≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 法人買賣(日)

8121 越峰

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.05+0.75+2.88%3.84%26.552726
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360954.9萬2971.21張/筆26.552.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202529.8萬2001.01張/筆26.27-0.45 (-1.7%)

連續漲跌: 首日上漲  ( +0.75元 / +2.88%)

財報評分: 最新32分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

8121 越峰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數83145-62 買→2賣6,6243.1%65,36960,417+4,9522.32%
金額(元)220萬385萬-165萬-- 24.9億 23.1億 +1.8億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數11+1 連3賣→買--1,2011,283-820.04%
金額(元)3.53萬1.75萬+1.78萬-- 4,485萬 4,709萬 -223萬 -
總計張數84146-61 買→2賣--66,57061,700+4,8702.29%
金額(元)224萬387萬-163萬-- 25.3億 23.5億 +1.78億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		26.51
(96)		26.48
(185)		26.68
(467)		27.04
(939)		27.51
(2,481)		40.48
(2.78萬)		39.5
(5.58萬)		39.36
(5.68萬)		39.58
(5.62萬)		39.53
(5.57萬)		39.67
(5.57萬)		39.59
(5.55萬)		38.63
(6.24萬)
每股賣出均價
(累計賣張)		26.45
(215)		26.45
(300)		26.62
(862)		26.87
(1,496)		27.36
(3,227)		40.76
(2.94萬)		39.38
(5.36萬)		39.24
(5.47萬)		39.5
(5.4萬)		39.53
(5.31萬)		39.58
(5.34萬)		39.52
(5.31萬)		38.89
(5.71萬)
買賣超張數
(佔發行量)		-119
(0.06%)		-115
(0.05%)		-395
(0.19%)		-556
(0.26%)		-746
(0.35%)		-1,579
(0.74%)		+2,192
(1.03%)		+2,064
(0.97%)		+2,185
(1.03%)		+2,632
(1.24%)		+2,382
(1.12%)		+2,350
(1.1%)		+5,254
(2.47%)
買賣超金額
(佔成交額)		-314萬
(21.2%)		-304萬
(14.4%)		-1,049萬
(18.4%)		-1,479萬
(13.9%)		-2,002萬
(7.2%)		-7,208萬
(1.66%)		+9,301萬
(0.99%)		+8,833萬
(0.71%)		+9,131萬
(0.58%)		+1.04億
(0.43%)		+9,890萬
(0.13%)		+9,646萬
(0.1%)		+1.88億
(1.83%)
目前股價
26.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
26.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		26.34
(5.33)		26.38
(8.47)		26.64
(20.1)		26.8
(27.8)		27.36
(56.6)		41.39
(563)		37.91
(1,130)		37.85
(1,146)		38.05
(1,119)		38.05
(1,119)		41.04
(1,824)		38.05
(1,119)		37.79
(1,158)
每股賣出均價
(累計賣張)		26.3
(4.7)		26.38
(10.4)		26.51
(15.8)		26.76
(24.4)		27.34
(77)		41.54
(545)		37.85
(1,123)		37.83
(1,133)		37.97
(1,115)		37.69
(1,138)		39.22
(1,354)		37.97
(1,114)		37.19
(1,230)
買賣超張數
(佔發行量)		+0.64
(0%)		-1.96
(0%)		+4.3
(0%)		+3.34
(0%)		-20.3
(0.01%)		+18
(0.01%)		+6.95
(0%)		+12.9
(0.01%)		+4.34
(0%)		-18.3
(0.01%)		+471
(0.22%)		+5.79
(0%)		-71.5
(0.03%)
買賣超金額
(佔成交額)		+1.69萬
(0.11%)		-5.18萬
(0.25%)		+11.6萬
(0.2%)		+9.06萬
(0.09%)		-55.5萬
(0.2%)		+66.4萬
(0.02%)		+33.4萬
(0%)		+52.1萬
(0%)		+25.4萬
(0%)		-29.1萬
(0%)		+2,178萬
(0.03%)		+30.8萬
(0%)		-196萬
(0.02%)
目前股價
26.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		26.5
(101)		26.47
(193)		26.67
(487)		27.04
(967)		27.51
(2,538)		40.5
(2.84萬)		39.47
(5.7萬)		39.33
(5.79萬)		39.55
(5.73萬)		39.5
(5.69萬)		39.71
(5.76萬)		39.55
(5.66萬)		38.61
(6.36萬)
每股賣出均價
(累計賣張)		26.45
(220)		26.45
(310)		26.62
(878)		26.87
(1,520)		27.36
(3,304)		40.78
(2.99萬)		39.35
(5.48萬)		39.21
(5.59萬)		39.46
(5.51萬)		39.49
(5.42萬)		39.58
(5.47萬)		39.49
(5.42萬)		38.86
(5.84萬)
買賣超張數
(佔發行量)		-118
(0.06%)		-117
(0.05%)		-391
(0.18%)		-553
(0.26%)		-766
(0.36%)		-1,561
(0.73%)		+2,199
(1.03%)		+2,077
(0.97%)		+2,189
(1.03%)		+2,614
(1.23%)		+2,852
(1.34%)		+2,356
(1.11%)		+5,183
(2.43%)
買賣超金額
(佔成交額)		-313萬
(21.1%)		-309萬
(14.7%)		-1,037萬
(18.2%)		-1,470萬
(13.9%)		-2,058萬
(7.4%)		-7,141萬
(1.65%)		+9,334萬
(1%)		+8,885萬
(0.71%)		+9,156萬
(0.58%)		+1.04億
(0.43%)		+1.21億
(0.16%)		+9,677萬
(0.1%)		+1.86億
(1.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1626.8+0.75+2.8836083145-626,6243.10001.330.66+0.6784.3146-61.3
'26/09/1526.05-0.45-1.72021370-576,6863.1300044.04-0.041774-57
'26/09/1426.5+0.05+0.192358985+46,7433.160003.145.74-2.692.190.7+1.4
'26/09/1126.45-1-3.6470667.2440-3736,7393.160001.272.37-1.168.4442-374
'26/09/1027.45+0.5+1.86633215122+937,1123.3300010.32.98+7.36225125+100
'26/09/0926.95-0.05-0.1940167.1139-72.37,0193.290001.790.73+1.0668.9140-71.2
'26/09/0827-0.6-2.1734163162-997,0913.320002.033-0.9665165-100
'26/09/0727.6-0.3-1.082588564+217,1903.370000.20.05+0.1585.264+21.1
'26/09/0427.9+1.05+3.9135019630.2+1667,1693.360001.490.43+1.0619730.7+167
'26/09/0326.85-0.65-2.3645261.2238-1777,0033.280002.24.46-2.2663.4242-179
'26/09/0227.5-0.4-1.4333641.7120-78.37,1803.370002.240.35+1.8944120-76.4
'26/09/0127.90038013340.4+92.67,2583.40001.251.75-0.513442.1+92.1
'26/08/3127.9-0.65-2.2869776311-2357,1663.360005.345.09+0.2581.4316-235
'26/08/2828.55+0.45+1.6578122226-1037,4013.470000.991.62-0.63123227-104
'26/08/2728.1+0.4+1.4450019359+1347,5043.520002.690.9+1.7919659.9+136
'26/08/2627.7+0.75+2.7844812289.1+33.37,3703.460001.030.05+0.9812389.1+34.3
'26/08/2526.95-0.15-0.55673188301-1137,3373.440002.181.71+0.46191303-112
'26/08/2427.1-0.4-1.45516143148-5.057,4503.490002.3432.5-30.2145181-35.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2127.5-0.25-0.94457,4553.49
'26/08/2027.75+0.05+0.18416131156-25.27,5993.560003.041.32+1.72134158-23.5
'26/08/1927.7-0.15-0.54624237172+64.57,6243.570002.372.32+0.05239174+64.6
'26/08/1827.85-0.9-3.13574155109+45.67,5593.540005.44.91+0.49160114+46.1
'26/08/1728.75-0.85-2.87636144318-1747,5143.520003.012.33+0.68147320-173
'26/08/1429.6-0.9-2.951,031285532-2477,6883.600066.03-0.03291538-247
'26/08/1330.5+0.2+0.661,550451615-1647,9353.720006.232.07+4.16457617-160
'26/08/1230.300748229222+6.888,0993.80003.774.2-0.43233226+6.45
'26/08/1130.3+0.85+2.891,026388350+37.68,0923.7900033.61.93+31.6421352+69.2
'26/08/1029.45+1.1+3.887018,0553.78
'26/08/0728.35-0.95-3.24827185397-2127,8733.690007.47.38+0.02192405-212
'26/08/0629.3-0.2-0.68575255184+71.18,0853.790002.32.15+0.15257186+71.3
'26/08/0529.5-0.4-1.341,207177349-1728,0143.760001313.1-0.12190362-172
'26/08/0429.9+1.3+4.55725344274+69.78,1863.840007.15.15+1.95351279+71.7
'26/08/0328.6+0.55+1.96645165224-598,0903.790002.251.58+0.67167226-58.3
'26/07/3128.05+1.5+5.6597232632608,1493.8200000.61-0.61326327-0.61
'26/07/3026.55-1.15-4.151,101402532-1308,1493.820005.395.36+0.02408537-130
'26/07/2927.7-1.5-5.141,617931576+3558,2693.880008.1937.4-29.2939613+326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2829.2-2.5-7.891,175514567-52.87,9143.7100023.16.49+16.6537574-36.2
'26/07/2731.7+0.45+1.441,143573443+1307,9443.720002.150.41+1.74576443+132
'26/07/2431.25-2.45-7.27973326326-0.117,8083.66000910.2-1.17335336-1.28
'26/07/2333.7-0.8-2.32923389356+32.87,8083.6600012.21.98+10.2401358+43
'26/07/2234.5+0.2+0.581,345407403+47,7753.650002.222.15+0.07409405+4.07
'26/07/2134.3+0.5+1.481,614486717-2317,7713.640008.976.62+2.35495724-228
'26/07/2033.8-1.75-4.922,0041,251676+5758,0023.750005.655.74-0.091,257682+575
'26/07/1735.55-3.9-9.892,248556668-1117,4263.4800010.28.67+1.49566676-110
'26/07/1639.45-0.65-1.621,134418484-65.67,5383.5300056.53-1.53423491-67.1
'26/07/1540.1-0.7-1.722,7351,008436+5727,6033.560007.848.43-0.591,016444+572
'26/07/1440.8-1-2.392,4201,155524+6317,0313.3000122.47+9.521,167526+641
'26/07/1341.8-1.4-3.242,046805418+3876,400300010.39.22+1.06815427+388
'26/07/0943.2-1.75-3.891,915196791-5956,0132.820004.9514.9-9.91201806-605
'26/07/0844.95+1.7+3.932,449975581+3946,6063.10008.23.82+4.38984585+399
'26/07/0743.25-3.8-8.083,5571,036633+4036,2122.910001414.2-0.151,050647+403
'26/07/0647.05-1.25-2.592,9366791,006-3275,8092.720001312.9+0.146921,019-327
'26/07/0348.3+0.3+0.623,2521,043905+1386,1362.880001313.1-0.061,056918+138
'26/07/0248-2.8-5.516,8208423,153-2,3115,9982.810005252.2-0.188943,205-2,311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0150.8+0.8+1.68,3191,7881,516+2728,3083.900057.358.2-0.891,8451,574+271
'26/06/3050+4.5+9.892,665825361+4648,0363.770001.160+1.16826361+466
'26/06/2945.5-1.75-3.72,080763346+4177,5723.5500065.44+0.56769351+418
'26/06/2647.25-2-4.062,395735332+4037,1553.3500099.26-0.26744341+403
'26/06/2549.25+0.25+0.511,574427501-746,7523.1700049.19-5.19431510-79.2
'26/06/2449003,308987655+3326,8263.20002322.7+0.271,010678+332
'26/06/2349-5.4-9.935,7318571,384-5276,4943.040002929.5-0.468861,413-528
'26/06/2254.4+1+1.876,2325271,951-1,4247,0213.290004242.1-0.095691,993-1,424
'26/06/1853.4+3.75+7.555,9871,4681,122+3468,4463.9600023.422.8+0.561,4911,145+347
'26/06/1749.65-0.65-1.292,574643531+1128,1003.800000.42-0.42643532+111
'26/06/1650.3+1.5+3.076,0071,4631,671-2087,9883.750005.035.71-0.681,4681,677-209
'26/06/1548.8+4.4+9.916,9361,916932+9848,1963.840006.564.91+1.641,923937+985
'26/06/1244.4+0.9+2.072,927496771-2767,2133.380003.453.6-0.16499775-276
'26/06/1143.5-1-2.254,9691,109930+1797,4883.51000184.5+13.51,127934+193
'26/06/1044.5+2.7+6.469,2101,9161,111+8057,3093.4300022.840.7-17.91,9391,152+787
'26/06/0941.8+3.8+103,6171,445341+1,1046,5043.050002.172.31-0.141,447343+1,104
'26/06/0838-2.75-6.751,998113484-3715,4002.5300011.44-0.44114485-371
'26/06/0540.75+0.25+0.622,013599414+1855,7712.700010.35+0.65600414+186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0440.5+1.5+3.851,504392274+1185,5852.62000000392274+118
'26/06/0339+0.25+0.651,484378287+90.75,4672.5600000.03-0.03378287+90.7
'26/06/0238.75-0.85-2.152,080756148+6085,3772.52000000756148+608
'26/06/0139.6-0.85-2.11,734344227+1174,7682.2300006.61-6.61344234+111
'26/05/2940.45+0.45+1.121,576349306+43.94,6512.1800000.01-0.01349306+43.9
'26/05/2840-1-2.442,737739462+2764,6072.160000.331-0.67739464+275
'26/05/2741-0.5-1.22,782561556+5.54,3312.03000000561556+5.5
'26/05/2641.5-2-4.65,3965921,851-1,2584,3252.030003.42.87+0.535961,853-1,258
'26/05/2543.5+3.95+9.997,4941,034896+1385,5842.6200010.911-0.141,045907+138
'26/05/2239.55+2.2+5.894,4801,413589+8245,4462.550007.220.54+6.681,420590+831
'26/05/2137.35+2.15+6.115,0086891,137-4484,6222.1600019.21.09+18.17081,138-430
'26/05/2035.2+3.2+103,7391,019162+8575,2392.450002.372+0.371,021164+857
'26/05/1932-1.6-4.761,034220290-69.94,3822.05000013.8-13.8220304-83.7
'26/05/1833.6-0.4-1.181,169371144+2274,4522.09000000371144+227
'26/05/1534-1.6-4.493,289749951-2024,2251.9800010.79+0.21750952-202
'26/05/1435.6+1.8+5.333,6321,023413+6104,4272.070000.010.22-0.211,023413+610
'26/05/1333.8-0.2-0.591,973382396-143,8171.7900000.04-0.04382396-14
'26/05/1234+0.15+0.443,662749796-473,8311.790000.321.07-0.75749797-47.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1133.85+3.05+9.93,491700446+2543,8781.820001.110+1.11701446+255
'26/05/0830.8-2.05-6.241,589383333+503,6241.700000.55-0.55383334+49.5
'26/05/0732.85+2.1+6.832,597417436-193,5741.670000.080.35-0.28417436-19.3
'26/05/0630.75-2.2-6.683,161603656-533,5931.6800001-1603657-54
'26/05/0532.95+1.6+5.15,964801656+1453,6461.71000415425-9.91,2161,081+136
'26/05/0431.35+2.85+102,806382204+1783,5001.6400010.60.63+9.98393205+188
'26/04/3028.5+1.05+3.83953265150+1153,3221.5500055.72-0.72270156+114
'26/04/2927.45+0.45+1.67390116104+123,2071.5000000116104+12
'26/04/2827-0.05-0.183109470+243,1951.50005509975+24
'26/04/2727.05+0.65+2.46523165137+283,1711.4800010.79+0.21166138+28.2
'26/04/2426.4-0.2-0.7553717979+1003,1431.4700000017979+100
'26/04/2326.6-1.85-6.5978273201+723,0431.4200012.08-1.08274203+70.9
'26/04/2228.45+0.3+1.071,123293204+892,9711.3900001.25-1.25293205+87.7
'26/04/2128.15-0.35-1.23975344110+2342,8821.3500011.06-0.06345111+234
'26/04/2028.5-0.85-2.91,760161332-1712,6481.240000.931.6-0.67162334-172
'26/04/1729.35+1.8+6.533,3732311,405-1,1742,8191.320001.024.15-3.132321,409-1,177
'26/04/1627.55+2.5+9.981,683206436-2303,9931.870000.722.31-1.59207438-232
'26/04/1525.05-0.25-0.992877357+164,2231.9800000.55-0.557357.6+15.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1425.3+0.3+1.244512498+264,2071.970000.211.6-1.3912499.6+24.6
'26/04/1325+1.25+5.2640270100-304,1811.9600066.24-0.2476106-30.2
'26/04/1023.75+0.2+0.8536625.1148-1234,2111.9700000.88-0.8825.1149-124
'26/04/0923.55-0.1-0.421595022+284,3342.030001.991.41+0.585223.4+28.6
'26/04/0823.65+0.6+2.62617488-144,3062.020000.010+0.017488-14
'26/04/0723.05-0.3-1.2820650102-524,3202.0200000.33-0.3350102-52.3
'26/04/0223.35-0.35-1.481201040-304,3722.050000.40.41-0.0110.440.4-30
'26/04/0123.7+0.8+3.491313310+234,4022.0600000.19-0.193310.2+22.8
'26/03/3122.9-1.25-5.183825553+24,3792.0500054.67+0.336057.7+2.33
'26/03/3024.15-0.6-2.422539133-1244,3772.050000.980.05+0.939.98133-123
'26/03/2724.75-0.35-1.39126839-314,5012.110001.51.83-0.339.540.8-31.3
'26/03/2625.1+0.15+0.61982539-144,5322.120000.560+0.5625.639-13.4
'26/03/2524.95+0.55+2.251402619+74,5462.130000.50.04+0.4626.519+7.46
'26/03/2424.4-0.2-0.812116924+454,5392.1300000.01-0.016924+45
'26/03/2324.6-0.55-2.1927910228+744,4942.100021.98+0.0210430+74
'26/03/2025.15-0.45-1.7633511672+444,4202.0700000.02-0.0211672+44
'26/03/1925.6-0.3-1.1638446167-1214,3762.0500000.78-0.7846168-122
'26/03/1825.9+0.45+1.773148965+244,4972.1100010.73+0.279065.7+24.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.45+0.65+2.6253095207-1124,4732.100000095207-112
'26/03/1624.8+0.45+1.8534115254+984,5852.1500056.49-1.4915760.5+96.5
'26/03/1324.35+0.05+0.2123110026+744,4872.100001.16-1.1610027.2+72.8
'26/03/1224.3-0.6-2.412514562-174,4132.0700011.24-0.244663.2-17.2
'26/03/1124.9+0.7+2.892587853+254,4302.0700022.12-0.128055.1+24.9
'26/03/1024.2+0.3+1.2633017669+1074,4052.0600000.32-0.3217669.3+107
'26/03/0923.9-1.9-7.3657663160-974,2982.0100000.96-0.9663161-98
'26/03/0625.8+0.25+0.981735643+134,3952.0600065.63+0.376248.6+13.4
'26/03/0525.55+0.55+2.235414043+974,3822.0500033.4-0.414346.4+96.6
'26/03/0425-1.9-7.0653050233-1834,2852.0100012.74-1.7451236-185
'26/03/0326.9-0.75-2.7128666103-374,4682.090000.380.4-0.0266.4103-37
'26/03/0227.65-0.4-1.432378748+394,5052.110001.030.95+0.088849+39.1
'26/02/2628.05+0.4+1.4535111250+624,4662.0900000.2-0.211250.2+61.8
'26/02/2527.650041915972+874,4042.0600012.03-1.0316074+86
'26/02/2427.65-0.05-0.18368151169-184,3172.020000.131.04-0.92151170-18.9
'26/02/2327.7+1.5+5.7335115497+574,3352.0300011.54-0.5415598.5+56.5
'26/02/1126.2-0.55-2.0642239.4123-83.64,278200001.7-1.739.4125-85.3
'26/02/1026.75-0.1-0.372266080-204,3622.040000006080-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0926.85+0.55+2.093198680+64,3822.050000.470.55-0.0886.580.6+5.92
'26/02/0626.3-0.85-3.13447123200-774,3762.0500011.56-0.56124202-77.6
'26/02/0527.15-0.2-0.732048061+194,4532.090000.050+0.058061+19
'26/02/0427.35+0.25+0.9233657185-1284,4342.0800010.71+0.2958186-128
'26/02/0327.1+0.85+3.2445941231-1904,5622.140001.031.09-0.0642232-190
'26/02/0226.25-1.7-6.08800253183+704,7522.230006.067.16-1.1259190+68.9
'26/01/3027.95-0.85-2.95730110161-514,6822.1900001.76-1.76110163-52.8
'26/01/2928.8-1-3.36749147175-284,7332.220000.20+0.2147175-27.8
'26/01/2829.8-0.95-3.0974014186+554,7612.230000.231.7-1.4814187.7+53.5
'26/01/2730.75-1.25-3.91815209280-70.54,7062.200011.29-0.29210281-70.8
'26/01/2632+0.55+1.75562229140+894,7762.240000.730+0.73230140+89.7
'26/01/2331.45-0.7-2.181,377490159+3314,6872.20006.455.49+0.96496164+332
'26/01/2232.15-0.55-1.681,330364242+1224,3562.040000.60.27+0.33365242+122
'26/01/2132.7-0.85-2.531,917675269+4064,2341.980000.630.31+0.32676269+406
'26/01/2033.55+1.45+4.522,056694332+3623,8281.790001.11.24-0.13695333+362
'26/01/1932.1+1.95+6.471,600364301+633,4661.620002.324.05-1.73366305+61.3
'26/01/1630.15-0.15-0.51,052365184+1813,4031.590001.680.21+1.47367184+182
'26/01/1530.300936197286-893,2221.510000.760+0.76198286-88.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1430.3+1.35+4.661,76283931.4+8083,3111.550007.6633-25.384764.4+782
'26/01/1328.95-0.75-2.53803189186+32,5041.170005.6541.9-36.2195228-33.2
'26/01/1229.7+0.6+2.061,078399165+2342,5011.170000.760.45+0.31400166+234
'26/01/0929.1+0.4+1.39814229227+1.62,2671.060001.0721.2-20.1230248-18.5
'26/01/0828.7-0.45-1.54858226289-632,2651.060002.060.75+1.31228290-61.7
'26/01/0729.15+0.4+1.3971341730+3872,3281.090001.670.37+1.341830.4+388
'26/01/0628.75-0.3-1.03643146255-1091,9420.910000.391.7-1.31146257-110
'26/01/0529.05-0.3-1.0267793248-1552,0500.960000.810.36+0.4593.8248-155
'26/01/0229.35+0.95+3.3579349224+4682,2051.030003.10.16+2.9449524.2+471
'25/12/3128.4-0.2-0.747689152-631,7370.810000.70+0.789.7152-62.3
'25/12/3028.6-1.05-3.547834396-3921,8000.840000.340.92-0.594.34397-393
'25/12/2929.65+0.85+2.951,645310660-3502,1921.020003.533.72-0.19314664-350
'25/12/2628.8+0.45+1.5944817816+1622,5421.190007.030.84+6.1818516.8+168
'25/12/2428.35-0.05-0.182256014+462,3801.1100000.16-0.166014.2+45.8
'25/12/2328.4+0.55+1.9738710269+332,3341.090000.220.1+0.1210269.1+33.1
'25/12/2227.85+0.4+1.462398113+682,3011.080000.140.5-0.3681.113.5+67.6
'25/12/1927.45-0.1-0.362957781-42,2331.040001.710.2+1.5178.781.2-2.49
'25/12/1827.55-0.6-2.132031648-322,2371.050001.620+1.6217.648-30.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1728.15+0.6+2.1847315344+1092,2691.0600022.81.31+21.517645.3+130
'25/12/1627.55-0.2-0.722593695-592,1601.010000.11.34-1.2436.196.3-60.2
'25/12/1527.75-0.4-1.421797620+562,2191.040000.020.01+0.017620+56
'25/12/1228.15+0.15+0.542736196-352,1631.0100000.33-0.336196.3-35.3
'25/12/1128+0.1+0.3643121324+1892,1981.030007.70+7.722124+197
'25/12/1027.9-0.5-1.76595167120+472,0090.94000470.72+46.3214121+93.3
'25/12/0928.4+0.15+0.5338417537+1381,9620.920000.940+0.9417637+139
'25/12/0828.25+0.65+2.36688108212-1041,8240.850000.880.01+0.87109212-103
'25/12/0527.6002885033+171,9280.90000.030+0.035033+17
'25/12/0427.6-1.05-3.66978141145-41,9110.890000.472.82-2.35141148-6.35
'25/12/0328.65+2.6+9.981,205182139+431,9150.890002.570.15+2.42185139+45.4
'25/12/0226.05002403797-601,8720.870000.050+0.053797-60
'25/12/0126.05-0.1-0.382586772-51,9320.90002.12.26-0.1569.174.3-5.15
'25/11/2826.15+0.15+0.581963454-201,9370.90000.380.56-0.1734.454.6-20.2
'25/11/2726+0.55+2.1630679.190-10.91,9570.9100011.11-0.1180.191.1-11
'25/11/2625.45-0.2-0.783237461+131,9680.920001.010.52+0.497561.5+13.5
'25/11/2525.65+0.05+0.230910074+261,9550.910000.840.01+0.8410174+26.8
'25/11/2425.6+0.35+1.391785758-11,9290.90000.20+0.257.258-0.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2125.25-0.8-3.07593183102+811,9300.900001.14-1.14183103+79.9
'25/11/2026.05+0.15+0.582695682-261,8490.8600010.56+0.445782.6-25.6
'25/11/1925.9-0.5-1.8939356117-611,8750.8800000.3-0.356117-61.3
'25/11/1826.4-0.65-2.4789203146+571,9360.90002.052.33-0.28205148+56.7
'25/11/1727.05-0.75-2.774121251+1611,8790.880000.932.16-1.2421353.2+160
'25/11/1427.8-1.35-4.6363626141-1151,7180.800003.46-3.4626144-118
'25/11/1329.15-1.15-3.81,40599524-4251,8330.860004.534.68-0.15104529-425
'25/11/1230.3+2.05+7.261,595292579-2872,2581.060001.014.73-3.72293584-291
'25/11/1128.25+1.05+3.86666124258-1342,5451.190000.20.63-0.43124259-134
'25/11/1027.2-0.9-3.2818129296-1672,6791.2500002.57-2.57129299-170
'25/11/0728.1-0.45-1.5844010787+202,8461.3300000.35-0.3510787.3+19.7
'25/11/0628.55+0.05+0.1844812994+352,8261.320000.020.65-0.6312994.7+34.4
'25/11/0528.5+0.15+0.53574165189-23.92,7911.310001.061.29-0.23166190-24.2
'25/11/0428.35-0.85-2.91789238137+1012,8151.320000.132.56-2.43238140+98.6
'25/11/0329.200694198242-442,7141.2700000.69-0.69198243-44.7
'25/10/3129.2-0.8-2.671,966741236+5052,7581.290003.167.04-3.88744243+501
'25/10/3030-0.75-2.441,858521395+1262,2531.050005.516.94-1.43527402+125
'25/10/2930.75-1.3-4.062,4841,000116+8842,1270.990003.095.37-2.281,003122+881
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2832.05-2.2-6.423,162341582-2401,2440.580005.866.09-0.23347588-241
'25/10/2734.25+0.65+1.935,9806671,013-3461,4840.6900029.510.3+19.16961,023-327
'25/10/2333.6+3.05+9.988,089965743+2221,8300.8500023.94.98+19989748+241
'25/10/2230.55+0.3+0.992,135569262+3071,6080.750003.550.55+3573263+310
'25/10/2130.25+1.2+4.133,164347411-641,3010.610004.974.08+0.9352415-63.1
'25/10/2029.05+2.6+9.832,234408118+2901,3650.640004.53.76+0.74412122+291
'25/10/1726.45+0.45+1.7330310155+461,0750.50000.240.3-0.0610155.3+45.9
'25/10/1626-0.2-0.763408065+151,0290.4800011.57-0.578166.6+14.4
'25/10/1526.2+0.7+2.752186621+451,0140.470000.120.05+0.0766.121+45.1
'25/10/1425.5-0.8-3.044976686-209690.4500000.25-0.256686.3-20.3
'25/10/1326.3-0.6-2.2341466122-569890.460000.790+0.7966.8122-55.2
'25/10/0926.9+0.75+2.8766813168+631,0450.490001.560.18+1.3813368.2+64.4
'25/10/0826.15-0.15-0.572657347+269820.460000.340.94-0.6173.347.9+25.4
'25/10/0726.3+0.2+0.773767938+419560.440000.760.02+0.7479.838+41.7
'25/10/0326.1+0.25+0.9746248165-1179150.420001.371.15+0.2249.4166-117
'25/10/0225.85-1.5-5.481,20924125+2161,0320.480002.815.3-2.4924430.3+214
'25/10/0127.35-0.4-1.444102453-298160.380001.071.11-0.0425.154.1-29
'25/09/3027.75003433077-478450.390000.990.06+0.933177.1-46.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2627.75-0.55-1.945877923+568920.410001.210.94+0.2780.223.9+56.3
'25/09/2528.3-0.7-2.417543530+58360.390001.70.29+1.4136.730.3+6.41
'25/09/2429+1.1+3.941,44432209-1778700.40001.061.06+033.1210-177
'25/09/2327.9+0.6+2.2796144147-31,0470.490001.40.42+0.98145147-2.02
'25/09/2227.3-2.35-7.932,156282189+92.51,0500.490000.963.23-2.27283193+90.2
'25/09/1929.65-2.35-7.342,434171389-2189580.440005.984.84+1.14177394-217
'25/09/1832+2.15+7.23,289381261+1201,1760.550008.935.95+2.98390267+123