 | 651 | 682 | -31 | 52,167 | 8.78 | 1 | 0 | +1 | 105 | 0.94 | +104 | 757 | 683 | +74.1 | '23/05/15 | 25.5 | -0.45 | -1.73 | 1,822 | 300 | 1,065 | -765 | 52,233 | 8.79 | 1 | 0 | +1 | 25 | 12.6 | +12.4 | 326 | 1,078 | -752 | '23/05/12 | 25.95 | -0.1 | -0.38 | 846 | 171 | 485 | -314 | 52,946 | 8.91 | 0 | 0 | 0 | 5 | 5.43 | -0.43 | 176 | 490 | -314 | '23/05/11 | 26.05 | -0.3 | -1.14 | 1,175 | 285 | 630 | -345 | 53,206 | 8.96 | 0 | 0 | 0 | 6 | 17.3 | -11.3 | 291 | 647 | -356 | '23/05/10 | 26.35 | +0.1 | +0.38 | 785 | 235 | 342 | -107 | 53,477 | 9 | 0 | 0 | 0 | 5 | 30.1 | -25.1 | 240 | 372 | -132 | '23/05/09 | 26.25 | -0.3 | -1.13 | 1,982 | 390 | 913 | -523 | 53,376 | 8.98 | 0 | 0 | 0 | 14 | 16.8 | -2.78 | 404 | 930 | -526 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 26.55 | -0.05 | -0.19 | 1,001 | 184 | 615 | -431 | 53,757 | 9.05 | 1 | 0 | +1 | 5 | 1.44 | +3.56 | 190 | 616 | -426 | '23/05/05 | 26.6 | +0.1 | +0.38 | 1,053 | 138 | 152 | -14 | 53,965 | 9.08 | 1 | 0 | +1 | 10 | 14.8 | -4.78 | 149 | 167 | -17.8 | '23/05/04 | 26.5 | -0.65 | -2.39 | 3,381 | 189 | 2,206 | -2,017 | 53,960 | 9.08 | 0 | 0 | 0 | 33 | 28.2 | +4.83 | 222 | 2,234 | -2,012 | '23/05/03 | 27.15 | -0.4 | -1.45 | 1,079 | 93 | 593 | -500 | 55,670 | 9.37 | 0 | 0 | 0 | 14 | 7.91 | +6.09 | 107 | 601 | -494 | '23/05/02 | 27.55 | 0 | 0 | 853 | 315 | 258 | +56.8 | 56,116 | 9.45 | 1 | 0 | +1 | 20 | 6.6 | +13.4 | 336 | 265 | +71.2 | '23/04/28 | 27.55 | -0.1 | -0.36 | 1,143 | 420 | 580 | -160 | 56,078 | 9.44 | 1 | 0 | +1 | 2 | 2.39 | -0.39 | 423 | 582 | -159 | '23/04/27 | 27.65 | +0.35 | +1.28 | 1,230 | 448 | 548 | -100 | 56,215 | 9.46 | 0 | 0 | 0 | 0 | 1 | -1 | 448 | 549 | -101 | '23/04/26 | 27.3 | 0 | 0 | 1,249 | 546 | 749 | -203 | 56,165 | 9.45 | 2 | 0 | +2 | 64 | 38.8 | +25.2 | 612 | 788 | -176 | '23/04/25 | 27.3 | -0.3 | -1.09 | 1,674 | 303 | 924 | -621 | 56,375 | 9.49 | 2 | 0 | +2 | 19 | 8.49 | +10.5 | 324 | 932 | -608 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|