≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 法人買賣(日)

1229 聯華

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.9-0.2-0.5%0.75%404039.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2274,883萬1,325926股/筆39.791.1316.21.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2871.31億2,2881.44張/筆39.81-0.05 (-0.13%)

連續漲跌: 連3跌  ( -0.3元 / -0.75%)

財報評分: 最新62分 / 平均57分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 代重要子公司神通資訊科技股份有限公司公告提前終止租約減少使用權資產 (公告訊息 10/22 17:49)

• 代重要子公司聯華製粉食品(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 16:37)

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數433800-367 買→2賣166,2159.07%180,510199,724-19,2141.05%
金額(元)1,723萬3,185萬-1,462萬-- 76.2億 84.4億 -8.19億 -
投信張數80+8 連2賣→3買--4,0212,574+1,4470.08%
金額(元)31.8萬0+31.8萬-- 1.68億 1.04億 +6,370萬 -
自營商張數214-12 買→賣--5,9926,161-1690.01%
金額(元)7.96萬56.7萬-48.8萬-- 2.54億 2.61億 -642萬 -
總計張數443815-372 買→2賣--190,524208,459-17,9360.98%
金額(元)1,763萬3,241萬-1,478萬-- 80.4億 88億 -7.62億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.7元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		39.81
(2,163)		39.82
(2,636)		39.86
(3,204)		40.78
(1.26萬)		40.46
(1.97萬)		40.91
(5.62萬)		41.23
(13萬)		42.88
(20.5萬)		44.99
(33.8萬)		48.95
(41.7萬)		52.55
(64萬)		45.94
(123萬)		42.21
(18.1萬)
每股賣出均價
(累計賣張)		39.81
(3,199)		39.81
(3,477)		39.92
(5,860)		40.17
(7,719)		39.99
(1.39萬)		40.6
(4.36萬)		41.13
(13.7萬)		42.76
(22.1萬)		45.15
(37.6萬)		48.85
(46.3萬)		52.27
(69.7萬)		46.1
(130萬)		42.25
(20萬)
買賣超張數
(佔發行量)		-1,035
(0.06%)		-841
(0.05%)		-2,656
(0.14%)		+4,900
(0.27%)		+5,837
(0.32%)		+1.26萬
(0.69%)		-6,408
(0.35%)		-1.58萬
(0.86%)		-3.78萬
(2.06%)		-4.63萬
(2.53%)		-5.71萬
(3.12%)		-6.7萬
(3.66%)		-1.92萬
(1.05%)
買賣超金額
(佔成交額)		-4,121萬
(22.9%)		-3,347萬
(14.8%)		-1.06億
(28.8%)		+2.04億
(21%)		+2.43億
(14.2%)		+5.28億
(10.8%)		-2.51億
(1.68%)		-6.5億
(2.55%)		-17.6億
(4.06%)		-22.2億
(3.69%)		-28億
(2.7%)		-32.8億
(1.6%)		-8.19億
(3.61%)
目前股價
39.7元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		39.8
(10)		39.81
(11)		39.81
(11)		40.72
(73)		40.35
(119)		41.65
(2,161)		41.58
(3,926)		41.73
(4,066)		43.15
(4,913)		46.44
(5,773)		49.54
(7,421)		39.17
(2.61萬)		41.65
(4,021)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		40.01
(4.55)		40.01
(4.55)		40.07
(1,555)		40.15
(2,405)		40.21
(2,506)		40.63
(2,694)		43.7
(4,127)		46.32
(4,691)		50.83
(7,213)		40.35
(2.61萬)		40.32
(2,574)
買賣超張數
(佔發行量)		+10
(0%)		+11
(0%)		+6.45
(0%)		+68.4
(0%)		-1,436
(0.08%)		-244
(0.01%)		+1,419
(0.08%)		+1,372
(0.07%)		+786
(0.04%)		+1,082
(0.06%)		+208
(0.01%)		-5.01
(0%)		+1,447
(0.08%)
買賣超金額
(佔成交額)		+39.8萬
(0.22%)		+43.8萬
(0.19%)		+25.6萬
(0.07%)		+279萬
(0.29%)		-5,749萬
(3.37%)		-658萬
(0.14%)		+6,246萬
(0.42%)		+6,022萬
(0.24%)		+3,163萬
(0.07%)		+5,084萬
(0.08%)		+96.7萬
(0%)		-3,082萬
(0.02%)		+6,370萬
(0.28%)
目前股價
39.7元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		39.81
(33)		39.81
(33)		39.9
(66)		40.64
(147)		40.24
(300)		40.88
(1,469)		40.92
(3,642)		43.28
(7,145)		46.51
(1.62萬)		51.62
(2.28萬)		54.43
(4.05萬)		48.75
(6.52萬)		42.46
(5,992)
每股賣出均價
(累計賣張)		39.8
(29.3)		39.8
(29.3)		40
(80.4)		40.44
(160)		40.27
(214)		40.61
(1,524)		40.78
(3,559)		43.05
(7,150)		46.44
(1.64萬)		51.06
(2.24萬)		53.88
(3.81萬)		47.82
(6.46萬)		42.34
(6,161)
買賣超張數
(佔發行量)		+3.71
(0%)		+3.71
(0%)		-14.4
(0%)		-13.7
(0%)		+85.9
(0%)		-55.5
(0%)		+83.2
(0%)		-5.34
(0%)		-134
(0.01%)		+435
(0.02%)		+2,401
(0.13%)		+576
(0.03%)		-169
(0.01%)
買賣超金額
(佔成交額)		+14.8萬
(0.08%)		+14.8萬
(0.07%)		-58.1萬
(0.16%)		-52.3萬
(0.05%)		+345萬
(0.2%)		-186萬
(0.04%)		+388萬
(0.03%)		+143萬
(0.01%)		-510萬
(0.01%)		+3,503萬
(0.06%)		+1.52億
(0.15%)		+8,797萬
(0.04%)		-642萬
(0.03%)
目前股價
39.7元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		39.81
(2,206)		39.82
(2,680)		39.87
(3,281)		40.78
(1.28萬)		40.46
(2.02萬)		40.94
(5.98萬)		41.23
(13.8萬)		42.87
(21.6萬)		45.04
(35.9萬)		49.05
(44.5萬)		52.63
(68.8萬)		45.95
(132萬)		42.2
(19.1萬)
每股賣出均價
(累計賣張)		39.81
(3,228)		39.81
(3,507)		39.92
(5,945)		40.18
(7,884)		40
(1.57萬)		40.57
(4.75萬)		41.11
(14.3萬)		42.74
(23萬)		45.19
(39.6萬)		48.93
(49萬)		52.34
(74.2萬)		46.07
(139萬)		42.22
(20.8萬)
買賣超張數
(佔發行量)		-1,022
(0.06%)		-827
(0.05%)		-2,664
(0.15%)		+4,955
(0.27%)		+4,487
(0.24%)		+1.23萬
(0.67%)		-4,906
(0.27%)		-1.44萬
(0.79%)		-3.72萬
(2.03%)		-4.48萬
(2.44%)		-5.45萬
(2.97%)		-6.64萬
(3.63%)		-1.79萬
(0.98%)
買賣超金額
(佔成交額)		-4,067萬
(22.6%)		-3,289萬
(14.5%)		-1.07億
(28.9%)		+2.07億
(21.3%)		+1.89億
(11.1%)		+5.19億
(10.7%)		-1.85億
(1.24%)		-5.89億
(2.31%)		-17.4億
(4%)		-21.4億
(3.54%)		-26.5億
(2.55%)		-32.2億
(1.58%)		-7.62億
(3.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2839.7-0.2-0.51,227433800-36780+8214.3-12.3443815-372
'26/10/2739.9-0.05-0.133,2871,7302,399-668166,2159.0720+23115+161,7632,414-650
'26/10/2239.95-0.05-0.121,175473279+194166,9529.1110+1000474279+195
'26/10/2140001,431294817-523169,1159.2304-4320+32326821-495
'26/10/2040-0.65-1.62,1162741,566-1,292169,8019.2600.55-0.55151.1-50.12751,617-1,342
'26/10/1940.65-0.4-0.971,761740455+285171,0369.3350+5123.4-22.4746478+268
'26/10/1641.05-0.35-0.851,573474472+2.35170,8139.32320+32100.63+9.37516473+43.7
'26/10/1541.4-0.1-0.244,0912,979280+2,699172,4009.4150+543.919+24.93,028299+2,729
'26/10/1441.5+0.85+2.093,5282,777326+2,450169,9249.2700010.410+0.422,787336+2,451
'26/10/1340.65+0.6+1.53,7592,445326+2,119167,5359.14200+2015.427-11.62,481353+2,127
'26/10/1240.05+0.1+0.251,595869123+746165,9549.0500000.15-0.15869123+746
'26/10/0839.95+0.3+0.761,6571,126298+828164,8658.9980+8100+101,144298+846
'26/10/0739.65+0.2+0.511,354744226+518164,0168.9506-6110+11755232+523
'26/10/0639.45-0.2-0.52,142240875-635163,7348.93151+14127.98+4.01267884-617
'26/10/0539.65-0.35-0.882,0112431,036-793164,2438.9600.5-0.52015.6+4.42631,052-789
'26/10/0240-0.2-0.52,093715424+291165,8439.0520771-751220+227571,195-438
'26/10/0140.2+0.3+0.752,5501,469365+1,104165,6799.040772-772205+151,4891,142+347
'26/09/3039.9+0.35+0.881,9101,341504+837164,6038.98000391.12+37.91,380505+875
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2939.55-0.55-1.373,0743772,337-1,960164,6698.9830+31923.6-4.553992,360-1,961
'26/09/2440.1+0.1+0.251,314718413+305166,4989.0801-1000718414+304
'26/09/2340+0.05+0.131,587887431+456166,2899.07150+15000902431+471
'26/09/2239.95-0.3-0.753,5258702,147-1,277165,8269.0500064.4+1.68762,151-1,275
'26/09/2140.25-0.6-1.471,6524341,198-764167,0439.1140+4265.4+20.64641,203-739
'26/09/1840.85+0.5+1.245,0544,3513,958+394167,5069.14214.9-12.992176-84.24,4454,149+297
'26/09/1740.35+0.3+0.751,711794618+176166,8309.101-1179.03+7.97811628+183
'26/09/1640.05-0.3-0.742,0206661,183-517166,4679.080002750.1-23.16931,234-540
'26/09/1540.35001,426483858-375166,6829.09911+904011.6+28.4614871-257
'26/09/1440.35-0.35-0.861,516431706-275166,8629.170135-655359-6554900-346
'26/09/1140.7-1.05-2.512,7204621,446-984167,0549.1100095131-35.85571,577-1,020
'26/09/1041.75-0.2-0.48963558248+310166,7669.1101+9123-22569272+297
'26/09/0941.95+0.25+0.61,6171,320192+1,128166,4759.0830+3118-171,324210+1,114
'26/09/0841.7+0.05+0.121,353837371+466165,3609.02300+305534.1+20.9922405+517
'26/09/0741.65-0.2-0.481,316585337+248164,8488.9917-65413.5+40.5640357+283
'26/09/0441.85-0.25-0.591,168270740-470164,8198.991770+177248.22+15.8471748-277
'26/09/0342.1+0.15+0.362,339652762-110164,98998475+8426.6211.6-4.941,505778+727
'26/09/0241.95+0.35+0.841,460929243+685165,030990+90.271-0.73938244+694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0141.6-0.2-0.482,1283631,203-840164,4658.977221+7214230.8+11.21,1271,235-108
'26/08/3141.8-0.35-0.831,530825826-0.85164,97290002413.8+10.2849840+9.38
'26/08/2842.15001,036524254+270165,7849.0460+6150.72+14.3545255+290
'26/08/2742.15+0.2+0.481,6881,072261+812166,0279.0630+3131+121,088262+827
'26/08/2641.95+0.25+0.61,154618526+91.6163,3128.9150+530.10+30.1653526+127
'26/08/2541.7-0.2-0.48982522465+56.8162,2808.8500030+3525465+59.8
'26/08/2441.9-0.5-1.181,454698388+311163,0808.900001.08-1.08698389+310
'26/08/2142.4+0.35+0.832,7141,728315+1,412162,7908.8820+2378+291,767323+1,443
'26/08/2042.05+0.6+1.453,0561,958556+1,401162,0618.840000.140+0.141,958556+1,401
'26/08/1941.45+0.5+1.222,2881,580375+1,204161,2618.8015-1537.27-4.271,583398+1,185
'26/08/1840.95-0.2-0.49970531366+165160,6908.7700011.69-0.7532368+164
'26/08/1741.15+0.35+0.861,9241,207348+859163,7718.94000122.84+9.161,219351+868
'26/08/1440.8-0.5-1.212,075356823-467163,8538.9420+27269+3.02430892-462
'26/08/1341.3-0.2-0.481,435508455+53.4163,9958.9505-54624.2+21.8554484+70.2
'26/08/1241.5-0.4-0.951,769784796-12.1163,9048.940001212.3-0.29796809-12.4
'26/08/1141.9+1.2+2.953,5202,033349+1,684163,8698.9406.4-6.4979.66+87.32,130365+1,765
'26/08/1040.7+0.05+0.121,024349303+46162,2418.8560+64932.9+16.1404336+68.1
'26/08/0740.65+0.05+0.121,475772372+400162,1688.85010.6-10.64930.8+18.2821413+408
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0640.6+0.5+1.251,8911,002511+492161,4308.8101-12665.6-39.61,028577+451
'26/08/0540.1001,488295662-367160,9108.780001617.2-1.17311679-368
'26/08/0440.1-0.1-0.252,7328781,249-371161,2088.80317-31714228-2148921,794-901
'26/08/0340.2-0.15-0.372,3561,095843+252161,1908.799329-32014128-1141,1181,299-181
'26/07/3140.35-0.1-0.252,0647581,067-309158,8198.84110+116233.2+28.88311,100-269
'26/07/3040.45-0.45-1.11,545709520+189159,4818.87170+173437.3-3.33760558+202
'26/07/2940.9002,8931,878977+901159,2328.86130+1312267.6+54.72,0141,045+969
'26/07/2840.9-0.8-1.923,0701,389618+771158,1908.810+112218.8+1031,512637+876
'26/07/2741.7+0.05+0.122,4578611,191-330157,1328.7430+3376.09+30.99011,197-296
'26/07/2441.65-0.85-24,5201,2492,261-1,012157,2218.75120+124727.1+19.91,3082,288-981
'26/07/2342.5+2.3+5.729,1062,8912,513+378157,6628.7700013.413.6-0.142,9052,527+378
'26/07/2240.2-0.45-1.113,7749432,240-1,297156,2768.784+417117-1009682,361-1,393
'26/07/2140.65+0.6+1.53,0629221,433-512156,8288.7310+12246.7-24.79451,480-535
'26/07/2040.05-0.8-1.962,2079481,284-336156,9748.7403-3719.21+61.81,0191,296-277
'26/07/1740.85-0.6-1.453,0871,3311,167+164156,9978.748770+8773696.3-60.32,2441,263+981
'26/07/1641.45+0.95+2.352,5181,500520+980156,4868.7105-520.70+20.71,521525+996
'26/07/1540.5+0.5+1.251,7231,226501+725155,4908.6541+310.340.4-30.11,241542+698
'26/07/1440-0.3-0.742,8538661,075-209157,3248.75316+2511972.2+46.81,0161,153-137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1340.3+0.2+0.52,567758993-235157,0588.7450+57229.4+42.68351,022-187
'26/07/0940.1002,148894986-91.9155,5448.66308+22822.4-14.49321,016-84.3
'26/07/0840.1003,3273531,817-1,464156,0928.69370+375849.6+8.364481,867-1,419
'26/07/0742.7-1-2.295,0098912,335-1,444158,4948.82162+142586-619322,423-1,491
'26/07/0643.7-0.05-0.114,9488292,194-1,365160,2328.9297+232.52+0.488412,204-1,363
'26/07/0343.75+0.65+1.514,7811,5321,135+396160,6168.94610+61018-181,5931,153+439
'26/07/0243.1+0.15+0.353,0807381,509-771159,8588.91640+164100+109121,509-597
'26/07/0142.95003,5687911,691-900160,0888.912940+29426.429.2-2.761,1111,720-609
'26/06/3042.95+0.25+0.592,8431,1751,276-101160,9128.95000106.39+3.611,1851,282-97.4
'26/06/2942.7+0.25+0.592,7801,0141,562-548161,6058.9906-6135.06+7.941,0271,573-546
'26/06/2642.45-0.85-1.964,3341,2972,138-841161,6098.990007416.5+57.51,3712,155-783
'26/06/2543.3+1.05+2.497,5323,7001,529+2,171165,1949.1902-29.9616-6.043,7101,547+2,163
'26/06/2442.25+0.55+1.324,3493,143938+2,206162,9129.070002526-13,168964+2,205
'26/06/2341.7+0.5+1.213,7952,3801,158+1,222162,5569.0520+240+42,3861,158+1,228
'26/06/2241.2-0.7-1.673,8456491,458-809160,4268.9301-11721.7-4.676661,481-815
'26/06/1841.9-0.05-0.124,1342,5482,545+3.12160,5768.9421.60+21.6561.94+54.12,6262,547+78.8
'26/06/1741.95+0.05+0.121,456764480+284160,5088.930005561-6819541+278
'26/06/1641.9+0.15+0.361,8481,000448+552160,3178.9200074.53+2.471,007453+555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1541.75+0.1+0.242,219784901-117159,6138.88000232.71+20.3807904-96.4
'26/06/1241.65+0.35+0.851,8131,012312+700160,7088.94010-1079.59-2.591,019332+688
'26/06/1141.3-0.25-0.61,9391,055551+504161,9609.010006412.3+51.71,119563+556
'26/06/1041.55002,7851,745708+1,037161,5158.990005554+0.971,800762+1,038
'26/06/0941.55+0.6+1.472,4291,0181,408-390160,1498.910001147.3-36.31,0291,456-427
'26/06/0840.95-1.05-2.53,5121,6791,208+471160,8918.9506-67735.7+41.31,7561,250+506
'26/06/0542-1-2.334,0355131,956-1,443160,2938.92016-167892.1-14.15912,065-1,474
'26/06/0443-0.95-2.165,0901,1542,234-1,080158,1818.80003732.2+4.851,1912,266-1,075
'26/06/0343.95+0.75+1.7413,6542,0294,503-2,474157,9318.79012-1270.343.6+26.72,0994,559-2,459
'26/06/0243.2+2.8+6.9314,8023,6495,724-2,075159,7108.8900037.363.8-26.53,6865,788-2,101
'26/06/0140.4+0.5+1.253,4291,331980+351161,6328.99340+3482+61,373982+391
'26/05/2939.9+0.5+1.273,5041,8601,154+706161,0398.9624-218.89+9.761,8811,167+714
'26/05/2839.4-0.55-1.382,8333761,640-1,264159,7908.890002048-283961,688-1,292
'26/05/2739.95+0.05+0.134,4518852,015-1,130161,4788.990003024+5.999152,039-1,124
'26/05/2639.9+1.4+3.644,6999961,961-965161,8999.0110+1277.23+19.81,0241,968-944
'26/05/2538.5-0.2-0.525,4261,4151,437-22162,0249.020003329.1+3.91,4481,466-18
'26/05/2238.7-0.15-0.393,1643841,652-1,268161,4668.990005450.1+3.874381,702-1,264
'26/05/2138.85+0.55+1.441,874733292+441162,0759.02340+34718-11774310+464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2038.3-0.35-0.913,5658561,666-810161,5768.99201+196159+2.029371,726-789
'26/05/1938.65-0.15-0.393,2076351,554-919161,7749300+307740.6+36.47421,595-853
'26/05/1838.8-0.65-1.654,3051,4251,520-94.6162,4929.040002382-591,4481,602-154
'26/05/1539.45-0.5-1.255,4935472,195-1,648162,3899.040004337.5+5.55902,232-1,643
'26/05/1439.95-0.35-0.873,4091941,678-1,484163,9589.1207-72864.1-36.12221,749-1,527
'26/05/1340.3-0.2-0.494,1811,3161,195+121165,3109.20002433.3-9.291,3401,228+112
'26/05/1240.5-0.6-1.464,7553751,770-1,395164,6389.160002963.4-34.44041,833-1,429
'26/05/1141.1-1.05-2.495,4611913,244-3,053165,7959.230002260-382133,304-3,091
'26/05/0842.15+0.45+1.083,007980900+80.2168,3989.370002828.4-0.431,008928+79.8
'26/05/0741.7+0.35+0.853,1911,512433+1,079167,9879.35380+38118-171,551451+1,100
'26/05/0641.35-0.25-0.63,0594911,237-746167,4629.32160+1650+55121,237-725
'26/05/0541.6+0.35+0.852,304738847-109167,9449.3500000.34-0.34738847-109
'26/05/0441.25-0.05-0.123,7441,502300+1,202168,1269.360002014.5+5.511,522314+1,208
'26/04/3041.3-0.6-1.433,0033802,046-1,666166,8189.280004441.1+2.864242,087-1,663
'26/04/2941.9+0.1+0.241,754545895-351168,2379.3604-438-5548907-360
'26/04/2841.8+0.1+0.242,167825812+13.4168,3209.37000620.6-14.6831833-1.17
'26/04/2741.7-0.8-1.885,8891,5311,537-6168,2009.3605-537.164.1-271,5681,606-38
'26/04/2442.5-0.55-1.284,2304031,513-1,110167,8959.340002946.2-17.24321,559-1,127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2343.05-0.45-1.034,2741,0051,983-978167,9229.340002185.7-64.71,0262,069-1,043
'26/04/2243.5-0.15-0.343,2017221,190-468168,8229.4000116-157231,206-483
'26/04/2143.65-0.1-0.233,1698761,555-679168,7569.39000313.4-10.48791,568-689
'26/04/2043.75-0.65-1.464,2009631,434-471169,3499.420001716.1+0.939801,450-470
'26/04/1744.4+0.1+0.232,8041,2181,198+19.6169,3899.430002537-121,2431,235+7.61
'26/04/1644.3+0.55+1.261,473747153+594169,3149.4247-3240+24775160+615
'26/04/1543.75-0.25-0.572,504562895-333168,6899.390005437.6+16.4616933-317
'26/04/1444-0.2-0.452,289765994-229168,7479.39000281.38+26.6793995-202
'26/04/1344.2-0.15-0.342,376559857-298169,1969.42210+212534-9.03605891-286
'26/04/1044.35-0.3-0.671,884511886-375170,1089.470003119.5+11.5542905-363
'26/04/0944.65-0.25-0.561,344344368-24170,1929.4710+11030.7-20.7355399-43.7
'26/04/0844.9-0.1-0.221,965672668+4170,3879.4806-61717.99+163843682+161
'26/04/0745+0.05+0.111,08162693+533170,2269.47000197.4+11.6645100+545
'26/04/0244.95+0.1+0.221,301636371+265169,7379.45000113-12637384+253
'26/04/0144.85-0.2-0.441,718659359+300169,4109.430001386.59+131797366+431
'26/03/3145.05+0.3+0.673,4901,100764+336169,1359.4100057.17.38+49.71,157771+386
'26/03/3044.75-0.1-0.221,934583877-294168,6419.3950+518.284.2-66606961-355
'26/03/2744.85-0.35-0.771,786748574+174169,0939.41000517.8-12.8753592+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2645.2+0.45+1.012,3781,080494+586169,0199.41000150+151,095494+601
'26/03/2544.75+0.65+1.471,531812530+282168,2739.36000472.58+44.4859533+326
'26/03/2444.1+0.05+0.111,851785643+142168,1329.36000172+15802645+157
'26/03/2344.05+0.2+0.462,265868565+303167,8159.340001692.3-76.3884657+227
'26/03/2043.85-0.75-1.682,454362995-633167,3109.315.7113-7.292762.9-35.93951,071-676
'26/03/1944.6-0.55-1.222,060550851-301167,8349.34220150.25+14.8567853-286
'26/03/1845.15+0.75+1.692,6571,217245+972168,0769.35100+1076.10+76.11,303245+1,058
'26/03/1744.4+0.35+0.791,701738351+387167,0629.30002920+9767371+396
'26/03/1644.05+0.5+1.154,9851,2681,919-651166,5569.2700016.642.4-25.81,2841,961-677
'26/03/1343.55+0.2+0.464,4181,2461,828-582167,3799.310005573-181,3011,901-600
'26/03/1243.35-0.4-0.913,0824531,162-709167,6749.33260+2626120-94.15051,282-778
'26/03/1143.75-0.35-0.794,9375501,962-1,412168,3109.370006551.8+13.26152,014-1,399
'26/03/1044.1+0.5+1.151,539536589-53169,6459.440001726.3-9.31553615-62.3
'26/03/0943.6-1.65-3.654,4179551,239-284169,6399.4400051243-1921,0061,482-476
'26/03/0645.25+1.25+2.844,8458612,107-1,246169,9459.4600041.637.6+3.999032,144-1,242
'26/03/0544+0.35+0.81,572691621+70171,0819.5206-62148.6-27.6712676+36.4
'26/03/0443.65-0.75-1.693,6921,3631,301+62.1171,4069.5406-669269-2001,4321,576-144
'26/03/0344.4-0.35-0.782,6595071,024-517170,9409.510006254.4+7.595691,078-509
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0244.75-0.1-0.222,1521,165572+593171,3719.540004249.2-7.211,207621+586
'26/02/2644.85+0.2+0.452,8767821,090-308170,6319.50002326-3.018051,116-311
'26/02/2544.65-0.25-0.563,495670877-207170,5389.490004021.6+18.4710899-189
'26/02/2444.9-0.1-0.221,918467740-273170,3899.4800026.10+26.1493740-247
'26/02/2345-0.35-0.772,7448321,200-368170,2149.47000142148-5.719741,348-374
'26/02/1145.35+0.15+0.331,535707425+282170,2829.480009518+77802443+359
'26/02/1045.2+0.3+0.672,205702464+238169,9199.460005218.7+33.3754482+272
'26/02/0944.9-0.05-0.111,481587785-198169,7809.45000201.57+18.4607787-179
'26/02/0644.95-0.5-1.11,6642301,119-889169,9529.4605-52948.9-19.92591,173-914
'26/02/0545.45+0.35+0.781,043593199+394170,8199.5170+7019.4-19.4600218+382
'26/02/0445.1-0.1-0.221,912318968-650170,4189.48000232.13+20.9341970-629
'26/02/0345.2-0.25-0.551,479146614-468170,9849.520003232.1-0.13178646-468
'26/02/0245.45-0.5-1.091,796380772-392171,4259.540002668.9-42.9406841-435
'26/01/3045.95-0.55-1.183,0673272,191-1,864171,9039.570002720.5+6.493542,212-1,858
'26/01/2946.5-0.05-0.111,297483321+162173,6679.6600022.619.8+2.78506341+165
'26/01/2846.55-0.25-0.531,651295767-472173,5649.6600085.48+2.52303772-469
'26/01/2746.8-0.1-0.212,177799754+45.1173,9179.68000104.11+5.9809758+50.9
'26/01/2646.9+0.3+0.641,296780204+576173,8129.6770+7019.6-19.6787224+563
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2346.6+0.35+0.761,451477380+97173,2309.6400010.40.84+9.53487381+107
'26/01/2246.25+0.1+0.221,185468110+358173,1319.64000010-10468120+348
'26/01/2146.15-0.4-0.861,9946561,108-452172,7859.6205-55049.7+0.37061,163-456
'26/01/2046.55-0.15-0.321,115387405-18173,3169.6570+7050-50394455-61
'26/01/1946.7-0.05-0.111,814929330+599173,3609.65000238.9-36.9931369+562
'26/01/1646.75-0.2-0.431,483276520-244172,7599.61000113.94+7.06287524-237
'26/01/1546.95-0.3-0.631,084491203+288172,9679.6300009-9491212+279
'26/01/1447.25+0.75+1.611,649860353+507172,7559.6100096.423+73.4957376+581
'26/01/1346.5+0.25+0.541,154341277+64172,3029.5900019.55-8.55342287+55.4
'26/01/1246.25-0.55-1.181,915203851-648172,5289.605-51930-11222886-664
'26/01/0946.8+0.55+1.191,411810424+386172,9969.630005313.9+39.1863438+425
'26/01/0846.25001,765203418-215172,4529.600066.76-0.76209425-216
'26/01/0746.25+0.1+0.221,894646909-263172,4829.601-1000646910-264
'26/01/0646.15-0.1-0.222,156304949-645172,5589.60001728.9-11.9321978-657
'26/01/0546.25-0.75-1.64,2061,2512,065-814173,1579.640004855.6-7.641,2992,120-821
'26/01/0247-0.55-1.161,8341221,169-1,047173,9269.6803-32927+2.011511,199-1,048
'25/12/3147.55-0.3-0.63898233278-45.5174,9509.74770316.5-13.5243302-59
'25/12/3047.85-0.15-0.31590240116+124174,9859.7470+730.21+2.79250117+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2948+0.3+0.6384830546+259174,8479.7300029.60.81+28.833546.8+288
'25/12/2647.7-0.2-0.4263339.1176-137174,6229.7200065.31+0.6945.1181-136
'25/12/2447.9-0.35-0.73970102397-295174,7329.72000000102397-295
'25/12/2348.25+0.3+0.632,0821,373203+1,170175,0299.7401-11101,374205+1,169
'25/12/2247.95-0.45-0.931,948816817-1173,8599.68000230.26+22.7839817+21.7
'25/12/1948.4+1.55+3.314,0313,1601,266+1,894173,8609.68130+1318.941-22.13,1911,307+1,885
'25/12/1846.85+0.25+0.541,035470393+77171,9639.5700010215.4+86.6572408+164
'25/12/1746.6-0.25-0.531,366328612-283172,0099.5702-234.728.5+6.23363642-279
'25/12/1646.85-0.25-0.531,300145795-649172,3259.590007970.4+8.56224865-641
'25/12/1547.1-0.05-0.11980240304-64172,9739.630002310.2+12.8263314-51.2
'25/12/1247.15+0.1+0.2173835955+304173,0509.6300027102-75386157+229
'25/12/1147.05+0.25+0.531,312623239+384172,7469.61000119.8-18.8624259+365
'25/12/1046.8-0.4-0.851,275157663-506172,5989.610004436.6+7.36201700-499
'25/12/0947.2+0.05+0.111,062322368-46.4173,0919.6305-5620.2-14.2328393-65.7
'25/12/0847.15-0.05-0.11709177200-23.4173,2549.6406-6186.5+11.5195213-17.9
'25/12/0547.2-0.1-0.21972219364-145173,1829.6404-46831.3+36.7287399-112
'25/12/0447.3-0.05-0.1153110992+17173,0689.63000171.6+15.412693.6+32.4
'25/12/0347.35-0.15-0.3287064553-489173,0519.630004519.7+25.3109573-464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0247.5+0.05+0.11738301244+56.8173,5389.66000242.38+21.6325246+78.5
'25/12/0147.45-0.45-0.94958274389-115173,4799.650001529.3-14.3289418-129
'25/11/2847.9-0.15-0.31702267210+57173,5949.660008247.3+34.7349257+91.7
'25/11/2748.05-0.1-0.21642255117+138173,5529.660001217-5.03267134+133
'25/11/2648.15+0.5+1.051,284875214+661173,4209.650001036.1-26.1885250+635
'25/11/2547.65-0.4-0.83878237385-148172,7589.6100022.28-0.28239387-149
'25/11/2448.05+0.45+0.951,7671,0941,001+93172,9079.6200.55-0.55524+481,1461,006+140
'25/11/2147.6+0.4+0.851,7571,331292+1,039172,6309.61024-2460.120+40.11,391336+1,055
'25/11/2047.2+0.65+1.4953492186+306171,5879.55032-32201.27+18.7512219+293
'25/11/1946.55-0.3-0.641,276536504+32.3171,2599.53026-263829.3+8.66574559+15
'25/11/1846.85-0.5-1.061,673364658-294171,2339.5307-71065.9-55.9374731-357
'25/11/1747.35001,614737537+200171,7449.560001577.5-62.5752614+138
'25/11/1447.35001,489738450+288171,6899.55000832.8-24.8746483+263
'25/11/1347.35-1.05-2.172,7001841,988-1,804171,4519.540003654.7-18.72202,043-1,822
'25/11/1248.4+1+2.111,7461,268261+1,007173,3869.650001.0121.4-20.41,269282+987
'25/11/1147.4-0.3-0.631,355265645-380172,4319.60001316-2.96278661-383
'25/11/1047.7-0.95-1.952,761691,797-1,728172,6589.610005937.5+21.51281,835-1,707
'25/11/0748.65-1.1-2.211,406197677-480174,2599.700000.69-0.69197678-481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0649.75+0.95+1.951,9681,223128+1,095174,7309.7200045.20+45.21,268128+1,140
'25/11/0548.8-0.2-0.411,052474394+79.5173,6539.66180+18124.8-23.8493419+73.7
'25/11/0449+0.25+0.511,247561453+108173,6189.660002615+11587468+119
'25/11/0348.75+0.5+1.041,9921,133350+783173,4849.65000222.8-20.81,135373+762
'25/10/3148.25-0.1-0.211,248733437+296172,6869.61000460.02+46779437+342
'25/10/3048.35001,362672310+362172,4069.5900080+8680310+370
'25/10/2948.35+0.2+0.421,131509300+209172,0199.5705-5183.63+14.4527309+218