| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 32.35 | -1.45 | -4.48% | 4.64% | 31.5 | 31.5 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,648 | 8,127萬 | 1,678 | 1.6張/筆 | 30.69元 | 3.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,915 | 9,518萬 | 2,076 | 1.4張/筆 | 32.65元 | -0.85 (-2.56%) | 連漲連跌: 連2跌 ( -2.3元 / -6.93%) 財報評分: 最新28分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,799 | 2,007 | -208 | 買→賣 | 1,173 | 0.55% | 4,831 | 4,309 | +522 | 0.25% | 金額(元) | 5,688萬 | 6,376萬 | -688萬 | - | - | 1.4億 | 1.27億 | +1,329萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 24.8 | 31.9萬 | -31.9萬 | - | 總計 | 張數 | 1,799 | 2,007 | -208 | 買→賣 | - | - | 4,831 | 4,321 | +510 | 0.24% | 金額(元) | 5,688萬 | 6,376萬 | -688萬 | - | - | 1.4億 | 1.27億 | +1,297萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,799 | 2,007 | -208 | 買→賣 | - | - | 4,831 | 4,309 | +522 | 0.25% | 金額(元) | 5,688萬 | 6,376萬 | -688萬 | - | - | 1.4億 | 1.27億 | +1,329萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,799 | 2,007 | -208 | 買→賣 | 1,173 | 0.55% | 4,831 | 4,309 | +522 | 0.25% | 金額(元) | 5,688萬 | 6,376萬 | -688萬 | - | - | 1.4億 | 1.27億 | +1,329萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.8 | 25.1 | -0.34 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 31.9萬 | -31.9萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 24.8 | 31.9萬 | -31.9萬 | - | 總計 | 張數 | 1,799 | 2,007 | -208 | 買→賣 | - | - | 4,831 | 4,321 | +510 | 0.24% | 金額(元) | 5,688萬 | 6,376萬 | -688萬 | - | - | 1.4億 | 1.27億 | +1,297萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.41 (531) | 31.95 (1,009) | 31.62 (1,799) | 30.89 (2,574) | 29.75 (4,063) | 29.06 (4,759) | 28.24 (5,810) | 29.45 (1.93萬) | 29.72 (6.83萬) | 36.19 (18.7萬) | 34.62 (20.5萬) | 32.44 (26.1萬) | 28.98 (4,831) | 每股賣出均價 (累計賣張) | 31.86 (980) | 32.05 (1,363) | 31.77 (2,007) | 31.24 (2,460) | 30.31 (3,576) | 29.61 (4,153) | 28.65 (5,119) | 30.04 (1.52萬) | 30.14 (6.65萬) | 36.95 (18.7萬) | 35.36 (20.5萬) | 33.31 (26.3萬) | 29.41 (4,309) | 買賣超張數 (佔發行量) | -449 (0.21%) | -354 (0.17%) | -208 (0.1%) | +114 (0.05%) | +486 (0.23%) | +606 (0.28%) | +691 (0.32%) | +4,141 (1.94%) | +1,777 (0.83%) | -103 (0.05%) | +530 (0.25%) | -1,601 (0.75%) | +522 (0.25%) | 買賣超金額 (佔成交額) | -1,454萬 (8.24%) | -1,145萬 (3.68%) | -688萬 (1.18%) | +266萬 (0.36%) | +1,246萬 (1.02%) | +1,532萬 (1.05%) | +1,740萬 (0.99%) | +1.13億 (2.21%) | +2,484萬 (0.17%) | -1.47億 (0.26%) | -1.33億 (0.21%) | -2.8億 (0.28%) | +1,329萬 (0.89%) | 目前股價 30.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.06 (290) | 30.06 (290) | 30.59 (300) | 30.59 (300) | 47.26 (4,626) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.24 (290) | 29.24 (290) | 29.55 (300) | 29.55 (300) | 42.6 (8,554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,928 (1.84%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.9萬 (0%) | +23.9萬 (0%) | +31.2萬 (0%) | +31.2萬 (0%) | -1.46億 (0.15%) | 0 (0%) | 目前股價 30.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.8 (0) | 23.92 (2.03) | 30.32 (1,545) | 28.95 (5,826) | 37.71 (1.72萬) | 36.88 (1.8萬) | 39.49 (4.95萬) | 24.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.17 (1.11) | 24.39 (118) | 27.95 (2,105) | 27.96 (6,721) | 38.11 (1.78萬) | 37.47 (1.84萬) | 39.3 (5.45萬) | 24.81 (12.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11 (0%) | -116 (0.05%) | -559 (0.26%) | -895 (0.42%) | -613 (0.29%) | -410 (0.19%) | -4,961 (2.33%) | -12.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.78萬 (0%) | -284萬 (0.16%) | -1,197萬 (0.23%) | -1,923萬 (0.13%) | -3,025萬 (0.05%) | -2,609萬 (0.04%) | -1.85億 (0.19%) | -31.9萬 (0.02%) | 目前股價 30.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.41 (531) | 31.95 (1,009) | 31.62 (1,799) | 30.89 (2,574) | 29.75 (4,063) | 29.06 (4,759) | 28.24 (5,812) | 29.52 (2.12萬) | 29.66 (7.44萬) | 36.31 (20.5萬) | 34.8 (22.4萬) | 33.77 (31.5萬) | 28.98 (4,831) | 每股賣出均價 (累計賣張) | 31.86 (980) | 32.05 (1,363) | 31.77 (2,007) | 31.24 (2,460) | 30.31 (3,576) | 29.61 (4,154) | 28.56 (5,237) | 29.78 (1.76萬) | 29.93 (7.35萬) | 37.04 (20.6萬) | 35.53 (22.4萬) | 34.56 (32.6萬) | 29.4 (4,321) | 買賣超張數 (佔發行量) | -449 (0.21%) | -354 (0.17%) | -208 (0.1%) | +114 (0.05%) | +486 (0.23%) | +605 (0.28%) | +574 (0.27%) | +3,581 (1.68%) | +881 (0.41%) | -716 (0.34%) | +120 (0.06%) | -1.05萬 (4.93%) | +510 (0.24%) | 買賣超金額 (佔成交額) | -1,454萬 (8.24%) | -1,145萬 (3.68%) | -688萬 (1.18%) | +266萬 (0.36%) | +1,246萬 (1.02%) | +1,530萬 (1.05%) | +1,456萬 (0.83%) | +1.01億 (1.98%) | +585萬 (0.04%) | -1.77億 (0.31%) | -1.59億 (0.25%) | -6.11億 (0.61%) | +1,297萬 (0.87%) |
目前股價 30.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.41 (531) | 31.95 (1,009) | 31.62 (1,799) | 30.89 (2,574) | 29.75 (4,063) | 29.06 (4,759) | 28.24 (5,810) | 29.45 (1.93萬) | 29.72 (6.83萬) | 36.19 (18.7萬) | 34.62 (20.5萬) | 33.95 (21.6萬) | 28.98 (4,831) | 每股賣出均價 (累計賣張) | 31.86 (980) | 32.05 (1,363) | 31.77 (2,007) | 31.24 (2,460) | 30.31 (3,576) | 29.61 (4,153) | 28.65 (5,119) | 30.04 (1.52萬) | 30.14 (6.65萬) | 36.95 (18.7萬) | 35.36 (20.5萬) | 34.54 (21.7萬) | 29.41 (4,309) | 買賣超張數 (佔發行量) | -449 (0.21%) | -354 (0.17%) | -208 (0.1%) | +114 (0.05%) | +486 (0.23%) | +606 (0.28%) | +691 (0.32%) | +4,141 (1.94%) | +1,777 (0.83%) | -103 (0.05%) | +530 (0.25%) | -1,604 (0.75%) | +522 (0.25%) | 買賣超金額 (佔成交額) | -1,454萬 (8.24%) | -1,145萬 (3.68%) | -688萬 (1.18%) | +266萬 (0.36%) | +1,246萬 (1.02%) | +1,532萬 (1.05%) | +1,740萬 (0.99%) | +1.13億 (2.21%) | +2,484萬 (0.17%) | -1.47億 (0.26%) | -1.33億 (0.21%) | -1.83億 (0.18%) | +1,329萬 (0.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.41 (531) | 31.95 (1,009) | 31.62 (1,799) | 30.89 (2,574) | 29.75 (4,063) | 29.06 (4,759) | 28.24 (5,810) | 29.45 (1.93萬) | 29.72 (6.83萬) | 36.19 (18.7萬) | 34.62 (20.5萬) | 32.44 (26.1萬) | 28.98 (4,831) | 每股賣出均價 (累計賣張) | 31.86 (980) | 32.05 (1,363) | 31.77 (2,007) | 31.24 (2,460) | 30.31 (3,576) | 29.61 (4,153) | 28.65 (5,119) | 30.04 (1.52萬) | 30.14 (6.65萬) | 36.95 (18.7萬) | 35.36 (20.5萬) | 33.31 (26.3萬) | 29.41 (4,309) | 買賣超張數 (佔發行量) | -449 (0.21%) | -354 (0.17%) | -208 (0.1%) | +114 (0.05%) | +486 (0.23%) | +606 (0.28%) | +691 (0.32%) | +4,141 (1.94%) | +1,777 (0.83%) | -103 (0.05%) | +530 (0.25%) | -1,601 (0.75%) | +522 (0.25%) | 買賣超金額 (佔成交額) | -1,454萬 (8.24%) | -1,145萬 (3.68%) | -688萬 (1.18%) | +266萬 (0.36%) | +1,246萬 (1.02%) | +1,532萬 (1.05%) | +1,740萬 (0.99%) | +1.13億 (2.21%) | +2,484萬 (0.17%) | -1.47億 (0.26%) | -1.33億 (0.21%) | -2.8億 (0.28%) | +1,329萬 (0.89%) | 目前股價 30.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.06 (290) | 30.06 (290) | 30.59 (300) | 30.59 (300) | 47.26 (4,626) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.24 (290) | 29.24 (290) | 29.55 (300) | 29.55 (300) | 42.6 (8,554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,928 (1.84%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.9萬 (0%) | +23.9萬 (0%) | +31.2萬 (0%) | +31.2萬 (0%) | -1.46億 (0.15%) | 0 (0%) | 目前股價 30.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.8 (0) | 24.8 (0) | 24.55 (0) | 26.07 (0) | 41.1 (192) | 28.48 (333) | 20.9 (1,996) | 24.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.14 (0) | 25.14 (0) | 24.92 (0) | 25.99 (450) | 30.21 (643) | 26.79 (784) | 22.02 (2,470) | 25.14 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450 (0.21%) | -451 (0.21%) | -451 (0.21%) | -473 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.34 (0%) | -0.34 (0%) | -0.73 (0%) | -1,171萬 (0.08%) | -1,154萬 (0.02%) | -1,153萬 (0.02%) | -1,265萬 (0.01%) | -0.34 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.92 (2.03) | 30.32 (1,545) | 28.95 (5,826) | 37.68 (1.7萬) | 37.03 (1.76萬) | 32.71 (2.74萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.17 (1.11) | 24.39 (118) | 27.95 (2,105) | 28.1 (6,271) | 38.41 (1.72萬) | 37.95 (1.76萬) | 33.14 (2.75萬) | 24.81 (12.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11 (0%) | -116 (0.05%) | -559 (0.26%) | -445 (0.21%) | -161 (0.08%) | +41.7 (0.02%) | -87.9 (0.04%) | -12.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.78萬 (0%) | -284萬 (0.16%) | -1,197萬 (0.23%) | -752萬 (0.05%) | -1,870萬 (0.03%) | -1,456萬 (0.02%) | -1,470萬 (0.01%) | -31.9萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.8 (0) | 23.92 (2.03) | 30.32 (1,545) | 28.95 (5,826) | 37.71 (1.72萬) | 36.88 (1.8萬) | 39.49 (4.95萬) | 24.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.17 (1.11) | 24.39 (118) | 27.95 (2,105) | 27.96 (6,721) | 38.11 (1.78萬) | 37.47 (1.84萬) | 39.3 (5.45萬) | 24.81 (12.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11 (0%) | -116 (0.05%) | -559 (0.26%) | -895 (0.42%) | -613 (0.29%) | -410 (0.19%) | -4,961 (2.33%) | -12.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.78萬 (0%) | -284萬 (0.16%) | -1,197萬 (0.23%) | -1,923萬 (0.13%) | -3,025萬 (0.05%) | -2,609萬 (0.04%) | -1.85億 (0.19%) | -31.9萬 (0.02%) | 目前股價 30.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.41 (531) | 31.95 (1,009) | 31.62 (1,799) | 30.89 (2,574) | 29.75 (4,063) | 29.06 (4,759) | 28.24 (5,812) | 29.52 (2.12萬) | 29.66 (7.44萬) | 36.31 (20.5萬) | 34.8 (22.4萬) | 33.77 (31.5萬) | 28.98 (4,831) | 每股賣出均價 (累計賣張) | 31.86 (980) | 32.05 (1,363) | 31.77 (2,007) | 31.24 (2,460) | 30.31 (3,576) | 29.61 (4,154) | 28.56 (5,237) | 29.78 (1.76萬) | 29.93 (7.35萬) | 37.04 (20.6萬) | 35.53 (22.4萬) | 34.56 (32.6萬) | 29.4 (4,321) | 買賣超張數 (佔發行量) | -449 (0.21%) | -354 (0.17%) | -208 (0.1%) | +114 (0.05%) | +486 (0.23%) | +605 (0.28%) | +574 (0.27%) | +3,581 (1.68%) | +881 (0.41%) | -716 (0.34%) | +120 (0.06%) | -1.05萬 (4.93%) | +510 (0.24%) | 買賣超金額 (佔成交額) | -1,454萬 (8.24%) | -1,145萬 (3.68%) | -688萬 (1.18%) | +266萬 (0.36%) | +1,246萬 (1.02%) | +1,530萬 (1.05%) | +1,456萬 (0.83%) | +1.01億 (1.98%) | +585萬 (0.04%) | -1.77億 (0.31%) | -1.59億 (0.25%) | -6.11億 (0.61%) | +1,297萬 (0.87%) |
目前股價 30.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 30.9 | +1.65 | +5.64 | 18,455 | 1,799 | 2,007 | -208 | 1,173 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,799 | 2,007 | -208 | 24W15 | 29.25 | +2 | +7.34 | 5,086 | 775 | 453 | +322 | 1,381 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 453 | +322 | 24W14 | 27.25 | -0.5 | -1.8 | 2,700 | 220 | 239 | -19 | 1,059 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 239 | -19 | 24W13 | 27.75 | +1.35 | +5.11 | 12,895 | 942 | 760 | +182 | 1,078 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 942 | 760 | +182 | 24W12 | 26.4 | +1.55 | +6.24 | 2,151 | 454 | 141 | +313 | 896 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 141 | +313 | 24W11 | 24.85 | +0.5 | +2.05 | 1,040 | 42 | 49 | -7 | 583 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | 24W10 | 24.35 | -1.1 | -4.32 | 1,213 | 21 | 77 | -56 | 590 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 77 | -56 | 24W09 | 25.45 | +0.35 | +1.39 | 1,080 | 118 | 52 | +66 | 646 | 0.3 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 118 | 53.1 | +64.9 | 24W08 | 25.1 | -1.9 | -7.04 | 1,935 | 71 | 168 | -97 | 580 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 168 | -97 | 24W07 | 27 | +3.95 | +17.14 | 2,115 | 174 | 134 | +40 | 677 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 134 | +40 | 24W06 | 23.05 | -0.2 | -0.86 | 246 | 6 | 11 | -5 | 637 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 24W05 | 23.25 | -0.5 | -2.11 | 712 | 67 | 45 | +22 | 642 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 45 | +22 | 24W04 | 23.75 | +0.1 | +0.42 | 463 | 70 | 17 | +53 | 620 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 17 | +53 | 24W03 | 23.65 | -0.15 | -0.63 | 491 | 55 | 68 | -13 | 567 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 68 | -13 | 24W02 | 23.8 | -0.9 | -3.64 | 636 | 12 | 52 | -40 | 580 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 52 | -40 | 24W01 | 24.7 | -0.4 | -1.59 | 390 | 5 | 36 | -31 | 620 | 0.29 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 5 | 47.7 | -42.7 | 23W52 | 25.1 | +0.1 | +0.4 | 563 | 77.3 | 29 | +48.3 | 651 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77.3 | 29 | +48.3 | 23W51 | 25 | +0.1 | +0.4 | 1,031 | 85.1 | 84 | +1.09 | 603 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 85.1 | 84 | +1.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 24.9 | -0.35 | -1.39 | 692 | 96.2 | 33.4 | +62.8 | 602 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 96.2 | 33.4 | +62.8 | 23W49 | 25.25 | -1 | -3.81 | 945 | 35 | 74 | -39 | 539 | 0.25 | 0 | 0 | 0 | 0 | 51.8 | -51.8 | 35 | 126 | -90.8 | 23W48 | 26.25 | 0 | 0 | 1,301 | 55 | 61.2 | -6.16 | 578 | 0.27 | 0 | 0 | 0 | 1 | 11 | -10 | 56 | 72.2 | -16.2 | 23W47 | 26.25 | +1.85 | +7.58 | 2,253 | 221 | 201 | +20 | 584 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 221 | 203 | +18 | 23W46 | 24.4 | +2 | +8.93 | 1,276 | 148 | 51 | +97 | 564 | 0.26 | 0 | 0 | 0 | 0 | 36.4 | -36.4 | 148 | 87.4 | +60.6 | 23W45 | 22.4 | -0.65 | -2.82 | 979 | 54 | 274 | -220 | 467 | 0.21 | 0 | 0 | 0 | 1 | 2.61 | -1.61 | 55 | 277 | -222 | 23W44 | 23.05 | -0.45 | -1.91 | 585 | 57 | 1 | +56 | 721 | 0.33 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 57 | 1.47 | +55.5 | 23W43 | 23.5 | -0.2 | -0.84 | 625 | 150 | 2 | +148 | 734 | 0.34 | 0 | 0 | 0 | 0.03 | 1.14 | -1.12 | 150 | 3.14 | +147 | 23W42 | 23.7 | -0.65 | -2.67 | 813 | 37.6 | 4 | +33.6 | 677 | 0.31 | 0 | 0 | 0 | 0 | 2.92 | -2.92 | 37.6 | 6.92 | +30.7 | 23W41 | 24.35 | -0.1 | -0.41 | 377 | 84 | 0 | +84 | 675 | 0.31 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 84 | 1.4 | +82.6 | 23W40 | 24.45 | -0.7 | -2.78 | 820 | 92 | 14.4 | +77.6 | 667 | 0.31 | 0 | 0 | 0 | 0 | 49 | -49 | 92 | 63.3 | +28.7 | 23W39 | 25.15 | -0.1 | -0.4 | 492 | 141 | 3 | +138 | 697 | 0.32 | 0 | 0 | 0 | 0 | 24.1 | -24.1 | 141 | 27.1 | +114 | 23W38 | 25.25 | -0.8 | -3.07 | 642 | 205 | 21 | +184 | 702 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 21 | +184 | 23W37 | 26.05 | +0.75 | +2.96 | 652 | 177 | 13 | +164 | 557 | 0.26 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 177 | 15 | +162 | 23W36 | 25.3 | +0.6 | +2.43 | 1,151 | 40 | 79 | -39 | 570 | 0.26 | 0 | 0 | 0 | 0.01 | 10 | -10 | 40 | 89 | -49 | 23W35 | 24.7 | +0.7 | +2.92 | 676 | 112 | 25 | +87 | 697 | 0.32 | 0 | 0 | 0 | 0 | 18.4 | -18.4 | 112 | 43.4 | +68.6 | 23W34 | 24 | -0.9 | -3.61 | 817 | 158 | 34 | +124 | 673 | 0.31 | 0 | 0 | 0 | 0 | 30 | -30 | 158 | 64 | +94 | 23W33 | 24.9 | +0.7 | +2.89 | 1,124 | 257 | 77 | +180 | 673 | 0.31 | 0 | 0 | 0 | 0 | 30.7 | -30.7 | 257 | 108 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 24.2 | -2 | -7.63 | 1,813 | 206 | 62 | +144 | 679 | 0.31 | 0 | 0 | 0 | 1 | 170 | -169 | 207 | 232 | -25.4 | 23W31 | 26.2 | -0.65 | -2.42 | 1,270 | 142 | 44 | +98 | 679 | 0.31 | 0 | 0 | 0 | 0 | 40.7 | -40.7 | 142 | 84.7 | +57.3 | 23W30 | 26.85 | -0.1 | -0.37 | 2,420 | 220 | 37 | +183 | 726 | 0.34 | 0 | 0 | 0 | 0 | 86.2 | -86.2 | 220 | 123 | +96.8 | 23W29 | 26.95 | -1.25 | -4.43 | 2,986 | 114 | 49.5 | +64.5 | 687 | 0.32 | 0 | 0 | 0 | 0.53 | 425 | -424 | 115 | 474 | -360 | 23W28 | 28.2 | -0.5 | -1.74 | 3,458 | 43 | 78 | -35 | 646 | 0.3 | 0 | 0 | 0 | 35.5 | 84.7 | -49.2 | 78.5 | 163 | -84.2 | 23W27 | 28.7 | -0.3 | -1.03 | 2,279 | 132 | 43 | +89 | 845 | 0.39 | 0 | 0 | 0 | 2.62 | 43.1 | -40.5 | 135 | 86.1 | +48.5 | 23W26 | 29 | -0.3 | -1.02 | 2,051 | 122 | 20 | +102 | 819 | 0.38 | 0 | 225 | -225 | 309 | 150 | +159 | 431 | 395 | +36.1 | 23W25 | 29.3 | +0.4 | +1.38 | 1,399 | 273 | 77 | +196 | 947 | 0.44 | 0 | 21 | -21 | 0 | 5.05 | -5.05 | 273 | 103 | +170 | 23W24 | 28.9 | -0.4 | -1.37 | 2,791 | 146 | 183 | -37 | 986 | 0.46 | 0 | 6 | -6 | 0 | 294 | -294 | 146 | 483 | -337 | 23W23 | 29.3 | -0.65 | -2.17 | 3,198 | 438 | 69 | +369 | 1,201 | 0.56 | 0 | 5 | -5 | 75 | 57 | +18 | 513 | 131 | +382 | 23W22 | 29.95 | -0.65 | -2.12 | 3,382 | 245 | 113 | +132 | 1,020 | 0.47 | 0 | 16 | -16 | 94 | 52.8 | +41.2 | 339 | 182 | +157 | 23W21 | 30.6 | +2.05 | +7.18 | 10,074 | 1,037 | 506 | +531 | 1,145 | 0.53 | 290 | 17 | +273 | 443 | 11.2 | +432 | 1,770 | 534 | +1,236 | 23W20 | 28.55 | -0.1 | -0.35 | 3,589 | 732 | 246 | +486 | 1,265 | 0.59 | 0 | 0 | 0 | 46 | 1.51 | +44.5 | 778 | 248 | +530 | 23W19 | 28.65 | -3 | -9.48 | 7,421 | 981 | 1,034 | -53 | 942 | 0.44 | 0 | 0 | 0 | 63 | 130 | -66.8 | 1,044 | 1,164 | -120 | 23W18 | 31.65 | -0.25 | -0.78 | 32,074 | 4,118 | 4,692 | -574 | 900 | 0.42 | 0 | 0 | 0 | 119 | 78.5 | +40.5 | 4,237 | 4,771 | -534 | 23W17 | 31.9 | +3.25 | +11.34 | 22,182 | 2,948 | 2,358 | +590 | 1,459 | 0.68 | 0 | 0 | 0 | 354 | 165 | +189 | 3,302 | 2,523 | +779 | 23W16 | 28.65 | -0.85 | -2.88 | 22,968 | 2,740 | 3,711 | -971 | 759 | 0.35 | 0 | 0 | 0 | 53 | 65.5 | -12.5 | 2,793 | 3,777 | -984 | 23W15 | 29.5 | +2.55 | +9.46 | 13,605 | 1,666 | 1,283 | +383 | 1,577 | 0.74 | 0 | 0 | 0 | 54 | 157 | -103 | 1,720 | 1,440 | +280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 26.95 | -0.1 | -0.37 | 2,342 | 308 | 275 | +33.4 | 974 | 0.45 | 0 | 0 | 0 | 249 | 235 | +13.9 | 557 | 510 | +47.3 | 23W13 | 27.05 | -0.5 | -1.81 | 14,615 | 1,765 | 2,704 | -939 | 830 | 0.38 | 0 | 0 | 0 | 448 | 695 | -247 | 2,213 | 3,399 | -1,186 | 23W12 | 27.55 | +1.45 | +5.56 | 7,461 | 1,562 | 780 | +782 | 1,716 | 0.8 | 0 | 0 | 0 | 427 | 88 | +339 | 1,989 | 868 | +1,121 | 23W11 | 26.1 | -0.7 | -2.61 | 5,854 | 1,000 | 770 | +230 | 1,002 | 0.47 | 0 | 0 | 0 | 31 | 32.8 | -1.84 | 1,031 | 803 | +228 | 23W10 | 26.8 | +0.7 | +2.68 | 8,017 | 1,002 | 1,220 | -218 | 736 | 0.34 | 0 | 0 | 0 | 99 | 63.6 | +35.4 | 1,101 | 1,284 | -183 | 23W09 | 26.1 | -0.05 | -0.19 | 1,561 | 238 | 161 | +77 | 750 | 0.35 | 0 | 0 | 0 | 96 | 61.1 | +34.9 | 334 | 222 | +112 | 23W08 | 26.15 | 0 | 0 | 6,086 | 793 | 1,249 | -456 | 648 | 0.3 | 0 | 0 | 0 | 67 | 62.1 | +4.86 | 860 | 1,311 | -451 | 23W07 | 26.15 | +0.05 | +0.19 | 3,191 | 573 | 518 | +55.3 | 1,121 | 0.52 | 0 | 0 | 0 | 210 | 207 | +3.18 | 783 | 725 | +58.5 | 23W06 | 26.1 | -0.25 | -0.95 | 4,908 | 622 | 622 | +0.05 | 1,029 | 0.48 | 0 | 0 | 0 | 137 | 87.8 | +49.2 | 759 | 710 | +49.2 | 23W05 | 26.35 | +2.25 | +9.34 | 13,357 | 1,358 | 1,482 | -124 | 1,117 | 0.52 | 0 | 0 | 0 | 950 | 688 | +262 | 2,308 | 2,170 | +138 | 23W03 | 24.1 | +0.35 | +1.47 | 655 | 164 | 63 | +101 | 1,237 | 0.58 | 0 | 0 | 0 | 0 | 114 | -114 | 164 | 177 | -12.8 | 23W02 | 23.75 | -1.4 | -5.57 | 2,421 | 231 | 200 | +31 | 918 | 0.5 | 0 | 0 | 0 | 17 | 397 | -380 | 248 | 597 | -349 | 23W01 | 25.15 | +1.2 | +5.01 | 2,111 | 417 | 299 | +118 | 827 | 0.45 | 0 | 0 | 0 | 2 | 2.49 | -0.49 | 419 | 301 | +118 | 22W53 | 23.95 | -1.1 | -4.39 | 1,590 | 257 | 237 | +20 | 694 | 0.37 | 0 | 0 | 0 | 10 | 3.08 | +6.92 | 267 | 240 | +26.9 | 22W52 | 25.05 | -1.85 | -6.88 | 1,565 | 270 | 332 | -62 | 664 | 0.36 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 270 | 350 | -80.3 | 22W51 | 26.9 | -0.8 | -2.89 | 1,985 | 351 | 395 | -44 | 728 | 0.39 | 0 | 0 | 0 | 11 | 1.6 | +9.4 | 362 | 397 | -34.6 | 22W50 | 27.7 | -2.15 | -7.2 | 4,009 | 536 | 623 | -87.2 | 771 | 0.42 | 0 | 0 | 0 | 9 | 27.2 | -18.2 | 545 | 650 | -105 | 22W49 | 29.85 | +3.45 | +13.07 | 14,911 | 1,483 | 1,693 | -210 | 828 | 0.45 | 0 | 0 | 0 | 20 | 5.95 | +14 | 1,503 | 1,699 | -196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 26.4 | +1.6 | +6.45 | 9,072 | 921 | 1,533 | -612 | 1,020 | 0.55 | 0 | 0 | 0 | 12 | 2.54 | +9.46 | 933 | 1,536 | -603 | 22W47 | 24.8 | +0.45 | +1.85 | 1,989 | 724 | 474 | +250 | 1,444 | 0.78 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 726 | 476 | +250 | 22W46 | 24.35 | -0.3 | -1.22 | 1,850 | 392 | 351 | +41.5 | 1,173 | 0.64 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 394 | 352 | +41.7 | 22W45 | 24.65 | +1.9 | +8.35 | 2,136 | 644 | 483 | +161 | 1,046 | 0.57 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 644 | 484 | +160 | 22W44 | 22.75 | -1.75 | -7.14 | 1,453 | 246 | 240 | +6.5 | 817 | 0.44 | 0 | 0 | 0 | 0 | 43.8 | -43.8 | 246 | 284 | -37.3 | 22W43 | 24.5 | -0.45 | -1.8 | 3,937 | 896 | 795 | +102 | 796 | 0.43 | 0 | 0 | 0 | 24 | 24.4 | -0.42 | 920 | 819 | +101 | 22W42 | 24.95 | -4.15 | -14.26 | 3,736 | 659 | 778 | -119 | 719 | 0.39 | 0 | 0 | 0 | 1 | 37.8 | -36.8 | 660 | 816 | -156 | 22W41 | 29.1 | -0.2 | -0.68 | 4,717 | 723 | 721 | +2 | 812 | 0.44 | 0 | 0 | 0 | 150 | 157 | -7 | 873 | 878 | -5 | 22W40 | 29.3 | -1.6 | -5.18 | 5,282 | 849 | 894 | -45 | 759 | 0.41 | 0 | 0 | 0 | 146 | 143 | +3.31 | 995 | 1,037 | -41.7 | 22W39 | 30.9 | +0.4 | +1.31 | 3,092 | 390 | 467 | -77.3 | 620 | 0.33 | 0 | 0 | 0 | 47 | 53.8 | -6.78 | 437 | 521 | -84.1 | 22W38 | 30.5 | -0.95 | -3.02 | 1,820 | 202 | 365 | -162 | 768 | 0.41 | 0 | 0 | 0 | 4 | 69.6 | -65.6 | 206 | 435 | -228 | 22W37 | 31.45 | -0.4 | -1.26 | 2,740 | 393 | 392 | +1 | 900 | 0.49 | 0 | 0 | 0 | 111 | 82.3 | +28.7 | 504 | 474 | +29.7 | 22W36 | 31.85 | -1.25 | -3.78 | 2,903 | 389 | 807 | -418 | 890 | 0.48 | 0 | 0 | 0 | 4 | 15.1 | -11.1 | 393 | 822 | -429 | 22W35 | 33.1 | +0.45 | +1.38 | 3,210 | 769 | 528 | +241 | 1,323 | 0.72 | 0 | 0 | 0 | 3 | 16.3 | -13.3 | 772 | 544 | +228 | 22W34 | 32.65 | -0.15 | -0.46 | 5,897 | 1,280 | 1,306 | -26 | 931 | 0.5 | 0 | 0 | 0 | 182 | 149 | +33.5 | 1,462 | 1,455 | +7.51 | 22W33 | 32.8 | +1.35 | +4.29 | 3,553 | 1,039 | 746 | +293 | 950 | 0.51 | 0 | 0 | 0 | 97 | 43.4 | +53.6 | 1,136 | 789 | +347 | 22W32 | 31.45 | -1.2 | -3.68 | 3,897 | 656 | 935 | -279 | 697 | 0.38 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 661 | 955 | -294 | 22W31 | 32.65 | -0.4 | -1.21 | 5,284 | 1,202 | 1,296 | -94 | 930 | 0.5 | 0 | 0 | 0 | 4 | 63.3 | -59.3 | 1,206 | 1,359 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 33.05 | -0.7 | -2.07 | 8,956 | 1,769 | 1,258 | +511 | 915 | 0.49 | 0 | 0 | 0 | 116 | 102 | +13.9 | 1,885 | 1,360 | +525 | 22W29 | 33.75 | +4.75 | +16.38 | 20,483 | 2,701 | 2,637 | +64 | 749 | 0.4 | 0 | 0 | 0 | 86 | 12 | +74 | 2,787 | 2,649 | +138 | 22W28 | 29 | +0.6 | +2.11 | 3,517 | 844 | 871 | -27 | 573 | 0.31 | 0 | 0 | 0 | 6 | 13.2 | -7.22 | 850 | 884 | -34.2 | 22W27 | 28.4 | -4.05 | -12.48 | 6,231 | 1,298 | 1,442 | -144 | 565 | 0.3 | 0 | 0 | 0 | 14 | 28.9 | -14.9 | 1,312 | 1,471 | -159 | 22W26 | 32.45 | +2.75 | +9.26 | 21,639 | 2,762 | 3,580 | -818 | 638 | 0.34 | 0 | 0 | 0 | 30.4 | 24.7 | +5.72 | 2,793 | 3,605 | -812 | 22W25 | 29.7 | -6.9 | -18.85 | 10,061 | 1,540 | 2,036 | -496 | 1,210 | 0.66 | 0 | 0 | 0 | 65.5 | 156 | -90.7 | 1,605 | 2,192 | -587 | 22W24 | 36.6 | +4.65 | +14.55 | 25,221 | 2,087 | 3,430 | -1,343 | 1,435 | 0.78 | 0 | 0 | 0 | 170 | 64.2 | +106 | 2,257 | 3,494 | -1,237 | 22W23 | 31.95 | +1.4 | +4.58 | 3,435 | 509 | 534 | -25 | 2,741 | 1.49 | 0 | 0 | 0 | 28 | 17.4 | +10.6 | 537 | 551 | -14.4 | 22W22 | 30.55 | -0.7 | -2.24 | 1,452 | 553 | 212 | +341 | 2,645 | 1.44 | 0 | 0 | 0 | 7 | 25.4 | -18.4 | 560 | 237 | +323 | 22W21 | 31.25 | +1.65 | +5.57 | 2,651 | 963 | 510 | +453 | 2,216 | 1.21 | 0 | 0 | 0 | 15 | 22.5 | -7.5 | 978 | 532 | +446 | 22W20 | 29.6 | -0.85 | -2.79 | 3,713 | 1,458 | 870 | +588 | 1,786 | 0.97 | 0 | 0 | 0 | 33 | 59.3 | -26.3 | 1,491 | 929 | +562 | 22W19 | 30.45 | +0.15 | +0.5 | 2,828 | 869 | 803 | +66 | 1,189 | 0.64 | 0 | 0 | 0 | 6 | 4.42 | +1.59 | 875 | 807 | +67.6 | 22W18 | 30.3 | -3.8 | -11.14 | 6,014 | 2,015 | 1,302 | +713 | 1,097 | 0.59 | 0 | 0 | 0 | 17 | 155 | -138 | 2,032 | 1,457 | +575 | 22W17 | 34.1 | -0.5 | -1.45 | 4,255 | 832 | 817 | +15 | 366 | 0.19 | 0 | 0 | 0 | 23 | 60.7 | -37.7 | 855 | 878 | -22.7 | 22W16 | 34.6 | -3.6 | -9.42 | 7,003 | 1,163 | 1,346 | -183 | 355 | 0.19 | 0 | 0 | 0 | 47 | 275 | -228 | 1,210 | 1,621 | -411 | 22W15 | 38.2 | -1.4 | -3.54 | 4,065 | 520 | 734 | -214 | 498 | 0.27 | 0 | 0 | 0 | 38 | 75 | -37 | 558 | 809 | -251 | 22W14 | 39.6 | +0.9 | +2.33 | 26,944 | 3,424 | 4,270 | -846 | 664 | 0.36 | 0 | 0 | 0 | 195 | 191 | +4.39 | 3,620 | 4,461 | -841 | 22W13 | 38.7 | +0.55 | +1.44 | 11,049 | 1,807 | 2,754 | -947 | 1,388 | 0.75 | 0 | 0 | 0 | 52 | 18.9 | +33.1 | 1,859 | 2,773 | -914 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 38.15 | +2.95 | +8.38 | 14,941 | 3,299 | 4,258 | -959 | 2,230 | 1.21 | 0 | 0 | 0 | 150 | 122 | +27.1 | 3,449 | 4,380 | -932 | 22W11 | 35.2 | -3.3 | -8.57 | 9,147 | 3,403 | 2,382 | +1,021 | 3,126 | 1.7 | 0 | 0 | 0 | 43.3 | 228 | -185 | 3,446 | 2,610 | +836 | 22W10 | 38.5 | -0.8 | -2.04 | 4,160 | 1,298 | 1,132 | +166 | 2,171 | 1.18 | 0 | 0 | 0 | 24.8 | 4.72 | +20.1 | 1,322 | 1,137 | +186 | 22W09 | 39.3 | -4 | -9.24 | 8,150 | 2,311 | 1,558 | +753 | 2,040 | 1.11 | 0 | 10 | -10 | 25.5 | 75.8 | -50.4 | 2,336 | 1,644 | +693 | 22W08 | 43.3 | -1.4 | -3.13 | 8,681 | 1,389 | 1,914 | -525 | 1,279 | 0.69 | 0 | 0 | 0 | 10.9 | 47.2 | -36.4 | 1,400 | 1,961 | -561 | 22W07 | 44.7 | +2.6 | +6.18 | 9,785 | 2,890 | 2,552 | +338 | 1,759 | 0.96 | 0 | 0 | 0 | 90.6 | 12.5 | +78.1 | 2,981 | 2,564 | +416 | 22W05 | 42.1 | -2.25 | -5.07 | 6,258 | 1,973 | 1,647 | +326 | 1,473 | 0.8 | 0 | 0 | 0 | 0 | 33.1 | -33.1 | 1,973 | 1,680 | +293 | 22W04 | 44.35 | +0.15 | +0.34 | 11,576 | 2,761 | 2,946 | -185 | 1,166 | 0.63 | 0 | 0 | 0 | 58 | 68.6 | -10.6 | 2,819 | 3,015 | -196 | 22W03 | 44.2 | -1.8 | -3.91 | 14,577 | 3,955 | 4,514 | -559 | 1,306 | 0.71 | 10 | 0 | +10 | 11 | 29.3 | -18.3 | 3,976 | 4,543 | -567 | 22W02 | 46 | -7.5 | -14.02 | 19,188 | 3,584 | 4,204 | -620 | 1,921 | 1.04 | 0 | 0 | 0 | 56 | 83.1 | -27.1 | 3,640 | 4,287 | -647 | 22W01 | 53.5 | -0.6 | -1.11 | 30,274 | 2,431 | 2,665 | -234 | 2,424 | 1.32 | 0 | 0 | 0 | 104 | 324 | -220 | 2,535 | 2,989 | -454 | 21W52 | 54.1 | +3.5 | +6.92 | 3,631 | 129 | 177 | -48 | 2,659 | 1.45 | 0 | 0 | 0 | 224 | 10 | +214 | 353 | 187 | +166 | 21W51 | 50.6 | -7.7 | -13.21 | 10,379 | 372 | 356 | +16 | 2,699 | 1.47 | 0 | 0 | 0 | 0 | 56 | -56 | 372 | 412 | -40 | 21W50 | 58.3 | +3.4 | +6.19 | 8,341 | 847 | 43 | +804 | 2,683 | 1.46 | 0 | 0 | 0 | 0 | 35 | -35 | 847 | 78 | +769 | 21W49 | 54.9 | +1 | +1.86 | 47,854 | 3,298 | 3,882 | -584 | 1,912 | 1.04 | 0 | 0 | 0 | 574 | 975 | -401 | 3,872 | 4,857 | -985 | 21W48 | 53.9 | +0.3 | +0.56 | 10,597 | 78 | 36 | +42 | 2,495 | 1.36 | 0 | 0 | 0 | 370 | 41 | +329 | 448 | 77 | +371 | 21W47 | 53.6 | +8.5 | +18.85 | 10,244 | 1,288 | 78 | +1,210 | 2,454 | 1.34 | 0 | 0 | 0 | 80 | 19 | +61 | 1,368 | 97 | +1,271 | 21W46 | 45.1 | -6.7 | -12.93 | 56,459 | 8,892 | 9,305 | -413 | 1,239 | 0.67 | 0 | 0 | 0 | 911 | 879 | +32.7 | 9,803 | 10,184 | -380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 51.8 | +4.3 | +9.05 | 120,390 | 8,259 | 8,446 | -187 | 1,667 | 0.91 | 0 | 0 | 0 | 694 | 1,122 | -429 | 8,953 | 9,568 | -616 | 21W44 | 47.5 | +7.5 | +18.75 | 10,878 | 608 | 64 | +544 | 1,741 | 0.95 | 0 | 0 | 0 | 79 | 37 | +42 | 687 | 101 | +586 | 21W43 | 40 | -6.2 | -13.42 | 81,668 | 9,061 | 9,887 | -826 | 1,197 | 0.65 | 0 | 0 | 0 | 1,957 | 1,919 | +37.6 | 11,018 | 11,806 | -788 | 21W42 | 46.2 | +4.5 | +10.79 | 154,702 | 15,923 | 20,269 | -4,346 | 2,014 | 1.1 | 0 | 0 | 0 | 1,106 | 2,013 | -907 | 17,029 | 22,282 | -5,253 | 21W41 | 41.7 | +2.4 | +6.11 | 40,429 | 2,735 | 1,771 | +964 | 6,306 | 3.44 | 0 | 0 | 0 | 995 | 947 | +47.9 | 3,730 | 2,718 | +1,012 | 21W40 | 39.3 | -8.3 | -17.44 | 13,279 | 209 | 192 | +17.5 | 5,334 | 2.91 | 0 | 0 | 0 | 393 | 195 | +198 | 602 | 386 | +216 | 21W39 | 47.6 | +5.8 | +13.88 | 8,035 | 143 | 79 | +64 | 5,319 | 2.9 | 0 | 0 | 0 | 327 | 33 | +294 | 470 | 112 | +358 | 21W38 | 41.8 | +10.7 | +34.41 | 16,935 | 1,196 | 352 | +844 | 5,250 | 2.86 | 0 | 0 | 0 | 838 | 187 | +651 | 2,034 | 539 | +1,495 | 21W37 | 31.1 | +3.6 | +13.09 | 43,891 | 2,741 | 2,180 | +561 | 4,328 | 2.36 | 0 | 0 | 0 | 885 | 69.4 | +816 | 3,626 | 2,249 | +1,377 | 21W36 | 27.5 | +9.35 | +51.52 | 42,224 | 3,071 | 1,778 | +1,293 | 3,767 | 2.05 | 0 | 0 | 0 | 226 | 1.44 | +225 | 3,297 | 1,779 | +1,518 | 21W35 | 18.15 | +1.15 | +6.76 | 2,371 | 381 | 465 | -84 | 2,429 | 1.32 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 381 | 465 | -84 | 21W34 | 17 | -2.05 | -10.76 | 5,281 | 1,263 | 1,070 | +193 | 2,513 | 1.37 | 0 | 0 | 0 | 0 | 120 | -120 | 1,263 | 1,190 | +73 | 21W33 | 19.05 | -0.75 | -3.79 | 14,983 | 2,335 | 3,097 | -762 | 2,315 | 1.26 | 0 | 0 | 0 | 0 | 47 | -47 | 2,335 | 3,144 | -809 | 21W32 | 19.8 | -0.25 | -1.25 | 4,500 | 949 | 840 | +109 | 3,077 | 1.68 | 0 | 0 | 0 | 0 | 154 | -154 | 949 | 994 | -45 | 21W31 | 20.05 | +0.2 | +1.01 | 12,158 | 2,675 | 1,905 | +770 | 2,968 | 1.62 | 0 | 0 | 0 | 35 | 0 | +35 | 2,710 | 1,905 | +805 | 21W30 | 19.85 | +0.65 | +3.39 | 8,548 | 1,777 | 1,645 | +132 | 2,198 | 1.2 | 0 | 0 | 0 | 27 | 14 | +13 | 1,804 | 1,659 | +145 | 21W29 | 19.2 | +0.1 | +0.52 | 7,587 | 1,368 | 1,630 | -262 | 2,040 | 1.11 | 0 | 0 | 0 | 61 | 221 | -160 | 1,429 | 1,851 | -422 | 21W28 | 19.1 | +0.8 | +4.37 | 4,909 | 974 | 970 | +4 | 2,286 | 1.24 | 0 | 0 | 0 | 314 | 5 | +309 | 1,288 | 975 | +313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 18.3 | +0.3 | +1.67 | 4,540 | 1,038 | 944 | +94 | 2,280 | 1.24 | 0 | 0 | 0 | 26 | 9 | +17 | 1,064 | 953 | +111 | 21W26 | 18 | -0.1 | -0.55 | 3,923 | 505 | 686 | -181 | 2,186 | 1.19 | 0 | 0 | 0 | 39 | 22 | +17 | 544 | 708 | -164 | 21W25 | 18.1 | +1.4 | +8.38 | 7,167 | 673 | 1,244 | -571 | 2,367 | 1.29 | 0 | 0 | 0 | 26 | 31 | -5 | 699 | 1,275 | -576 | 21W24 | 16.7 | +0.6 | +3.73 | 1,841 | 243 | 298 | -55 | 2,944 | 1.6 | 0 | 0 | 0 | 0 | 12 | -12 | 243 | 310 | -67 | 21W23 | 16.1 | -0.15 | -0.92 | 1,655 | 312 | 362 | -50 | 2,999 | 1.63 | 0 | 0 | 0 | 21 | 8 | +13 | 333 | 370 | -37 | 21W22 | 16.25 | +1 | +6.56 | 1,828 | 439 | 363 | +76 | 3,049 | 1.66 | 0 | 0 | 0 | 22 | 0 | +22 | 461 | 363 | +98 | 21W21 | 15.25 | 0 | 0 | 3,016 | 1,247 | 845 | +402 | 3,092 | 1.68 | 0 | 0 | 0 | 0 | 12 | -12 | 1,247 | 857 | +390 | 21W20 | 15.25 | -3.65 | -19.31 | 6,125 | 1,631 | 1,669 | -38 | 2,690 | 1.47 | 0 | 0 | 0 | 0 | 45 | -45 | 1,631 | 1,714 | -83 | 21W19 | 18.9 | -2.4 | -11.27 | 7,943 | 2,033 | 2,308 | -275 | 2,628 | 1.43 | 0 | 0 | 0 | 24 | 69 | -45 | 2,057 | 2,377 | -320 | 21W18 | 21.3 | +0.6 | +2.9 | 8,075 | 2,118 | 1,250 | +868 | 2,917 | 1.59 | 0 | 0 | 0 | 108 | 129 | -21 | 2,226 | 1,379 | +847 | 21W17 | 20.7 | -0.85 | -3.94 | 8,269 | 2,017 | 1,689 | +328 | 2,057 | 1.12 | 0 | 0 | 0 | 88 | 10 | +78 | 2,105 | 1,699 | +406 | 21W16 | 21.55 | -0.45 | -2.05 | 20,203 | 3,805 | 3,369 | +436 | 1,562 | 0.85 | 0 | 0 | 0 | 75 | 80 | -5 | 3,880 | 3,449 | +431 | 21W15 | 22 | +3.65 | +19.89 | 27,538 | 2,298 | 2,056 | +242 | 1,120 | 0.61 | 0 | 0 | 0 | 139 | 19 | +120 | 2,437 | 2,075 | +362 | 21W14 | 18.35 | +0.55 | +3.09 | 9,617 | 827 | 1,275 | -448 | 866 | 0.47 | 0 | 0 | 0 | 0 | 3 | -3 | 827 | 1,278 | -451 | 21W13 | 17.8 | -0.7 | -3.78 | 2,778 | 242 | 341 | -99 | 1,256 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 341 | -99 | 21W12 | 18.5 | +0.4 | +2.21 | 4,462 | 763 | 617 | +146 | 1,355 | 0.74 | 0 | 0 | 0 | 28 | 5.1 | +22.9 | 791 | 622 | +169 | 21W11 | 18.1 | +0.3 | +1.69 | 2,450 | 308 | 285 | +23 | 1,142 | 0.62 | 0 | 0 | 0 | 0.1 | 3 | -2.9 | 308 | 288 | +20.1 | 21W10 | 17.8 | -0.55 | -3 | 2,114 | 374 | 264 | +110 | 1,119 | 0.61 | 0 | 0 | 0 | 4 | 12 | -8 | 378 | 276 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 18.35 | +0.8 | +4.56 | 11,984 | 936 | 890 | +46 | 1,009 | 0.55 | 0 | 0 | 0 | 158 | 135 | +23 | 1,094 | 1,025 | +69 | 21W08 | 17.55 | +1.55 | +9.69 | 2,749 | 282 | 116 | +166 | 952 | 0.52 | 0 | 0 | 0 | 11 | 4 | +7 | 293 | 120 | +173 | 21W06 | 16 | -0.55 | -3.32 | 3,343 | 380 | 377 | +3 | 786 | 0.42 | 0 | 0 | 0 | 3 | 0 | +3 | 383 | 377 | +6 | 21W05 | 16.55 | -1.65 | -9.07 | 3,494 | 305 | 365 | -60 | 783 | 0.42 | 0 | 0 | 0 | 6 | 0 | +6 | 311 | 365 | -54 | 21W04 | 18.2 | +0.5 | +2.82 | 17,492 | 886 | 853 | +33 | 843 | 0.46 | 0 | 0 | 0 | 104 | 111 | -7 | 990 | 964 | +26 | 21W03 | 17.7 | -0.3 | -1.67 | 15,617 | 871 | 820 | +51 | 810 | 0.44 | 0 | 0 | 0 | 89.1 | 56.1 | +33 | 960 | 876 | +84 | 21W02 | 18 | -0.9 | -4.76 | 4,330 | 228 | 173 | +55 | 754 | 0.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 228 | 173 | +55 | 21W01 | 18.9 | -0.6 | -3.08 | 9,618 | 127 | 125 | +2 | 699 | 0.38 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 127 | 125 | +1.97 | 20W52 | 19.5 | +0.7 | +3.72 | 6,570 | 188 | 140 | +48 | 697 | 0.38 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 188 | 140 | +48 | 20W51 | 18.8 | -0.8 | -4.08 | 11,921 | 114 | 128 | -14 | 649 | 0.35 | 0 | 0 | 0 | 0.06 | 0.26 | -0.2 | 114 | 128 | -14.2 | 20W50 | 19.6 | +1.7 | +9.5 | 9,516 | 395 | 270 | +125 | 663 | 0.36 | 0 | 0 | 0 | 0.3 | 0.1 | +0.2 | 395 | 270 | +125 | 20W49 | 17.9 | +0.5 | +2.87 | 17,642 | 172 | 156 | +16 | 538 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 156 | +16 | 20W48 | 17.4 | +0.95 | +5.78 | 7,014 | 202 | 215 | -13 | 522 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 215 | -13 | 20W47 | 16.45 | -0.15 | -0.9 | 3,677 | 136 | 110 | +26 | 535 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 110 | +26 | 20W46 | 16.6 | -0.3 | -1.78 | 6,815 | 108 | 219 | -111 | 509 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 219 | -111 | 20W45 | 16.9 | +0.55 | +3.36 | 2,941 | 153 | 74 | +79 | 620 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 74 | +79 | 20W44 | 16.35 | -0.45 | -2.68 | 4,547 | 185 | 111 | +74 | 541 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 111 | +74 | 20W43 | 16.8 | 0 | 0 | 3,547 | 167 | 113 | +54 | 467 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 113 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 16.8 | +0.55 | +3.38 | 11,899 | 205 | 165 | +40 | 413 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 165 | +40 | 20W41 | 16.25 | +1.1 | +7.26 | 5,167 | 132 | 61 | +71 | 373 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 61 | +71 | 20W40 | 15.15 | +0.15 | +1 | 882 | 25 | 39 | -14 | 302 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 39 | -14 | 20W39 | 15 | -1.3 | -7.98 | 3,693 | 119 | 127 | -8 | 316 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 127 | -8 | 20W38 | 16.3 | +1.65 | +11.26 | 9,251 | 155 | 223 | -68 | 324 | 0.17 | 0 | 0 | 0 | 0 | 3 | -3 | 155 | 226 | -71 | 20W37 | 14.65 | -0.7 | -4.56 | 5,549 | 351 | 175 | +176 | 392 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 351 | 176 | +175 | 20W36 | 15.35 | +0.75 | +5.14 | 10,126 | 211 | 107 | +104 | 216 | 0.11 | 0 | 0 | 0 | 4 | 0 | +4 | 215 | 107 | +108 | 20W35 | 14.6 | +1.9 | +14.96 | 11,171 | 57 | 17 | +40 | 112 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | 20W34 | 12.7 | +1.65 | +14.93 | 10,514 | 49 | 89 | -40 | 72.2 | 0.03 | 0 | 0 | 0 | 5 | 5 | 0 | 54 | 94 | -40 | 20W33 | 11.05 | -0.85 | -7.14 | 3,134 | 76 | 66 | +10 | 112 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 66 | +10 | 20W32 | 11.9 | +1.45 | +13.88 | 4,179 | 64 | 42 | +22 | 102 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 42 | +22 | 20W31 | 10.45 | -0.1 | -0.95 | 973 | 34 | 23 | +11 | 80.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 23 | +11 | 20W30 | 10.55 | -0.15 | -1.4 | 791 | 34 | 19 | +15 | 69.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 19 | +15 | 20W29 | 10.7 | -0.45 | -4.04 | 1,427 | 19 | 18 | +1 | 54.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 20W28 | 11.15 | +0.9 | +8.78 | 5,739 | 67 | 113 | -46 | 53.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 113 | -46 | 20W27 | 10.25 | +0.05 | +0.49 | 837 | 63 | 49 | +14 | 99.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 49 | +14 | 20W26 | 10.2 | -0.25 | -2.39 | 401 | 4 | 46 | -42 | 85.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | 20W25 | 10.45 | +0.15 | +1.46 | 789 | 46 | 18 | +28 | 127 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 18 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 10.3 | -0.8 | -7.21 | 940 | 24 | 31 | -7 | 99.2 | 0.05 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 34 | -10 | 20W23 | 11.1 | +0.5 | +4.72 | 932 | 67 | 14 | +53 | 106 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 14 | +53 | 20W22 | 10.6 | +0.5 | +4.95 | 1,870 | 35 | 63 | -28 | 53.2 | 0.02 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 67 | -32 | 20W21 | 10.1 | +0.1 | +1 | 973 | 4 | 83 | -79 | 81.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 83 | -79 | 20W20 | 10 | +0.15 | +1.52 | 3,585 | 79 | 135 | -56 | 160 | 0.08 | 0 | 0 | 0 | 7 | 0 | +7 | 86 | 135 | -49 | 20W19 | 9.85 | +0.04 | +0.41 | 984 | 50 | 56 | -6 | 216 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 56 | -6 | 20W18 | 9.81 | +0.31 | +3.26 | 827 | 93 | 34 | +59 | 222 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 34 | +59 | 20W17 | 9.5 | +0.17 | +1.82 | 1,529 | 100 | 63 | +37 | 163 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 63 | +37 | 20W16 | 9.33 | +0.33 | +3.67 | 1,504 | 92 | 40 | +52 | 126 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 40 | +52 | 20W15 | 9 | +0.37 | +4.29 | 1,057 | 48 | 61 | -13 | 74.2 | 0.04 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 64 | -16 | 20W14 | 8.63 | -0.27 | -3.03 | 587 | 23 | 14 | +9 | 87.2 | 0.04 | 0 | 0 | 0 | 6 | 3 | +3 | 29 | 17 | +12 | 20W13 | 8.9 | +0.57 | +6.84 | 908 | 12 | 29 | -17 | 78.2 | 0.04 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 33 | -21 | 20W12 | 8.33 | -1.17 | -12.32 | 1,930 | 58 | 60 | -2 | 95.2 | 0.05 | 0 | 0 | 0 | 17 | 13 | +4 | 75 | 73 | +2 | 20W11 | 9.5 | -1.8 | -15.93 | 2,106 | 41 | 61 | -20 | 97.2 | 0.05 | 0 | 0 | 0 | 14 | 14 | 0 | 55 | 75 | -20 | 20W10 | 11.3 | +0.3 | +2.73 | 2,239 | 8 | 16 | -8 | 117 | 0.06 | 0 | 0 | 0 | 15 | 18 | -3 | 23 | 34 | -11 | 20W09 | 11 | -0.7 | -5.98 | 1,212 | 14 | 39 | -25 | 125 | 0.06 | 0 | 0 | 0 | 12 | 9 | +3 | 26 | 48 | -22 | 20W08 | 11.7 | +0.1 | +0.86 | 2,630 | 21 | 35.4 | -14.4 | 150 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35.4 | -14.4 | 20W07 | 11.6 | +1.45 | +14.29 | 2,638 | 22 | 18 | +4 | 165 | 0.08 | 0 | 0 | 0 | 9 | 12 | -3 | 31 | 30 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 10.15 | -0.45 | -4.25 | 1,363 | 31 | 45 | -14 | 161 | 0.08 | 0 | 0 | 0 | 6 | 8 | -2 | 37 | 53 | -16 | 20W05 | 10.6 | -1.2 | -10.17 | 1,098 | 1 | 23 | -22 | 175 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | 20W04 | 11.8 | -0.25 | -2.07 | 171 | 9 | 2 | +7 | 197 | 0.1 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 2 | +12 | 20W03 | 12.05 | +0.1 | +0.84 | 585 | 7 | 25 | -18 | 190 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 20W02 | 11.95 | -0.25 | -2.05 | 916 | 5 | 31 | -26 | 208 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | 20W01 | 12.2 | -0.1 | -0.81 | 892 | 4 | 15 | -11 | 234 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 19W52 | 12.3 | -0.15 | -1.2 | 981 | 1 | 10 | -9 | 245 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 19W51 | 12.45 | +0.5 | +4.18 | 1,922 | 1 | 18 | -17 | 254 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 19W50 | 11.95 | -0.25 | -2.05 | 723 | 0 | 12 | -12 | 271 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19W49 | 12.2 | -0.25 | -2.01 | 841 | 9 | 29.1 | -20.1 | 283 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29.1 | -20.1 | 19W48 | 12.45 | +1.05 | +9.21 | 3,796 | 15 | 22 | -7 | 303 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | 19W47 | 11.4 | -0.15 | -1.3 | 325 | 0 | 6 | -6 | 310 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W46 | 11.55 | -0.5 | -4.15 | 1,189 | 13 | 33 | -20 | 316 | 0.17 | 0 | 0 | 0 | 4 | 4 | 0 | 17 | 37 | -20 | 19W45 | 12.05 | -0.45 | -3.6 | 635 | 0 | 17 | -17 | 336 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 19W44 | 12.5 | -0.1 | -0.79 | 629 | 1 | 27 | -26 | 353 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 19W43 | 12.6 | +0.3 | +2.44 | 754 | 20 | 9 | +11 | 379 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | 19W42 | 12.3 | -0.15 | -1.2 | 763 | 1 | 0 | +1 | 368 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W41 | 12.45 | -0.25 | -1.97 | 438 | 0 | 16 | -16 | 367 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 12.7 | +0.1 | +0.79 | 760 | 7 | 45 | -38 | 383 | 0.2 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 49 | -42 | 19W39 | 12.6 | -0.25 | -1.95 | 542 | 1 | 50 | -49 | 421 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 50 | -45 | 19W38 | 12.85 | +0.05 | +0.39 | 759 | 16 | 20 | -4 | 470 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 19W37 | 12.8 | -0.1 | -0.78 | 395 | 5 | 28 | -23 | 474 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | 19W36 | 12.9 | -0.15 | -1.15 | 912 | 71 | 12 | +59 | 497 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 12 | +59 | 19W35 | 13.05 | +0.45 | +3.57 | 979 | 33 | 46 | -13 | 438 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 46 | -13 | 19W34 | 12.6 | -0.1 | -0.79 | 655 | 25 | 1 | +24 | 451 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 19W33 | 12.7 | +0.3 | +2.42 | 784 | 1 | 7 | -6 | 427 | 0.23 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 13 | -12 | 19W32 | 12.4 | -0.55 | -4.25 | 585 | 11 | 7 | +4 | 433 | 0.23 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 7 | +10 | 19W31 | 12.95 | -0.65 | -4.78 | 732 | 10 | 18 | -8 | 429 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 19W30 | 13.6 | +0.6 | +4.62 | 1,604 | 78 | 46 | +32 | 437 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 48 | +30 | 19W29 | 13 | -0.7 | -5.11 | 1,729 | 19 | 169 | -150 | 405 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 172 | -153 | 19W28 | 13.7 | -0.95 | -6.48 | 3,061 | 8 | 51 | -43 | 555 | 0.3 | 0 | 0 | 0 | 9 | 4 | +5 | 17 | 55 | -38 | 19W27 | 14.65 | +2.35 | +19.11 | 5,512 | 35 | 30 | +5 | 598 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30 | +5 | 19W26 | 12.3 | -0.1 | -0.81 | 498 | 22 | 28 | -6 | 593 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 28 | -6 | 19W25 | 12.4 | +0.2 | +1.64 | 611 | 22 | 8 | +14 | 599 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | 19W24 | 12.2 | +0.05 | +0.41 | 379 | 2 | 10 | -8 | 585 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 19W23 | 12.15 | -0.25 | -2.02 | 421 | 0 | 18 | -18 | 593 | 0.32 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 12.4 | -0.25 | -1.98 | 503 | 8 | 20 | -12 | 611 | 0.33 | 0 | 0 | 0 | 4 | 1 | +3 | 12 | 21 | -9 | 19W21 | 12.65 | +0.6 | +4.98 | 1,203 | 1 | 36 | -35 | 623 | 0.34 | 0 | 0 | 0 | 3 | 4.49 | -1.49 | 4 | 40.5 | -36.5 | 19W20 | 12.05 | -0.6 | -4.74 | 893 | 0 | 29 | -29 | 658 | 0.36 | 0 | 0 | 0 | 1.65 | 2.16 | -0.51 | 1.65 | 31.2 | -29.5 | 19W19 | 12.65 | -1 | -7.33 | 812 | 5 | 42 | -37 | 687 | 0.37 | 0 | 0 | 0 | 7.28 | 5.28 | +2 | 12.3 | 47.3 | -35 | 19W18 | 13.65 | -0.25 | -1.8 | 489 | 16 | 25 | -9 | 724 | 0.39 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 16 | 25 | -9.03 | 19W17 | 13.9 | -0.2 | -1.42 | 842 | 28 | 46 | -18 | 733 | 0.4 | 0 | 0 | 0 | 1.03 | 1 | +0.03 | 29 | 47 | -18 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|