| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.1 | 19.05 | +0.05 | +0.26% | 1.05% | 19.05 | 19.15 | 18.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 350 | 666.2萬 | 357 | 1張/筆 | 19.06元 | 0.85 | 95.5 | -1.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,672 | 3,185萬 | 948 | 1.8張/筆 | 19.05元 | +0.45 (+2.42%) | 連漲連跌: 連2漲 ( +0.5元 / +2.69%)
財報評分: 最新45分 / 平均55分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,155 | 482 | +673 | 賣→買 | 38,008 | 6.4% | 16,077 | 20,402 | -4,325 | 0.73% | | 金額(元) | 2,200萬 | 918萬 | +1,282萬 | - | - | 3.32億 | 4.26億 | -9,353萬 | - | | 投信 | 張數 | 2 | 0 | +2 | 連13賣→買 | - | - | 196 | 998 | -802 | 0.14% | | 金額(元) | 3.81萬 | 0 | +3.81萬 | - | - | 427萬 | 2,129萬 | -1,702萬 | - | | 自營商 | 張數 | 66 | 15 | +51 | 連3賣→買 | - | - | 953 | 1,598 | -645 | 0.11% | | 金額(元) | 126萬 | 28.5萬 | +97.2萬 | - | - | 2,022萬 | 3,330萬 | -1,308萬 | - | | 總計 | 張數 | 1,223 | 497 | +726 | 賣→買 | - | - | 17,226 | 22,998 | -5,772 | 0.97% | | 金額(元) | 2,330萬 | 947萬 | +1,383萬 | - | - | 3.57億 | 4.8億 | -1.24億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,155 | 482 | +673 | 賣→買 | - | - | 16,077 | 20,402 | -4,325 | 0.73% | | 金額(元) | 2,200萬 | 918萬 | +1,282萬 | - | - | 3.32億 | 4.26億 | -9,353萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,155 | 482 | +673 | 賣→買 | 38,008 | 6.4% | 16,077 | 20,402 | -4,325 | 0.73% | | 金額(元) | 2,200萬 | 918萬 | +1,282萬 | - | - | 3.32億 | 4.26億 | -9,353萬 | - | | 投信 | 合計 | 張數 | 2 | 0 | +2 | 連13賣→買 | - | - | 196 | 998 | -802 | 0.14% | | 金額(元) | 3.81萬 | 0 | +3.81萬 | - | - | 427萬 | 2,129萬 | -1,702萬 | - | | 自營商 | 自行
買賣 | 張數 | 66 | 15 | +51 | 連3賣→買 | - | - | 953 | 1,598 | -645 | 0.11% | | 金額(元) | 126萬 | 28.5萬 | +97.2萬 | - | - | 2,022萬 | 3,330萬 | -1,308萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 66 | 15 | +51 | 連3賣→買 | - | - | 953 | 1,598 | -645 | 0.11% | | 金額(元) | 126萬 | 28.5萬 | +97.2萬 | - | - | 2,022萬 | 3,330萬 | -1,308萬 | - | | 總計 | 張數 | 1,223 | 497 | +726 | 賣→買 | - | - | 17,226 | 22,998 | -5,772 | 0.97% | | 金額(元) | 2,330萬 | 947萬 | +1,383萬 | - | - | 3.57億 | 4.8億 | -1.24億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
19.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 19.05
(1,155) | 18.96
(1,600) | 18.93
(1,969) | 19.2
(3,274) | 19.3
(5,634) | 20.39
(1.45萬) | 21.95
(2.64萬) | 24.14
(5.98萬) | 27.36
(22.4萬) | 36.29
(107萬) | 33.47
(133萬) | 32.29
(145萬) | 20.66
(1.61萬) | 每股賣出均價
(累計賣張) | 19.05
(482) | 18.88
(1,106) | 18.87
(1,640) | 19.1
(3,375) | 19.24
(6,040) | 20.29
(1.57萬) | 21.9
(3.11萬) | 24.38
(8.19萬) | 27.06
(22.9萬) | 36.45
(109萬) | 33.86
(133萬) | 32.6
(145萬) | 20.87
(2.04萬) | 買賣超張數
(佔發行量) | +673
(0.11%) | +494
(0.08%) | +329
(0.06%) | -101
(0.02%) | -406
(0.07%) | -1,220
(0.21%) | -4,775
(0.8%) | -2.21萬
(3.72%) | -4,781
(0.81%) | -2.25萬
(3.78%) | -5,193
(0.87%) | -2,541
(0.43%) | -4,325
(0.73%) | 買賣超金額
(佔成交額) | +1,282萬
(33.29%) | +947萬
(15.24%) | +633萬
(6.85%) | -163萬
(0.81%) | -748萬
(2.03%) | -2,327萬
(2.31%) | -1.03億
(4.8%) | -5.53億
(9.96%) | -6,203萬
(0.31%) | -9.96億
(0.55%) | -6.98億
(0.33%) | -5.28億
(0.23%) | -9,353萬
(7.26%) | 目前股價
19.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 19.06
(2) | 19.06
(2) | 19.06
(2) | 19.06
(2) | 19.25
(11) | 20.93
(83) | 23.88
(1,216) | 25.36
(5,628) | 26.62
(1.16萬) | 40.22
(7.4萬) | 39.82
(7.69萬) | 35.68
(9.92萬) | 21.8
(196) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 18.9
(31.3) | 19.06
(50.1) | 19.32
(138) | 21.2
(911) | 22.56
(1,912) | 23.49
(2,701) | 28.35
(2.21萬) | 34.85
(7.06萬) | 34.63
(7.33萬) | 31.09
(9.63萬) | 21.33
(998) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | -29.3
(0%) | -48.1
(0.01%) | -127
(0.02%) | -828
(0.14%) | -697
(0.12%) | +2,926
(0.49%) | -1.05萬
(1.76%) | +3,362
(0.57%) | +3,526
(0.59%) | +2,933
(0.49%) | -802
(0.14%) | 買賣超金額
(佔成交額) | +3.81萬
(0.1%) | +3.81萬
(0.06%) | -55.3萬
(0.6%) | -91.6萬
(0.46%) | -245萬
(0.67%) | -1,757萬
(1.74%) | -1,412萬
(0.66%) | +7,925萬
(1.43%) | -3.17億
(1.56%) | +5.14億
(0.29%) | +5.21億
(0.25%) | +5.46億
(0.24%) | -1,702萬
(1.32%) | 目前股價
19.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 19.05
(66) | 19.02
(74) | 18.99
(84) | 19.11
(122) | 19.18
(196) | 20.83
(742) | 21.68
(1,161) | 24.63
(4,527) | 27.63
(1.22萬) | 37.78
(6.68萬) | 33.01
(9.32萬) | 31.02
(11.4萬) | 21.21
(953) | 每股賣出均價
(累計賣張) | 19.05
(15) | 18.8
(78.1) | 18.83
(116) | 18.97
(163) | 19.04
(193) | 20.6
(1,420) | 21.28
(1,878) | 23.35
(3,961) | 27.9
(1.38萬) | 37.65
(6.63萬) | 32.89
(9.23萬) | 30.65
(11.5萬) | 20.84
(1,598) | 買賣超張數
(佔發行量) | +51
(0.01%) | -4.15
(0%) | -31.7
(0.01%) | -41.4
(0.01%) | +2.81
(0%) | -678
(0.11%) | -717
(0.12%) | +566
(0.1%) | -1,584
(0.27%) | +552
(0.09%) | +866
(0.15%) | -465
(0.08%) | -645
(0.11%) | 買賣超金額
(佔成交額) | +97.2萬
(2.52%) | -6.17萬
(0.1%) | -58.2萬
(0.63%) | -76.9萬
(0.38%) | +8.21萬
(0.02%) | -1,378萬
(1.37%) | -1,479萬
(0.69%) | +1,900萬
(0.34%) | -4,755萬
(0.23%) | +2,999萬
(0.02%) | +3,975萬
(0.02%) | +2,859萬
(0.01%) | -1,308萬
(1.02%) | 目前股價
19.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 19.05
(1,223) | 18.97
(1,676) | 18.94
(2,055) | 19.19
(3,398) | 19.29
(5,841) | 20.42
(1.53萬) | 22.02
(2.87萬) | 24.27
(7萬) | 27.34
(24.8萬) | 36.61
(121萬) | 33.77
(150萬) | 32.41
(166萬) | 20.71
(1.72萬) | 每股賣出均價
(累計賣張) | 19.05
(497) | 18.87
(1,184) | 18.87
(1,787) | 19.1
(3,588) | 19.23
(6,371) | 20.36
(1.8萬) | 21.9
(3.49萬) | 24.31
(8.86萬) | 27.21
(26.5萬) | 36.43
(123萬) | 33.84
(150萬) | 32.38
(166萬) | 20.89
(2.3萬) | 買賣超張數
(佔發行量) | +726
(0.12%) | +492
(0.08%) | +268
(0.05%) | -190
(0.03%) | -529
(0.09%) | -2,725
(0.46%) | -6,188
(1.04%) | -1.86萬
(3.14%) | -1.68萬
(2.83%) | -1.86萬
(3.13%) | -801
(0.13%) | -73.2
(0.01%) | -5,772
(0.97%) | 買賣超金額
(佔成交額) | +1,383萬
(35.92%) | +944萬
(15.2%) | +520萬
(5.62%) | -331萬
(1.65%) | -984萬
(2.68%) | -5,462萬
(5.42%) | -1.32億
(6.14%) | -4.55億
(8.19%) | -4.26億
(2.1%) | -4.52億
(0.25%) | -1.37億
(0.06%) | +4,728萬
(0.02%) | -1.24億
(9.6%) |
目前股價
19.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 19.05
(1,155) | 18.96
(1,600) | 18.93
(1,969) | 19.2
(3,274) | 19.3
(5,634) | 20.39
(1.45萬) | 21.95
(2.64萬) | 24.14
(5.98萬) | 27.36
(22.4萬) | 36.29
(107萬) | 33.47
(133萬) | 33.2
(135萬) | 20.66
(1.61萬) | 每股賣出均價
(累計賣張) | 19.05
(482) | 18.88
(1,106) | 18.87
(1,640) | 19.1
(3,375) | 19.24
(6,040) | 20.29
(1.57萬) | 21.9
(3.11萬) | 24.38
(8.19萬) | 27.06
(22.9萬) | 36.45
(109萬) | 33.86
(133萬) | 33.42
(137萬) | 20.87
(2.04萬) | 買賣超張數
(佔發行量) | +673
(0.11%) | +494
(0.08%) | +329
(0.06%) | -101
(0.02%) | -406
(0.07%) | -1,220
(0.21%) | -4,775
(0.8%) | -2.21萬
(3.72%) | -4,781
(0.81%) | -2.25萬
(3.78%) | -5,193
(0.87%) | -1.58萬
(2.67%) | -4,325
(0.73%) | 買賣超金額
(佔成交額) | +1,282萬
(33.29%) | +947萬
(15.24%) | +633萬
(6.85%) | -163萬
(0.81%) | -748萬
(2.03%) | -2,327萬
(2.31%) | -1.03億
(4.8%) | -5.53億
(9.96%) | -6,203萬
(0.31%) | -9.96億
(0.55%) | -6.98億
(0.33%) | -8.28億
(0.36%) | -9,353萬
(7.26%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 19.05
(1,155) | 18.96
(1,600) | 18.93
(1,969) | 19.2
(3,274) | 19.3
(5,634) | 20.39
(1.45萬) | 21.95
(2.64萬) | 24.14
(5.98萬) | 27.36
(22.4萬) | 36.29
(107萬) | 33.47
(133萬) | 32.29
(145萬) | 20.66
(1.61萬) | 每股賣出均價
(累計賣張) | 19.05
(482) | 18.88
(1,106) | 18.87
(1,640) | 19.1
(3,375) | 19.24
(6,040) | 20.29
(1.57萬) | 21.9
(3.11萬) | 24.38
(8.19萬) | 27.06
(22.9萬) | 36.45
(109萬) | 33.86
(133萬) | 32.6
(145萬) | 20.87
(2.04萬) | 買賣超張數
(佔發行量) | +673
(0.11%) | +494
(0.08%) | +329
(0.06%) | -101
(0.02%) | -406
(0.07%) | -1,220
(0.21%) | -4,775
(0.8%) | -2.21萬
(3.72%) | -4,781
(0.81%) | -2.25萬
(3.78%) | -5,193
(0.87%) | -2,541
(0.43%) | -4,325
(0.73%) | 買賣超金額
(佔成交額) | +1,282萬
(33.29%) | +947萬
(15.24%) | +633萬
(6.85%) | -163萬
(0.81%) | -748萬
(2.03%) | -2,327萬
(2.31%) | -1.03億
(4.8%) | -5.53億
(9.96%) | -6,203萬
(0.31%) | -9.96億
(0.55%) | -6.98億
(0.33%) | -5.28億
(0.23%) | -9,353萬
(7.26%) | 目前股價
19.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 19.06
(2) | 19.06
(2) | 19.06
(2) | 19.06
(2) | 19.25
(11) | 20.93
(83) | 23.88
(1,216) | 25.36
(5,628) | 26.62
(1.16萬) | 40.22
(7.4萬) | 39.82
(7.69萬) | 35.68
(9.92萬) | 21.8
(196) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 18.9
(31.3) | 19.06
(50.1) | 19.32
(138) | 21.2
(911) | 22.56
(1,912) | 23.49
(2,701) | 28.35
(2.21萬) | 34.85
(7.06萬) | 34.63
(7.33萬) | 31.09
(9.63萬) | 21.33
(998) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | -29.3
(0%) | -48.1
(0.01%) | -127
(0.02%) | -828
(0.14%) | -697
(0.12%) | +2,926
(0.49%) | -1.05萬
(1.76%) | +3,362
(0.57%) | +3,526
(0.59%) | +2,933
(0.49%) | -802
(0.14%) | 買賣超金額
(佔成交額) | +3.81萬
(0.1%) | +3.81萬
(0.06%) | -55.3萬
(0.6%) | -91.6萬
(0.46%) | -245萬
(0.67%) | -1,757萬
(1.74%) | -1,412萬
(0.66%) | +7,925萬
(1.43%) | -3.17億
(1.56%) | +5.14億
(0.29%) | +5.21億
(0.25%) | +5.46億
(0.24%) | -1,702萬
(1.32%) | 目前股價
19.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 19.05
(66) | 19.02
(74) | 18.99
(84) | 19.11
(122) | 19.18
(196) | 20.83
(742) | 21.68
(1,161) | 24.58
(4,351) | 26.94
(8,757) | 37.37
(3.31萬) | 33.45
(4.19萬) | 30.14
(5.79萬) | 21.21
(953) | 每股賣出均價
(累計賣張) | 19.05
(15) | 18.8
(78.1) | 18.83
(116) | 18.97
(163) | 19.04
(193) | 20.6
(1,420) | 21.28
(1,878) | 23.09
(3,611) | 27.17
(9,654) | 37.15
(3.19萬) | 32.83
(4.16萬) | 29.38
(5.76萬) | 20.84
(1,598) | 買賣超張數
(佔發行量) | +51
(0.01%) | -4.15
(0%) | -31.7
(0.01%) | -41.4
(0.01%) | +2.81
(0%) | -678
(0.11%) | -717
(0.12%) | +740
(0.12%) | -897
(0.15%) | +1,195
(0.2%) | +347
(0.06%) | +232
(0.04%) | -645
(0.11%) | 買賣超金額
(佔成交額) | +97.2萬
(2.52%) | -6.17萬
(0.1%) | -58.2萬
(0.63%) | -76.9萬
(0.38%) | +8.21萬
(0.02%) | -1,378萬
(1.37%) | -1,479萬
(0.69%) | +2,355萬
(0.42%) | -2,638萬
(0.13%) | +5,156萬
(0.03%) | +3,770萬
(0.02%) | +5,099萬
(0.02%) | -1,308萬
(1.02%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.78
(176) | 29.37
(3,446) | 38.19
(3.38萬) | 32.66
(5.13萬) | 32.58
(5.16萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.95
(350) | 29.61
(4,133) | 38.1
(3.44萬) | 32.95
(5.08萬) | 32.87
(5.1萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -174
(0.03%) | -687
(0.12%) | -643
(0.11%) | +519
(0.09%) | +519
(0.09%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -456萬
(0.08%) | -2,117萬
(0.1%) | -2,157萬
(0.01%) | +205萬
(0%) | +226萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 19.05
(66) | 19.02
(74) | 18.99
(84) | 19.11
(122) | 19.18
(196) | 20.83
(742) | 21.68
(1,161) | 24.63
(4,527) | 27.63
(1.22萬) | 37.78
(6.68萬) | 33.01
(9.32萬) | 31.02
(11.4萬) | 21.21
(953) | 每股賣出均價
(累計賣張) | 19.05
(15) | 18.8
(78.1) | 18.83
(116) | 18.97
(163) | 19.04
(193) | 20.6
(1,420) | 21.28
(1,878) | 23.35
(3,961) | 27.9
(1.38萬) | 37.65
(6.63萬) | 32.89
(9.23萬) | 30.65
(11.5萬) | 20.84
(1,598) | 買賣超張數
(佔發行量) | +51
(0.01%) | -4.15
(0%) | -31.7
(0.01%) | -41.4
(0.01%) | +2.81
(0%) | -678
(0.11%) | -717
(0.12%) | +566
(0.1%) | -1,584
(0.27%) | +552
(0.09%) | +866
(0.15%) | -465
(0.08%) | -645
(0.11%) | 買賣超金額
(佔成交額) | +97.2萬
(2.52%) | -6.17萬
(0.1%) | -58.2萬
(0.63%) | -76.9萬
(0.38%) | +8.21萬
(0.02%) | -1,378萬
(1.37%) | -1,479萬
(0.69%) | +1,900萬
(0.34%) | -4,755萬
(0.23%) | +2,999萬
(0.02%) | +3,975萬
(0.02%) | +2,859萬
(0.01%) | -1,308萬
(1.02%) | 目前股價
19.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 19.05
(1,223) | 18.97
(1,676) | 18.94
(2,055) | 19.19
(3,398) | 19.29
(5,841) | 20.42
(1.53萬) | 22.02
(2.87萬) | 24.27
(7萬) | 27.34
(24.8萬) | 36.61
(121萬) | 33.77
(150萬) | 32.41
(166萬) | 20.71
(1.72萬) | 每股賣出均價
(累計賣張) | 19.05
(497) | 18.87
(1,184) | 18.87
(1,787) | 19.1
(3,588) | 19.23
(6,371) | 20.36
(1.8萬) | 21.9
(3.49萬) | 24.31
(8.86萬) | 27.21
(26.5萬) | 36.43
(123萬) | 33.84
(150萬) | 32.38
(166萬) | 20.89
(2.3萬) | 買賣超張數
(佔發行量) | +726
(0.12%) | +492
(0.08%) | +268
(0.05%) | -190
(0.03%) | -529
(0.09%) | -2,725
(0.46%) | -6,188
(1.04%) | -1.86萬
(3.14%) | -1.68萬
(2.83%) | -1.86萬
(3.13%) | -801
(0.13%) | -73.2
(0.01%) | -5,772
(0.97%) | 買賣超金額
(佔成交額) | +1,383萬
(35.92%) | +944萬
(15.2%) | +520萬
(5.62%) | -331萬
(1.65%) | -984萬
(2.68%) | -5,462萬
(5.42%) | -1.32億
(6.14%) | -4.55億
(8.19%) | -4.26億
(2.1%) | -4.52億
(0.25%) | -1.37億
(0.06%) | +4,728萬
(0.02%) | -1.24億
(9.6%) |
目前股價
19.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
19.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
19.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
19.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
19.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
19.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
19.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
19.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 19.1 | +0.5 | +2.69 | 2,021 | 1,155 | 482 | +673 | 38,008 | 6.4 | 2 | 0 | +2 | 66 | 15 | +51 | 1,223 | 497 | +726 | | 24W16 | 18.6 | -0.75 | -3.88 | 6,047 | 1,345 | 2,501 | -1,156 | 37,355 | 6.29 | 0 | 43.8 | -43.8 | 38 | 122 | -84.5 | 1,383 | 2,667 | -1,284 | | 24W15 | 19.35 | 0 | 0 | 4,477 | 1,460 | 818 | +642 | 37,950 | 6.39 | 0 | 43.8 | -43.8 | 30 | 32.2 | -2.25 | 1,490 | 894 | +596 | | 24W14 | 19.35 | +0.15 | +0.78 | 2,667 | 857 | 1,086 | -229 | 37,696 | 6.34 | 2 | 12.5 | -10.5 | 2 | 14.2 | -12.2 | 861 | 1,113 | -252 | | 24W13 | 19.2 | -0.3 | -1.54 | 3,829 | 817 | 1,152 | -335 | 37,876 | 6.37 | 7 | 37.5 | -30.5 | 60 | 9.25 | +50.8 | 884 | 1,199 | -315 | | 24W12 | 19.5 | -0.2 | -1.02 | 5,415 | 1,966 | 2,040 | -74.4 | 38,319 | 6.45 | 7 | 112 | -105 | 33 | 64.5 | -31.5 | 2,006 | 2,217 | -211 | | 24W11 | 19.7 | -1 | -4.83 | 7,452 | 2,392 | 2,470 | -78 | 38,702 | 6.51 | 22 | 56.2 | -34.2 | 125 | 883 | -758 | 2,539 | 3,409 | -870 | | 24W10 | 20.7 | -1.15 | -5.26 | 6,023 | 766 | 1,912 | -1,146 | 38,903 | 6.55 | 22 | 125 | -103 | 110 | 116 | -6.03 | 898 | 2,153 | -1,255 | | 24W09 | 21.85 | -0.45 | -2.02 | 2,713 | 630 | 811 | -181 | 39,778 | 6.69 | 0 | 195 | -195 | 79 | 36.4 | +42.6 | 709 | 1,042 | -333 | | 24W08 | 22.3 | +0.1 | +0.45 | 2,487 | 1,084 | 486 | +598 | 40,037 | 6.74 | 0 | 106 | -106 | 78 | 26.2 | +51.8 | 1,162 | 618 | +544 | | 24W07 | 22.2 | +0.25 | +1.14 | 1,869 | 693 | 504 | +189 | 39,600 | 6.66 | 0 | 33.2 | -33.2 | 27 | 20.5 | +6.46 | 720 | 558 | +162 | | 24W06 | 21.95 | -0.3 | -1.35 | 936 | 107 | 312 | -205 | 39,279 | 6.61 | 0 | 27 | -27 | 8 | 10.9 | -2.88 | 115 | 350 | -235 | | 24W05 | 22.25 | -0.3 | -1.33 | 2,059 | 630 | 819 | -189 | 39,778 | 6.69 | 21 | 68.7 | -47.7 | 58 | 26.9 | +31.1 | 709 | 915 | -206 | | 24W04 | 22.55 | +0.45 | +2.04 | 2,183 | 766 | 498 | +268 | 39,995 | 6.73 | 4 | 93.6 | -89.6 | 30 | 51.5 | -21.5 | 800 | 643 | +157 | | 24W03 | 22.1 | -1 | -4.33 | 5,521 | 332 | 2,676 | -2,344 | 39,545 | 6.66 | 109 | 12.5 | +96.5 | 173 | 105 | +68.2 | 614 | 2,793 | -2,179 | | 24W02 | 23.1 | -0.65 | -2.74 | 3,217 | 388 | 1,137 | -749 | 41,325 | 6.96 | 0 | 25 | -25 | 33 | 37.1 | -4.13 | 420 | 1,199 | -779 | | 24W01 | 23.75 | +0.35 | +1.5 | 2,706 | 689 | 697 | -7.95 | 41,892 | 7.05 | 0 | 6.24 | -6.24 | 3 | 26.9 | -23.9 | 692 | 730 | -38.1 | | 23W52 | 23.4 | -0.05 | -0.21 | 3,343 | 497 | 703 | -206 | 41,879 | 7.05 | 0 | 31.2 | -31.2 | 11 | 45.7 | -34.7 | 508 | 780 | -272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 23.45 | -0.7 | -2.9 | 5,079 | 1,003 | 1,637 | -634 | 42,473 | 7.15 | 0 | 74.9 | -74.9 | 31 | 41.7 | -10.7 | 1,034 | 1,754 | -719 | | 23W50 | 24.15 | +0.2 | +0.84 | 5,777 | 2,625 | 2,623 | +2.38 | 43,375 | 7.3 | 0 | 106 | -106 | 12.3 | 21.1 | -8.81 | 2,637 | 2,750 | -112 | | 23W49 | 23.95 | -0.1 | -0.42 | 3,826 | 857 | 735 | +122 | 42,850 | 7.21 | 0 | 18.7 | -18.7 | 3 | 6.86 | -3.86 | 860 | 761 | +99.5 | | 23W48 | 24.05 | +0.4 | +1.69 | 3,555 | 977 | 1,025 | -47.6 | 42,482 | 7.15 | 0 | 74.9 | -74.9 | 8 | 4.98 | +3.02 | 985 | 1,105 | -120 | | 23W47 | 23.65 | +0.05 | +0.21 | 3,533 | 1,081 | 1,228 | -147 | 42,262 | 7.11 | 0 | 137 | -137 | 3 | 4.21 | -1.21 | 1,084 | 1,370 | -286 | | 23W46 | 23.6 | +0.05 | +0.21 | 4,330 | 1,440 | 1,485 | -45 | 42,405 | 7.14 | 0 | 137 | -137 | 70 | 55.4 | +14.6 | 1,510 | 1,678 | -168 | | 23W45 | 23.55 | -1.1 | -4.46 | 2,320 | 554 | 598 | -44 | 42,065 | 7.08 | 4.72 | 334 | -329 | 13 | 16.3 | -3.29 | 572 | 948 | -376 | | 23W44 | 24.65 | +0.8 | +3.35 | 3,344 | 685 | 599 | +86 | 42,204 | 7.1 | 1,001 | 0 | +1,001 | 44 | 54.6 | -10.6 | 1,730 | 654 | +1,077 | | 23W43 | 23.85 | +0.3 | +1.27 | 1,547 | 725 | 185 | +540 | 42,090 | 7.08 | 31.3 | 0 | +31.3 | 17 | 33.9 | -16.9 | 773 | 219 | +554 | | 23W42 | 23.55 | -0.3 | -1.26 | 2,171 | 643 | 789 | -146 | 41,860 | 7.05 | 76 | 0 | +76 | 51 | 41.6 | +9.4 | 770 | 831 | -60.6 | | 23W41 | 23.85 | 0 | 0 | 1,721 | 715 | 608 | +107 | 41,718 | 7.02 | 4.47 | 44.7 | -40.3 | 45 | 68.4 | -23.4 | 764 | 721 | +43.4 | | 23W40 | 23.85 | -0.6 | -2.45 | 2,589 | 585 | 993 | -408 | 41,528 | 6.99 | 8.94 | 0 | +8.94 | 26 | 161 | -135 | 620 | 1,154 | -534 | | 23W39 | 24.45 | -0.75 | -2.98 | 2,145 | 580 | 685 | -105 | 42,095 | 7.08 | 148 | 200 | -52.5 | 10 | 288 | -278 | 738 | 1,173 | -435 | | 23W38 | 25.2 | -0.55 | -2.14 | 4,120 | 1,119 | 1,763 | -644 | 42,253 | 7.11 | 429 | 0 | +429 | 11 | 57.3 | -46.3 | 1,559 | 1,820 | -261 | | 23W37 | 25.75 | 0 | 0 | 3,971 | 1,079 | 1,798 | -719 | 43,046 | 7.24 | 369 | 0 | +369 | 22 | 12 | +10 | 1,470 | 1,810 | -340 | | 23W36 | 25.75 | +0.05 | +0.19 | 5,524 | 1,935 | 1,867 | +68 | 43,481 | 7.32 | 568 | 0 | +568 | 485 | 250 | +235 | 2,988 | 2,117 | +871 | | 23W35 | 25.7 | +1.7 | +7.08 | 5,196 | 1,642 | 1,574 | +68.1 | 43,280 | 7.28 | 1,095 | 0 | +1,095 | 638 | 184 | +454 | 3,375 | 1,758 | +1,617 | | 23W34 | 24 | +0.3 | +1.27 | 3,617 | 1,423 | 1,544 | -121 | 43,179 | 7.27 | 0 | 0 | 0 | 41 | 110 | -69.1 | 1,464 | 1,654 | -190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 23.7 | -1.9 | -7.42 | 8,368 | 1,463 | 3,280 | -1,817 | 43,129 | 7.26 | 0 | 0 | 0 | 299 | 146 | +153 | 1,762 | 3,426 | -1,664 | | 23W32 | 25.6 | -1.3 | -4.83 | 5,994 | 1,119 | 3,226 | -2,107 | 43,409 | 7.31 | 1,410 | 0 | +1,410 | 108 | 110 | -1.55 | 2,637 | 3,335 | -698 | | 23W31 | 26.9 | +1.3 | +5.08 | 9,673 | 3,983 | 2,077 | +1,906 | 45,466 | 7.65 | 200 | 73 | +127 | 34.6 | 42.4 | -7.83 | 4,218 | 2,193 | +2,025 | | 23W30 | 25.6 | -1.05 | -3.94 | 8,111 | 2,430 | 2,360 | +70 | 42,697 | 7.19 | 0 | 2 | -2 | 340 | 21.5 | +319 | 2,770 | 2,383 | +387 | | 23W29 | 26.65 | +0.95 | +3.7 | 4,875 | 1,104 | 1,326 | -222 | 45,992 | 7.74 | 0 | 314 | -314 | 93.1 | 38 | +55 | 1,197 | 1,678 | -481 | | 23W28 | 25.7 | -0.7 | -2.65 | 4,790 | 483 | 1,730 | -1,247 | 46,030 | 7.75 | 14 | 0 | +14 | 20 | 62 | -42 | 517 | 1,792 | -1,275 | | 23W27 | 26.4 | -0.1 | -0.38 | 5,032 | 817 | 1,893 | -1,076 | 46,897 | 7.89 | 62 | 0 | +62 | 22 | 86.1 | -64.1 | 901 | 1,979 | -1,078 | | 23W26 | 26.5 | 0 | 0 | 3,390 | 853 | 961 | -108 | 47,282 | 7.96 | 0 | 0 | 0 | 51 | 27.5 | +23.5 | 904 | 989 | -84.5 | | 23W25 | 26.5 | -0.65 | -2.39 | 3,648 | 352 | 1,936 | -1,584 | 47,569 | 8.01 | 0 | 0 | 0 | 22 | 42.5 | -20.5 | 374 | 1,978 | -1,604 | | 23W24 | 27.15 | +0.9 | +3.43 | 7,135 | 1,898 | 1,979 | -80.7 | 48,594 | 8.18 | 0 | 1 | -1 | 90 | 13.8 | +76.2 | 1,988 | 1,994 | -5.45 | | 23W23 | 26.25 | -0.05 | -0.19 | 4,493 | 1,000 | 1,694 | -694 | 49,127 | 8.27 | 0 | 0 | 0 | 17 | 12.9 | +4.13 | 1,017 | 1,707 | -690 | | 23W22 | 26.3 | +0.35 | +1.35 | 4,139 | 1,053 | 1,930 | -877 | 49,650 | 8.36 | 0 | 154 | -154 | 86 | 58.9 | +27.1 | 1,139 | 2,142 | -1,003 | | 23W21 | 25.95 | -0.2 | -0.76 | 5,728 | 1,347 | 1,918 | -571 | 50,455 | 8.49 | 0 | 0 | 0 | 89 | 36.7 | +52.3 | 1,436 | 1,954 | -518 | | 23W20 | 26.15 | +0.2 | +0.77 | 7,075 | 1,957 | 3,789 | -1,832 | 51,135 | 8.61 | 2 | 0 | +2 | 564 | 29 | +535 | 2,523 | 3,818 | -1,295 | | 23W19 | 25.95 | -0.65 | -2.44 | 5,788 | 1,265 | 2,985 | -1,720 | 52,946 | 8.91 | 1 | 0 | +1 | 35 | 71.1 | -36.1 | 1,301 | 3,056 | -1,755 | | 23W18 | 26.6 | -0.95 | -3.45 | 6,366 | 735 | 3,209 | -2,474 | 53,965 | 9.08 | 2 | 0 | +2 | 77 | 57.5 | +19.5 | 814 | 3,267 | -2,453 | | 23W17 | 27.55 | +0.25 | +0.92 | 6,845 | 2,056 | 3,530 | -1,474 | 56,078 | 9.44 | 5 | 0 | +5 | 90 | 103 | -13.2 | 2,151 | 3,633 | -1,482 | | 23W16 | 27.3 | -2.15 | -7.3 | 12,699 | 1,841 | 5,984 | -4,143 | 57,264 | 9.64 | 3 | 510 | -507 | 101 | 570 | -469 | 1,945 | 7,064 | -5,119 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 29.45 | -0.5 | -1.67 | 16,260 | 3,944 | 6,174 | -2,230 | 60,712 | 10.2 | 0 | 3 | -3 | 437 | 68.1 | +369 | 4,381 | 6,245 | -1,864 | | 23W14 | 29.95 | +1.1 | +3.81 | 12,028 | 2,580 | 2,629 | -49 | 62,699 | 10.6 | 1 | 1 | 0 | 236 | 67.7 | +168 | 2,817 | 2,698 | +119 | | 23W13 | 28.85 | +0.25 | +0.87 | 4,626 | 2,559 | 612 | +1,947 | 62,817 | 10.6 | 1 | 3 | -2 | 45 | 134 | -89 | 2,605 | 749 | +1,856 | | 23W12 | 28.6 | -0.4 | -1.38 | 5,619 | 2,102 | 1,463 | +639 | 61,021 | 10.3 | 0 | 0 | 0 | 30.6 | 60.9 | -30.3 | 2,133 | 1,524 | +609 | | 23W11 | 29 | +0.3 | +1.05 | 5,356 | 1,966 | 2,027 | -61 | 60,821 | 10.2 | 3 | 0 | +3 | 76 | 247 | -171 | 2,045 | 2,274 | -229 | | 23W10 | 28.7 | -0.25 | -0.86 | 7,858 | 2,209 | 2,046 | +163 | 60,932 | 10.3 | 0 | 1,543 | -1,543 | 83 | 77.6 | +5.45 | 2,292 | 3,667 | -1,375 | | 23W09 | 28.95 | -0.1 | -0.34 | 3,601 | 1,660 | 918 | +742 | 60,519 | 10.2 | 0 | 926 | -926 | 30 | 115 | -85.3 | 1,690 | 1,959 | -269 | | 23W08 | 29.05 | +0.3 | +1.04 | 4,777 | 2,026 | 577 | +1,449 | 59,746 | 10.1 | 0 | 1 | -1 | 43 | 123 | -80.4 | 2,069 | 701 | +1,368 | | 23W07 | 28.75 | +0.7 | +2.5 | 6,821 | 3,182 | 1,717 | +1,465 | 58,697 | 9.88 | 0 | 616 | -616 | 19 | 126 | -107 | 3,201 | 2,459 | +742 | | 23W06 | 28.05 | -1.05 | -3.61 | 6,904 | 2,230 | 2,379 | -149 | 57,228 | 9.63 | 0 | 0 | 0 | 56 | 98.6 | -42.6 | 2,286 | 2,478 | -192 | | 23W05 | 29.1 | 0 | 0 | 10,367 | 4,519 | 2,226 | +2,293 | 57,667 | 9.71 | 60 | 1,287 | -1,227 | 139 | 105 | +34 | 4,718 | 3,618 | +1,100 | | 23W03 | 29.1 | -0.6 | -2.02 | 3,809 | 541 | 1,681 | -1,140 | 55,616 | 9.36 | 164 | 0 | +164 | 28 | 131 | -103 | 733 | 1,812 | -1,079 | | 23W02 | 29.7 | +1.35 | +4.76 | 14,389 | 5,006 | 2,082 | +2,924 | 57,443 | 9.67 | 392 | 1 | +391 | 545 | 351 | +194 | 5,943 | 2,434 | +3,509 | | 23W01 | 28.35 | +0.15 | +0.53 | 2,735 | 1,300 | 579 | +721 | 54,007 | 9.09 | 2 | 0 | +2 | 62 | 60 | +2 | 1,364 | 639 | +725 | | 22W53 | 28.2 | 0 | 0 | 4,385 | 1,830 | 680 | +1,150 | 53,371 | 8.98 | 1 | 0 | +1 | 11.1 | 95 | -83.9 | 1,842 | 775 | +1,067 | | 22W52 | 28.2 | +0.25 | +0.89 | 7,614 | 2,780 | 2,184 | +596 | 53,029 | 8.93 | 1 | 4 | -3 | 90.1 | 150 | -60.2 | 2,871 | 2,338 | +533 | | 22W51 | 27.95 | -0.05 | -0.18 | 17,804 | 6,274 | 7,614 | -1,340 | 52,226 | 8.79 | 1,263 | 11 | +1,252 | 221 | 247 | -26.4 | 7,758 | 7,872 | -114 | | 22W50 | 28 | -0.7 | -2.44 | 11,077 | 2,885 | 3,333 | -448 | 53,958 | 9.08 | 551 | 0 | +551 | 145 | 150 | -5.33 | 3,581 | 3,484 | +97.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 28.7 | +2.35 | +8.92 | 18,945 | 5,284 | 3,456 | +1,828 | 54,057 | 9.1 | 301 | 1 | +300 | 310 | 229 | +80.8 | 5,896 | 3,686 | +2,209 | | 22W48 | 26.35 | -0.1 | -0.38 | 4,483 | 1,776 | 1,338 | +438 | 52,738 | 8.88 | 243 | 0 | +243 | 53 | 25.9 | +27.1 | 2,072 | 1,364 | +708 | | 22W47 | 26.45 | +0.35 | +1.34 | 5,600 | 2,778 | 1,281 | +1,497 | 52,307 | 8.8 | 497 | 3 | +494 | 50 | 120 | -69.9 | 3,325 | 1,404 | +1,921 | | 22W46 | 26.1 | +0.05 | +0.19 | 3,865 | 1,524 | 1,223 | +301 | 51,118 | 8.6 | 6 | 0 | +6 | 19 | 106 | -87.1 | 1,549 | 1,329 | +220 | | 22W45 | 26.05 | +0.85 | +3.37 | 4,229 | 2,368 | 1,211 | +1,157 | 50,973 | 8.58 | 1 | 0 | +1 | 180 | 25.3 | +155 | 2,549 | 1,236 | +1,313 | | 22W44 | 25.2 | +0.25 | +1 | 5,079 | 2,698 | 1,810 | +888 | 50,438 | 8.49 | 16 | 0 | +16 | 209 | 31.8 | +177 | 2,923 | 1,842 | +1,081 | | 22W43 | 24.95 | +0.5 | +2.04 | 5,929 | 2,379 | 2,898 | -519 | 49,649 | 8.36 | 625 | 0 | +625 | 114 | 104 | +9.66 | 3,118 | 3,003 | +115 | | 22W42 | 24.45 | -3.45 | -12.37 | 11,637 | 2,520 | 5,178 | -2,658 | 49,557 | 8.34 | 6 | 2 | +4 | 61 | 147 | -85.8 | 2,587 | 5,327 | -2,740 | | 22W41 | 27.9 | -0.45 | -1.59 | 6,381 | 2,006 | 1,982 | +24.2 | 51,232 | 8.62 | 89 | 200 | -111 | 41 | 419 | -378 | 2,136 | 2,601 | -465 | | 22W40 | 28.35 | -0.8 | -2.74 | 12,173 | 4,630 | 4,271 | +359 | 51,023 | 8.59 | 9 | 200 | -191 | 307 | 474 | -167 | 4,946 | 4,945 | +0.97 | | 22W39 | 29.15 | +0.1 | +0.34 | 12,147 | 6,495 | 2,981 | +3,514 | 50,182 | 8.45 | 4 | 0 | +4 | 130 | 125 | +5.04 | 6,629 | 3,106 | +3,523 | | 22W38 | 29.05 | +1.6 | +5.83 | 18,801 | 5,869 | 3,393 | +2,476 | 46,246 | 7.78 | 4 | 0 | +4 | 334 | 515 | -181 | 6,207 | 3,908 | +2,299 | | 22W37 | 27.45 | +0.5 | +1.86 | 4,958 | 1,737 | 1,445 | +292 | 44,092 | 7.42 | 5 | 0 | +5 | 123 | 111 | +11.9 | 1,865 | 1,556 | +309 | | 22W36 | 26.95 | -1.15 | -4.09 | 5,944 | 1,562 | 2,191 | -629 | 43,676 | 7.35 | 2 | 0 | +2 | 43 | 170 | -127 | 1,607 | 2,360 | -753 | | 22W35 | 28.1 | +0.5 | +1.81 | 12,162 | 1,730 | 3,276 | -1,546 | 44,694 | 7.52 | 5 | 0 | +5 | 50 | 3.37 | +46.6 | 1,785 | 3,280 | -1,495 | | 22W34 | 27.6 | +0.3 | +1.1 | 6,431 | 4,104 | 907 | +3,197 | 45,753 | 7.7 | 3 | 0 | +3 | 322 | 17.9 | +304 | 4,429 | 925 | +3,504 | | 22W33 | 27.3 | +2.2 | +8.76 | 9,471 | 5,415 | 1,600 | +3,815 | 43,009 | 7.24 | 402 | 0 | +402 | 30 | 20.2 | +9.75 | 5,847 | 1,620 | +4,227 | | 22W32 | 25.1 | -0.75 | -2.9 | 8,333 | 3,001 | 2,960 | +41.5 | 39,804 | 6.7 | 3 | 0 | +3 | 28 | 164 | -136 | 3,032 | 3,124 | -91.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 25.85 | -3 | -10.4 | 19,507 | 4,553 | 8,026 | -3,473 | 37,143 | 6.25 | 5 | 0 | +5 | 76 | 507 | -431 | 4,634 | 8,533 | -3,899 | | 22W30 | 28.85 | +1.25 | +4.53 | 9,266 | 2,970 | 2,767 | +203 | 40,844 | 6.87 | 460 | 156 | +304 | 66 | 37 | +29 | 3,496 | 2,960 | +536 | | 22W29 | 27.6 | -0.35 | -1.25 | 12,609 | 3,886 | 4,554 | -668 | 42,935 | 7.23 | 0 | 0 | 0 | 91 | 106 | -15.1 | 3,977 | 4,660 | -683 | | 22W28 | 27.95 | +0.85 | +3.14 | 6,908 | 3,070 | 2,492 | +578 | 43,422 | 7.31 | 0 | 0 | 0 | 143 | 33 | +110 | 3,213 | 2,525 | +688 | | 22W27 | 27.1 | -1.8 | -6.23 | 8,571 | 2,262 | 4,026 | -1,764 | 42,631 | 7.18 | 1 | 0 | +1 | 123 | 60.1 | +62.9 | 2,386 | 4,086 | -1,700 | | 22W26 | 28.9 | -0.45 | -1.53 | 9,789 | 2,597 | 3,463 | -866 | 44,939 | 7.56 | 1 | 0 | +1 | 450 | 41.1 | +409 | 3,048 | 3,504 | -456 | | 22W25 | 29.35 | -0.65 | -2.17 | 12,075 | 4,851 | 4,323 | +527 | 45,458 | 7.65 | 290 | 200 | +90 | 31 | 73.2 | -42.2 | 5,172 | 4,597 | +575 | | 22W24 | 30 | +0.8 | +2.74 | 10,582 | 2,974 | 1,989 | +985 | 44,616 | 7.51 | 580 | 2,767 | -2,187 | 52 | 20.9 | +31.1 | 3,606 | 4,777 | -1,171 | | 22W23 | 29.2 | +0.4 | +1.39 | 8,842 | 3,595 | 1,479 | +2,116 | 44,343 | 7.46 | 0 | 3,460 | -3,460 | 25 | 19.3 | +5.71 | 3,620 | 4,958 | -1,338 | | 22W22 | 28.8 | -0.3 | -1.03 | 9,737 | 4,400 | 1,806 | +2,594 | 43,250 | 7.28 | 0 | 3,694 | -3,694 | 96 | 47.1 | +48.9 | 4,496 | 5,547 | -1,051 | | 22W21 | 29.1 | +1.55 | +5.63 | 11,421 | 4,539 | 2,655 | +1,884 | 40,726 | 6.85 | 1 | 1,151 | -1,150 | 257 | 25.6 | +231 | 4,797 | 3,832 | +966 | | 22W20 | 27.55 | -5.2 | -15.88 | 31,589 | 6,488 | 6,677 | -189 | 39,622 | 6.67 | 3 | 2,237 | -2,234 | 308 | 353 | -44.9 | 6,799 | 9,267 | -2,468 | | 22W19 | 32.75 | -3.85 | -10.52 | 25,561 | 2,201 | 6,545 | -4,344 | 39,690 | 6.68 | 1 | 423 | -422 | 294 | 1,459 | -1,165 | 2,496 | 8,427 | -5,931 | | 22W18 | 36.6 | -0.85 | -2.27 | 18,255 | 6,097 | 4,963 | +1,135 | 44,160 | 7.43 | 10 | 0 | +10 | 857 | 1,202 | -345 | 6,965 | 6,165 | +799 | | 22W17 | 37.45 | +0.95 | +2.6 | 9,863 | 3,280 | 1,761 | +1,519 | 42,570 | 7.16 | 61 | 0 | +61 | 1,045 | 58.5 | +987 | 4,386 | 1,820 | +2,566 | | 22W16 | 36.5 | -0.5 | -1.35 | 10,999 | 1,660 | 3,558 | -1,898 | 40,244 | 6.77 | 0 | 138 | -138 | 83 | 1,308 | -1,225 | 1,744 | 5,004 | -3,261 | | 22W15 | 37 | -0.5 | -1.33 | 7,155 | 1,149 | 3,647 | -2,498 | 41,431 | 6.97 | 0 | 0 | 0 | 7 | 248 | -241 | 1,156 | 3,895 | -2,739 | | 22W14 | 37.5 | -0.5 | -1.32 | 13,042 | 3,721 | 4,780 | -1,059 | 43,142 | 7.26 | 0 | 25.5 | -25.5 | 658 | 1,059 | -401 | 4,379 | 5,864 | -1,485 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 38 | -0.45 | -1.17 | 25,475 | 6,376 | 4,924 | +1,452 | 45,398 | 7.64 | 0 | 0 | 0 | 1,021 | 342 | +679 | 7,397 | 5,266 | +2,131 | | 22W12 | 38.45 | +0.45 | +1.18 | 25,827 | 8,489 | 6,471 | +2,018 | 45,567 | 7.67 | 0 | 0 | 0 | 1,659 | 445 | +1,214 | 10,148 | 6,916 | +3,232 | | 22W11 | 38 | -0.35 | -0.91 | 61,898 | 15,866 | 14,752 | +1,114 | 43,929 | 7.39 | 0 | 0 | 0 | 1,421 | 1,815 | -394 | 17,287 | 16,567 | +720 | | 22W10 | 38.35 | +1.75 | +4.78 | 105,619 | 23,103 | 29,799 | -6,696 | 42,482 | 7.15 | 1,847 | 0 | +1,847 | 3,306 | 2,308 | +998 | 28,256 | 32,107 | -3,850 | | 22W09 | 36.6 | +0.2 | +0.55 | 24,041 | 5,041 | 5,782 | -741 | 49,803 | 8.38 | 0 | 0 | 0 | 516 | 520 | -4.11 | 5,557 | 6,302 | -745 | | 22W08 | 36.4 | -0.5 | -1.36 | 24,240 | 4,519 | 8,337 | -3,818 | 49,969 | 8.41 | 0 | 0 | 0 | 340 | 377 | -36.8 | 4,859 | 8,714 | -3,855 | | 22W07 | 36.9 | +1.8 | +5.13 | 26,376 | 11,575 | 4,363 | +7,211 | 55,436 | 9.33 | 0 | 0 | 0 | 653 | 292 | +361 | 12,228 | 4,656 | +7,572 | | 22W05 | 35.1 | -0.4 | -1.13 | 9,826 | 1,367 | 1,857 | -490 | 49,057 | 8.26 | 1,410 | 0 | +1,410 | 143 | 224 | -81 | 2,920 | 2,081 | +839 | | 22W04 | 35.5 | -0.2 | -0.56 | 24,677 | 3,678 | 6,260 | -2,582 | 49,347 | 8.31 | 903 | 374 | +529 | 216 | 449 | -233 | 4,797 | 7,083 | -2,286 | | 22W03 | 35.7 | -1.55 | -4.16 | 29,368 | 3,159 | 8,481 | -5,322 | 51,548 | 8.68 | 0 | 1 | -1 | 425 | 438 | -13.2 | 3,584 | 8,920 | -5,336 | | 22W02 | 37.25 | +0.6 | +1.64 | 67,593 | 11,351 | 12,937 | -1,586 | 55,846 | 9.4 | 953 | 848 | +105 | 436 | 332 | +104 | 12,740 | 14,117 | -1,377 | | 22W01 | 36.65 | -0.05 | -0.14 | 13,538 | 4,098 | 2,381 | +1,717 | 56,536 | 9.52 | 0 | 14 | -14 | 158 | 455 | -297 | 4,256 | 2,850 | +1,406 | | 21W52 | 36.7 | +0.3 | +0.82 | 19,597 | 4,569 | 5,967 | -1,398 | 55,192 | 9.29 | 0 | 0 | 0 | 297 | 277 | +20.4 | 4,866 | 6,243 | -1,378 | | 21W51 | 36.4 | -0.55 | -1.49 | 21,560 | 4,329 | 4,779 | -450 | 56,958 | 9.59 | 0 | 157 | -157 | 288 | 447 | -159 | 4,617 | 5,383 | -766 | | 21W50 | 36.95 | -0.8 | -2.12 | 34,866 | 7,763 | 12,173 | -4,410 | 58,030 | 9.77 | 0 | 63 | -63 | 343 | 253 | +90.2 | 8,106 | 12,489 | -4,383 | | 21W49 | 37.75 | +0.15 | +0.4 | 35,920 | 14,112 | 9,591 | +4,520 | 62,966 | 10.6 | 1,731 | 1,157 | +574 | 431 | 472 | -41.8 | 16,273 | 11,221 | +5,053 | | 21W48 | 37.6 | +0.3 | +0.8 | 39,342 | 11,768 | 12,963 | -1,195 | 58,263 | 9.81 | 0 | 257 | -257 | 442 | 515 | -72.1 | 12,210 | 13,734 | -1,524 | | 21W47 | 37.3 | -1.55 | -3.99 | 41,477 | 9,688 | 14,775 | -5,087 | 59,788 | 10.1 | 0 | 2,263 | -2,263 | 256 | 543 | -287 | 9,945 | 17,581 | -7,637 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 38.85 | -0.6 | -1.52 | 93,107 | 18,814 | 31,145 | -12,331 | 64,056 | 10.8 | 35 | 2,929 | -2,894 | 1,288 | 1,182 | +106 | 20,137 | 35,256 | -15,119 | | 21W45 | 39.45 | +0.4 | +1.02 | 66,977 | 19,102 | 17,246 | +1,856 | 76,037 | 12.8 | 23 | 3,134 | -3,111 | 835 | 831 | +4.29 | 19,960 | 21,211 | -1,251 | | 21W44 | 39.05 | -1.5 | -3.7 | 93,112 | 27,054 | 19,067 | +7,987 | 74,959 | 12.6 | 65 | 11,214 | -11,149 | 1,126 | 1,737 | -611 | 28,245 | 32,017 | -3,773 | | 21W43 | 40.55 | -3.05 | -7 | 144,015 | 25,550 | 32,914 | -7,364 | 66,081 | 11.1 | 2,284 | 11,252 | -8,968 | 1,298 | 1,115 | +183 | 29,132 | 45,280 | -16,149 | | 21W42 | 43.6 | -5.3 | -10.84 | 169,904 | 43,308 | 33,037 | +10,271 | 72,332 | 12.2 | 22 | 3,633 | -3,611 | 2,097 | 3,825 | -1,728 | 45,427 | 40,495 | +4,932 | | 21W41 | 48.9 | +5 | +11.39 | 299,668 | 49,238 | 62,786 | -13,549 | 61,601 | 10.4 | 7,438 | 473 | +6,965 | 5,117 | 4,621 | +497 | 61,793 | 67,880 | -6,087 | | 21W40 | 43.9 | -2.3 | -4.98 | 412,851 | 63,367 | 71,625 | -8,258 | 73,112 | 12.3 | 17,247 | 98 | +17,149 | 5,385 | 6,311 | -927 | 85,999 | 78,034 | +7,964 | | 21W39 | 46.2 | +2.4 | +5.48 | 195,633 | 37,820 | 33,105 | +4,714 | 80,482 | 13.8 | 5,737 | 0 | +5,737 | 3,074 | 1,726 | +1,348 | 46,630 | 34,831 | +11,800 | | 21W38 | 43.8 | +6.2 | +16.49 | 347,809 | 51,122 | 47,269 | +3,853 | 74,079 | 12.7 | 12,244 | 0 | +12,244 | 3,084 | 2,348 | +736 | 66,450 | 49,617 | +16,833 | | 21W37 | 37.6 | +1.6 | +4.44 | 37,953 | 13,506 | 8,407 | +5,099 | 68,662 | 11.8 | 0 | 0 | 0 | 1,527 | 1,325 | +202 | 15,033 | 9,732 | +5,301 | | 21W36 | 36 | -1.7 | -4.51 | 22,672 | 6,500 | 6,296 | +204 | 63,016 | 10.8 | 0 | 0 | 0 | 588 | 573 | +15.3 | 7,088 | 6,869 | +219 | | 21W35 | 37.7 | +4.65 | +14.07 | 29,911 | 11,806 | 6,435 | +5,371 | 63,742 | 11 | 0 | 0 | 0 | 746 | 264 | +482 | 12,552 | 6,699 | +5,853 | | 21W34 | 33.05 | -2.75 | -7.68 | 25,021 | 8,880 | 7,187 | +1,693 | 58,669 | 10.1 | 0 | 0 | 0 | 527 | 636 | -108 | 9,407 | 7,823 | +1,585 | | 21W33 | 35.8 | -1.8 | -4.79 | 29,331 | 8,652 | 8,947 | -295 | 57,542 | 9.88 | 0 | 0 | 0 | 433 | 764 | -330 | 9,085 | 9,710 | -625 | | 21W32 | 37.6 | +2.1 | +5.92 | 35,973 | 14,786 | 8,845 | +5,941 | 57,856 | 9.93 | 0 | 0 | 0 | 784 | 609 | +175 | 15,569 | 9,454 | +6,116 | | 21W31 | 35.5 | -1.95 | -5.21 | 25,521 | 5,841 | 9,020 | -3,179 | 51,706 | 8.88 | 0 | 0 | 0 | 224 | 1,190 | -966 | 6,065 | 10,211 | -4,145 | | 21W30 | 37.45 | -0.5 | -1.32 | 46,213 | 11,169 | 9,294 | +1,875 | 55,174 | 9.47 | 0 | 0 | 0 | 1,104 | 939 | +164 | 12,273 | 10,233 | +2,039 | | 21W29 | 37.95 | +0.25 | +0.66 | 59,747 | 16,277 | 10,237 | +6,040 | 53,324 | 9.16 | 0 | 341 | -341 | 714 | 1,189 | -475 | 16,991 | 11,767 | +5,224 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 37.7 | 0 | 0 | 146,926 | 23,892 | 37,953 | -14,061 | 47,432 | 8.14 | 0 | 509 | -509 | 2,296 | 1,754 | +542 | 26,188 | 40,216 | -14,028 | | 21W27 | 37.7 | +4.15 | +12.37 | 235,106 | 33,633 | 36,274 | -2,641 | 61,985 | 10.6 | 549 | 1 | +548 | 1,901 | 918 | +982 | 36,083 | 37,194 | -1,111 | | 21W26 | 33.55 | +1.65 | +5.17 | 66,362 | 21,128 | 12,155 | +8,973 | 64,382 | 11.1 | 0 | 0 | 0 | 1,484 | 740 | +744 | 22,612 | 12,895 | +9,718 | | 21W25 | 31.9 | -0.3 | -0.93 | 54,068 | 8,966 | 15,789 | -6,823 | 56,177 | 9.65 | 0 | 0 | 0 | 352 | 242 | +110 | 9,318 | 16,031 | -6,713 | | 21W24 | 32.2 | -1.3 | -3.88 | 54,220 | 13,453 | 10,222 | +3,231 | 62,858 | 10.8 | 23 | 0 | +23 | 93.7 | 246 | -152 | 13,570 | 10,468 | +3,102 | | 21W23 | 33.5 | +3.15 | +10.38 | 133,670 | 25,311 | 23,410 | +1,901 | 58,895 | 10.1 | 0 | 0 | 0 | 567 | 542 | +24.4 | 25,878 | 23,953 | +1,925 | | 21W22 | 30.35 | +2.5 | +8.98 | 68,927 | 14,862 | 18,581 | -3,719 | 56,435 | 9.69 | 1 | 0 | +1 | 306 | 106 | +200 | 15,169 | 18,687 | -3,518 | | 21W21 | 27.85 | +1.85 | +7.12 | 53,716 | 17,276 | 16,972 | +304 | 60,203 | 10.3 | 1 | 0 | +1 | 462 | 318 | +144 | 17,739 | 17,290 | +449 | | 21W20 | 26 | -3.95 | -13.19 | 106,222 | 32,508 | 23,627 | +8,881 | 61,249 | 10.5 | 5,345 | 9,614 | -4,269 | 339 | 592 | -253 | 38,192 | 33,833 | +4,359 | | 21W19 | 29.95 | -5.05 | -14.43 | 189,372 | 39,957 | 40,648 | -691 | 52,780 | 9.06 | 1,761 | 22 | +1,739 | 1,299 | 2,104 | -805 | 43,017 | 42,774 | +243 | | 21W18 | 35 | +5.25 | +17.65 | 113,010 | 19,093 | 22,391 | -3,298 | 53,024 | 9.1 | 2,660 | 2 | +2,658 | 1,437 | 575 | +862 | 23,190 | 22,968 | +222 | | 21W17 | 29.75 | -2 | -6.3 | 162,248 | 22,608 | 34,051 | -11,442 | 55,971 | 9.61 | 0 | 2,580 | -2,580 | 1,169 | 1,760 | -592 | 23,777 | 38,391 | -14,614 | | 21W16 | 31.75 | +6 | +23.3 | 125,829 | 22,885 | 21,071 | +1,814 | 65,963 | 11.3 | 2,580 | 0 | +2,580 | 1,506 | 1,466 | +40.4 | 26,971 | 22,537 | +4,434 | | 21W15 | 25.75 | +1.25 | +5.1 | 31,873 | 6,793 | 6,702 | +90.9 | 63,329 | 10.9 | 0 | 0 | 0 | 1,314 | 725 | +589 | 8,107 | 7,427 | +680 | | 21W14 | 24.5 | +0.05 | +0.2 | 20,509 | 5,488 | 3,135 | +2,353 | 63,316 | 10.9 | 0 | 0 | 0 | 496 | 1,074 | -578 | 5,984 | 4,209 | +1,775 | | 21W13 | 24.45 | +1.35 | +5.84 | 44,987 | 15,047 | 5,401 | +9,646 | 60,937 | 10.5 | 4 | 0 | +4 | 1,093 | 471 | +622 | 16,144 | 5,872 | +10,272 | | 21W12 | 23.1 | -0.65 | -2.74 | 39,024 | 7,970 | 5,708 | +2,262 | 51,612 | 8.86 | 3 | 0 | +3 | 777 | 480 | +297 | 8,750 | 6,188 | +2,562 | | 21W11 | 23.75 | +1.15 | +5.09 | 74,879 | 15,022 | 11,064 | +3,958 | 49,773 | 8.55 | 1 | 0 | +1 | 466 | 256 | +210 | 15,489 | 11,320 | +4,169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 22.6 | +0.05 | +0.22 | 11,458 | 3,372 | 2,567 | +805 | 45,371 | 7.79 | 7 | 0 | +7 | 360 | 375 | -15 | 3,739 | 2,942 | +797 | | 21W09 | 22.55 | +1.15 | +5.37 | 21,227 | 9,676 | 3,647 | +6,029 | 45,074 | 7.74 | 5 | 0 | +5 | 640 | 799 | -159 | 10,321 | 4,446 | +5,875 | | 21W08 | 21.4 | +1.3 | +6.47 | 9,237 | 2,963 | 1,800 | +1,163 | 39,154 | 6.72 | 1 | 0 | +1 | 444 | 265 | +179 | 3,408 | 2,065 | +1,343 | | 21W06 | 20.1 | +1.25 | +6.63 | 12,246 | 4,160 | 2,501 | +1,659 | 38,058 | 6.53 | 0 | 0 | 0 | 409 | 453 | -44 | 4,569 | 2,954 | +1,615 | | 21W05 | 18.85 | +0.05 | +0.27 | 8,575 | 1,333 | 3,793 | -2,460 | 36,252 | 6.22 | 3 | 0 | +3 | 256 | 473 | -217 | 1,592 | 4,266 | -2,674 | | 21W04 | 18.8 | -1.5 | -7.39 | 14,145 | 3,815 | 6,389 | -2,574 | 38,624 | 6.63 | 0 | 0 | 0 | 130 | 375 | -245 | 3,945 | 6,764 | -2,819 | | 21W03 | 20.3 | -1.7 | -7.73 | 19,341 | 3,236 | 5,667 | -2,431 | 40,574 | 6.97 | 2 | 0 | +2 | 214 | 456 | -242 | 3,452 | 6,123 | -2,671 | | 21W02 | 22 | +0.5 | +2.33 | 34,063 | 7,600 | 6,218 | +1,382 | 42,841 | 7.35 | 0 | 0 | 0 | 1,288 | 970 | +318 | 8,888 | 7,188 | +1,700 | | 21W01 | 21.5 | +0.3 | +1.42 | 20,641 | 4,984 | 3,224 | +1,760 | 41,429 | 7.11 | 0 | 0 | 0 | 446 | 349 | +96.8 | 5,430 | 3,573 | +1,857 | | 20W52 | 21.2 | +1.8 | +9.28 | 74,768 | 17,543 | 10,181 | +7,362 | 40,032 | 6.87 | 1 | 0 | +1 | 1,590 | 1,385 | +205 | 19,134 | 11,567 | +7,567 | | 20W51 | 19.4 | +0.1 | +0.52 | 6,883 | 2,112 | 1,145 | +968 | 32,435 | 5.57 | 0 | 0 | 0 | 331 | 326 | +5.2 | 2,444 | 1,471 | +973 | | 20W50 | 19.3 | -0.1 | -0.52 | 7,738 | 1,337 | 2,504 | -1,167 | 31,732 | 5.45 | 2 | 0 | +2 | 37 | 159 | -122 | 1,376 | 2,663 | -1,287 | | 20W49 | 19.4 | -0.05 | -0.26 | 8,977 | 1,673 | 1,856 | -183 | 32,889 | 5.64 | 0 | 0 | 0 | 221 | 112 | +109 | 1,894 | 1,968 | -74.4 | | 20W48 | 19.45 | +0.35 | +1.83 | 9,304 | 1,905 | 2,177 | -272 | 33,247 | 5.71 | 1 | 0 | +1 | 74.1 | 28.1 | +46 | 1,980 | 2,205 | -225 | | 20W47 | 19.1 | -0.6 | -3.05 | 11,508 | 1,719 | 4,928 | -3,209 | 33,444 | 5.74 | 0 | 0 | 0 | 152 | 274 | -122 | 1,871 | 5,202 | -3,331 | | 20W46 | 19.7 | +0.85 | +4.51 | 27,465 | 11,520 | 3,439 | +8,081 | 36,716 | 6.3 | 0 | 0 | 0 | 1,407 | 1,008 | +399 | 12,927 | 4,447 | +8,480 | | 20W45 | 18.85 | -0.15 | -0.79 | 17,268 | 5,079 | 1,818 | +3,261 | 29,222 | 5.02 | 0 | 0 | 0 | 345 | 126 | +219 | 5,424 | 1,944 | +3,480 | | 20W44 | 19 | +0.45 | +2.43 | 18,012 | 3,460 | 2,881 | +579 | 26,963 | 4.63 | 0 | 0 | 0 | 585 | 411 | +174 | 4,045 | 3,292 | +753 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 18.55 | +0.55 | +3.06 | 10,015 | 3,019 | 1,207 | +1,812 | 26,206 | 4.5 | 0 | 0 | 0 | 321 | 472 | -151 | 3,340 | 1,679 | +1,661 | | 20W42 | 18 | -0.1 | -0.55 | 9,696 | 2,428 | 2,678 | -250 | 24,368 | 4.18 | 0 | 0 | 0 | 463 | 442 | +21 | 2,891 | 3,120 | -229 | | 20W41 | 18.1 | +0.4 | +2.26 | 4,954 | 1,027 | 1,196 | -169 | 25,342 | 4.35 | 1 | 0 | +1 | 36 | 67 | -31 | 1,064 | 1,263 | -199 | | 20W40 | 17.7 | +0.35 | +2.02 | 5,799 | 2,091 | 1,556 | +535 | 25,215 | 4.33 | 0 | 0 | 0 | 28 | 123 | -95 | 2,119 | 1,679 | +440 | | 20W39 | 17.35 | -3.05 | -14.95 | 34,453 | 2,978 | 8,369 | -5,391 | 24,500 | 4.2 | 0 | 1 | -1 | 146 | 937 | -791 | 3,124 | 9,307 | -6,183 | | 20W38 | 20.4 | +1.25 | +6.53 | 56,065 | 3,821 | 10,344 | -6,523 | 28,839 | 4.95 | 0 | 0 | 0 | 828 | 600 | +228 | 4,649 | 10,944 | -6,295 | | 20W37 | 19.15 | +0.85 | +4.64 | 41,623 | 5,240 | 9,149 | -3,909 | 33,979 | 5.83 | 0 | 0 | 0 | 1,845 | 1,278 | +567 | 7,085 | 10,427 | -3,342 | | 20W36 | 18.3 | 0 | 0 | 7,322 | 1,619 | 2,092 | -473 | 37,120 | 6.37 | 0 | 20 | -20 | 382 | 276 | +106 | 2,001 | 2,387 | -386 | | 20W35 | 18.3 | +0.4 | +2.23 | 8,637 | 793 | 1,415 | -622 | 37,551 | 6.45 | 1 | 0 | +1 | 342 | 229 | +113 | 1,136 | 1,644 | -508 | | 20W34 | 17.9 | +0.25 | +1.42 | 12,832 | 1,112 | 2,419 | -1,307 | 38,126 | 6.54 | 0 | 0 | 0 | 460 | 313 | +147 | 1,572 | 2,732 | -1,160 | | 20W33 | 17.65 | +0.65 | +3.82 | 4,234 | 372 | 1,155 | -783 | 38,439 | 6.93 | 0 | 0 | 0 | 130 | 247 | -117 | 502 | 1,402 | -900 | | 20W32 | 17 | -0.15 | -0.87 | 3,983 | 333 | 1,293 | -960 | 39,209 | 7.07 | 0 | 0 | 0 | 64 | 113 | -49 | 397 | 1,406 | -1,009 | | 20W31 | 17.15 | -0.8 | -4.46 | 7,479 | 827 | 2,208 | -1,381 | 40,202 | 7.25 | 0 | 2 | -2 | 75 | 349 | -274 | 902 | 2,559 | -1,657 | | 20W30 | 17.95 | -1.5 | -7.71 | 12,867 | 2,685 | 1,569 | +1,116 | 41,486 | 7.48 | 7 | 15 | -8 | 523 | 517 | +6.35 | 3,215 | 2,101 | +1,114 | | 20W29 | 19.45 | +0.1 | +0.52 | 10,080 | 2,662 | 1,339 | +1,323 | 42,096 | 7.59 | 146 | 36.3 | +110 | 75 | 195 | -120 | 2,883 | 1,570 | +1,313 | | 20W28 | 19.35 | +0.1 | +0.52 | 9,385 | 1,929 | 1,134 | +795 | 40,760 | 7.35 | 0 | 0 | 0 | 66 | 45 | +21 | 1,995 | 1,179 | +816 | | 20W27 | 19.25 | -0.15 | -0.77 | 6,744 | 1,219 | 744 | +475 | 40,116 | 7.23 | 9 | 0 | +9 | 0 | 23 | -23 | 1,228 | 767 | +461 | | 20W26 | 19.4 | +0.3 | +1.57 | 15,547 | 1,727 | 3,985 | -2,258 | 39,641 | 7.15 | 0 | 0 | 0 | 2 | 11 | -9 | 1,729 | 3,996 | -2,267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 19.1 | +0.75 | +4.09 | 16,793 | 3,137 | 3,609 | -472 | 41,610 | 7.5 | 0 | 0 | 0 | 0 | 603 | -603 | 3,137 | 4,212 | -1,075 | | 20W24 | 18.35 | -0.25 | -1.34 | 20,133 | 3,379 | 1,756 | +1,623 | 42,151 | 7.6 | 0 | 3.51 | -3.51 | 175 | 53 | +122 | 3,554 | 1,813 | +1,741 | | 20W23 | 18.6 | +1.15 | +6.59 | 15,061 | 2,105 | 2,228 | -123 | 40,614 | 7.32 | 10 | 0 | +10 | 24 | 204 | -180 | 2,139 | 2,432 | -293 | | 20W22 | 17.45 | +0.05 | +0.29 | 6,184 | 1,142 | 1,248 | -106 | 40,318 | 7.27 | 0 | 0 | 0 | 1 | 0 | +1 | 1,143 | 1,248 | -105 | | 20W21 | 17.4 | +0.4 | +2.35 | 13,636 | 1,048 | 3,265 | -2,217 | 40,431 | 7.29 | 0 | 0 | 0 | 402 | 11 | +391 | 1,450 | 3,276 | -1,826 | | 20W20 | 17 | -0.2 | -1.16 | 11,054 | 2,438 | 916 | +1,522 | 42,638 | 7.69 | 0 | 0 | 0 | 0 | 24 | -24 | 2,438 | 940 | +1,498 | | 20W19 | 17.2 | 0 | 0 | 17,542 | 3,159 | 1,468 | +1,691 | 41,116 | 7.41 | 0 | 0 | 0 | 0 | 138 | -138 | 3,159 | 1,606 | +1,553 | | 20W18 | 17.2 | +1.5 | +9.55 | 13,792 | 3,321 | 556 | +2,765 | 39,635 | 7.14 | 0 | 0 | 0 | 20 | 2 | +18 | 3,341 | 558 | +2,783 | | 20W17 | 15.7 | +0.6 | +3.97 | 9,963 | 1,381 | 1,404 | -22.5 | 36,902 | 6.65 | 37.8 | 0 | +37.8 | 0 | 53 | -53 | 1,419 | 1,457 | -37.7 | | 20W16 | 15.1 | +0.2 | +1.34 | 9,231 | 1,765 | 746 | +1,019 | 36,751 | 6.62 | 0 | 0 | 0 | 2 | 15.3 | -13.3 | 1,767 | 761 | +1,006 | | 20W15 | 14.9 | +0.95 | +6.81 | 7,498 | 1,410 | 399 | +1,011 | 35,843 | 6.46 | 0 | 0 | 0 | 68 | 18 | +50 | 1,478 | 417 | +1,061 | | 20W14 | 13.95 | +0.3 | +2.2 | 4,052 | 776 | 455 | +321 | 34,859 | 6.28 | 0 | 0 | 0 | 2 | 1 | +1 | 778 | 456 | +322 | | 20W13 | 13.65 | +0.6 | +4.6 | 6,273 | 818 | 804 | +13.7 | 34,477 | 6.21 | 0 | 0 | 0 | 3 | 0 | +3 | 821 | 804 | +16.7 | | 20W12 | 13.05 | -0.95 | -6.79 | 9,601 | 1,183 | 1,653 | -470 | 34,395 | 6.2 | 0 | 0 | 0 | 12 | 26 | -14 | 1,195 | 1,679 | -484 | | 20W11 | 14 | -1 | -6.67 | 11,381 | 1,333 | 1,639 | -306 | 34,659 | 6.25 | 0 | 0 | 0 | 144 | 165 | -21 | 1,477 | 1,804 | -327 | | 20W10 | 15 | +1 | +7.14 | 6,651 | 682 | 529 | +153 | 34,634 | 6.24 | 0 | 0 | 0 | 19 | 14 | +5 | 701 | 543 | +158 | | 20W09 | 14 | -0.45 | -3.11 | 2,863 | 207 | 322 | -115 | 34,477 | 6.21 | 0 | 0 | 0 | 4 | 12 | -8 | 211 | 334 | -123 | | 20W08 | 14.45 | +0.1 | +0.7 | 1,786 | 162 | 394 | -232 | 34,573 | 6.23 | 0 | 0 | 0 | 6 | 4 | +2 | 168 | 398 | -230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 14.35 | +0.15 | +1.06 | 2,725 | 127 | 609 | -482 | 34,722 | 6.26 | 0 | 0 | 0 | 4 | 5 | -1 | 131 | 614 | -483 | | 20W06 | 14.2 | -0.55 | -3.73 | 6,027 | 565 | 667 | -102 | 35,193 | 6.34 | 0 | 0 | 0 | 16 | 271 | -255 | 581 | 938 | -357 | | 20W05 | 14.75 | -0.9 | -5.75 | 2,640 | 265 | 244 | +21 | 35,295 | 6.36 | 0 | 0 | 0 | 3 | 73 | -70 | 268 | 317 | -49 | | 20W04 | 15.65 | 0 | 0 | 272 | 18 | 15 | +3 | 35,274 | 6.36 | 0 | 34 | -34 | 0 | 0 | 0 | 18 | 49 | -31 | | 20W03 | 15.65 | +0.15 | +0.97 | 1,670 | 122 | 281 | -159 | 35,271 | 6.36 | 0 | 34 | -34 | 1 | 8 | -7 | 123 | 323 | -200 | | 20W02 | 15.5 | -0.5 | -3.12 | 2,047 | 148 | 414 | -266 | 35,400 | 6.38 | 0 | 0 | 0 | 1 | 141 | -140 | 149 | 555 | -406 | | 20W01 | 16 | +0.05 | +0.31 | 1,710 | 334 | 69 | +265 | 36,018 | 6.49 | 0 | 0 | 0 | 5 | 9 | -4 | 339 | 78 | +261 | | 19W52 | 15.95 | 0 | 0 | 1,928 | 123 | 134 | -10.9 | 36,138 | 6.51 | 0 | 0 | 0 | 2 | 2 | 0 | 125 | 136 | -10.9 | | 19W51 | 15.95 | -0.1 | -0.62 | 3,884 | 479 | 397 | +82 | 36,150 | 6.52 | 0 | 0 | 0 | 15 | 12 | +3 | 494 | 409 | +85 | | 19W50 | 16.05 | +0.8 | +5.25 | 6,125 | 343 | 884 | -541 | 36,058 | 6.5 | 0 | 1 | -1 | 58 | 15 | +43 | 401 | 900 | -499 | | 19W49 | 15.25 | -0.45 | -2.87 | 2,746 | 58 | 704 | -646 | 36,619 | 6.6 | 0 | 0 | 0 | 14 | 101 | -87 | 72 | 805 | -733 | | 19W48 | 15.7 | +0.1 | +0.64 | 1,564 | 18 | 184 | -166 | 37,205 | 6.71 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 184 | -165 | | 19W47 | 15.6 | 0 | 0 | 2,227 | 130 | 384 | -254 | 37,279 | 6.72 | 0 | 0 | 0 | 2 | 304 | -302 | 132 | 688 | -556 | | 19W46 | 15.6 | -0.7 | -4.29 | 5,975 | 535 | 340 | +195 | 37,532 | 6.77 | 0 | 0 | 0 | 165 | 154 | +11 | 700 | 494 | +206 | | 19W45 | 16.3 | +0.7 | +4.49 | 11,262 | 1,055 | 776 | +279 | 37,377 | 6.74 | 0 | 0 | 0 | 1,048 | 223 | +825 | 2,103 | 999 | +1,104 | | 19W44 | 15.6 | +0.15 | +0.97 | 2,884 | 174 | 207 | -33 | 36,819 | 6.64 | 0 | 0 | 0 | 0 | 105 | -105 | 174 | 312 | -138 | | 19W43 | 15.45 | +0.35 | +2.32 | 3,532 | 243 | 194 | +49 | 36,832 | 6.64 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 243 | 206 | +36.8 | | 19W42 | 15.1 | +0.5 | +3.42 | 2,516 | 683 | 172 | +511 | 36,783 | 6.63 | 0 | 0 | 0 | 57 | 111 | -54 | 740 | 283 | +457 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 14.6 | +0.05 | +0.34 | 1,718 | 306 | 38 | +268 | 36,280 | 6.54 | 0 | 0 | 0 | 48 | 0 | +48 | 354 | 38 | +316 | | 19W40 | 14.55 | -0.4 | -2.68 | 2,107 | 280 | 307 | -27 | 36,014 | 6.49 | 0 | 0 | 0 | 0 | 4 | -4 | 280 | 311 | -31 | | 19W39 | 14.95 | -0.2 | -1.32 | 2,194 | 429 | 451 | -22 | 36,079 | 6.5 | 69 | 0 | +69 | 10 | 1 | +9 | 508 | 452 | +56 | | 19W38 | 15.15 | +0.05 | +0.33 | 6,481 | 685 | 567 | +118 | 36,101 | 6.51 | 0 | 0 | 0 | 115 | 1,023 | -908 | 800 | 1,590 | -790 | | 19W37 | 15.1 | -0.3 | -1.95 | 2,600 | 384 | 110 | +274 | 35,983 | 6.49 | 0 | 0 | 0 | 139 | 298 | -159 | 523 | 408 | +115 | | 19W36 | 15.4 | +0.15 | +0.98 | 2,894 | 312 | 169 | +143 | 35,709 | 6.44 | 0 | 0 | 0 | 88 | 27 | +61 | 400 | 196 | +204 | | 19W35 | 15.25 | -0.5 | -3.17 | 3,748 | 849 | 277 | +572 | 35,566 | 6.41 | 0 | 0 | 0 | 40 | 135 | -95 | 889 | 412 | +477 | | 19W34 | 15.75 | +0.6 | +3.96 | 6,560 | 805 | 537 | +268 | 35,314 | 6.36 | 0 | 0 | 0 | 182 | 135 | +47 | 987 | 672 | +315 | | 19W33 | 15.15 | +0.3 | +2.02 | 4,834 | 261 | 601 | -340 | 35,093 | 6.33 | 0 | 0 | 0 | 88 | 0 | +88 | 349 | 601 | -252 | | 19W32 | 14.85 | +0.25 | +1.71 | 3,572 | 342 | 209 | +133 | 35,410 | 6.38 | 0 | 0 | 0 | 191 | 43 | +148 | 533 | 252 | +281 | | 19W31 | 14.6 | -0.4 | -2.67 | 8,305 | 555 | 494 | +61 | 34,277 | 6.18 | 0 | 0 | 0 | 227 | 626 | -399 | 782 | 1,120 | -338 | | 19W30 | 15 | +0.8 | +5.63 | 6,779 | 140 | 425 | -285 | 34,231 | 6.17 | 0 | 0 | 0 | 1,334 | 12 | +1,322 | 1,474 | 437 | +1,037 | | 19W29 | 14.2 | -0.15 | -1.05 | 2,471 | 136 | 99.3 | +36.8 | 36,309 | 6.54 | 0 | 0 | 0 | 0 | 8.17 | -8.17 | 136 | 107 | +28.6 | | 19W28 | 14.35 | +0.3 | +2.14 | 2,710 | 196 | 89 | +107 | 36,778 | 6.63 | 0 | 0 | 0 | 0 | 9 | -9 | 196 | 98 | +98 | | 19W27 | 14.05 | +0.3 | +2.18 | 2,323 | 286 | 159 | +127 | 36,671 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 287 | 159 | +128 | | 19W26 | 13.75 | -0.1 | -0.72 | 1,219 | 187 | 244 | -57 | 36,557 | 6.59 | 0 | 0 | 0 | 3.17 | 0 | +3.17 | 190 | 244 | -53.8 | | 19W25 | 13.85 | +0.1 | +0.73 | 1,876 | 346 | 369 | -23 | 36,593 | 6.6 | 0 | 0 | 0 | 28 | 4 | +24 | 374 | 373 | +1 | | 19W24 | 13.75 | +0.05 | +0.36 | 1,228 | 48 | 256 | -208 | 36,607 | 6.6 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 257 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 13.7 | -0.5 | -3.52 | 1,795 | 284 | 191 | +93 | 36,916 | 6.65 | 0 | 0 | 0 | 3 | 17 | -14 | 287 | 208 | +79 | | 19W22 | 14.2 | +0.2 | +1.43 | 2,105 | 530 | 211 | +319 | 36,813 | 6.64 | 0 | 0 | 0 | 0 | 11 | -11 | 530 | 222 | +308 | | 19W21 | 14 | +0.35 | +2.56 | 2,241 | 616 | 308 | +308 | 36,479 | 6.58 | 0 | 0 | 0 | 42 | 0 | +42 | 658 | 308 | +350 | | 19W20 | 13.65 | -0.35 | -2.5 | 2,585 | 146 | 308 | -162 | 36,171 | 6.52 | 0 | 0 | 0 | 23 | 5 | +18 | 169 | 313 | -144 | | 19W19 | 14 | -0.45 | -3.11 | 2,267 | 9 | 386 | -377 | 36,282 | 6.54 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 386 | -373 | | 19W18 | 14.45 | +0.15 | +1.05 | 1,457 | 31 | 218 | -187 | 36,685 | 6.61 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 219 | -188 | | 19W17 | 14.3 | -0.15 | -1.04 | 1,773 | 33 | 202 | -169 | 36,771 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 202 | -169 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
