≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / 法人買賣(日)

8131 福懋科

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.957.5+1.4+2.43%1.91%58.159.258.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7414,352萬755982股/筆58.731.6917.070.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4238,293萬1,632872張/筆58.27-1.5 (-2.54%)

連續漲跌: 連4跌→漲  ( +1.4元 / +2.43%)

財報評分: 最新53分 / 平均64分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

8131 福懋科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數252158+94 連6賣→買13,6693.09%452,932456,754-3,8220.86%
金額(元)1,481萬928萬+553萬-- 318億 318億 -6,730萬 -
投信張數000---8351,182-3470.08%
金額(元)000-- 5,854萬 7,753萬 -1,899萬 -
自營商張數136+7 連5賣→買--16,85917,003-1440.03%
金額(元)76.4萬36.8萬+39.5萬-- 12億 11.9億 +710萬 -
總計張數265164+101 連6賣→買--470,626474,938-4,3130.98%
金額(元)1,558萬965萬+593萬-- 330億 331億 -7,918萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
58.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		58.54
(432)		58.88
(777)		59.98
(1,279)		62.38
(5,335)		62.51
(1.16萬)		71.43
(11.1萬)		69.53
(25.2萬)		69.35
(23.9萬)		69.69
(23.7萬)		69.84
(23.6萬)		69.86
(23.6萬)		69.77
(23.7萬)		70.87
(37.3萬)
每股賣出均價
(累計賣張)		58.35
(919)		58.78
(1,650)		60.36
(3,729)		62.25
(9,885)		62.3
(1.68萬)		69.66
(12.6萬)		68.57
(25.4萬)		68.34
(24.1萬)		68.78
(23.8萬)		68.74
(23.9萬)		68.78
(23.8萬)		68.77
(23.8萬)		70.3
(37.7萬)
買賣超張數
(佔發行量)		-487
(0.11%)		-873
(0.2%)		-2,450
(0.55%)		-4,550
(1.03%)		-5,240
(1.18%)		-1.45萬
(3.28%)		-2,156
(0.49%)		-1,656
(0.37%)		-899
(0.2%)		-2,234
(0.51%)		-2,123
(0.48%)		-1,528
(0.35%)		-3,780
(0.85%)
買賣超金額
(佔成交額)		-2,832萬
(22.4%)		-5,122萬
(24.7%)		-1.48億
(34.1%)		-2.83億
(20.5%)		-3.24億
(12.6%)		-8.13億
(3.24%)		+9,481萬
(0.17%)		+1.29億
(0.09%)		+1.56億
(0.1%)		+1.06億
(0.07%)		+1.11億
(0.07%)		+1.31億
(0.07%)		-5,306萬
(0.05%)
目前股價
58.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		61.14
(3)		69.59
(12)		60.75
(155)		60.44
(147)		60.44
(147)		60.3
(148)		60.44
(147)		60.44
(147)		70.18
(824)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		71.52
(156)		63.02
(743)		62.91
(725)		62.96
(724)		62.89
(726)		62.96
(724)		62.96
(724)		63.75
(845)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		-144
(0.03%)		-588
(0.13%)		-578
(0.13%)		-577
(0.13%)		-578
(0.13%)		-577
(0.13%)		-577
(0.13%)		-20.6
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+18.3萬
(0.01%)		-1,029萬
(0.04%)		-3,741萬
(0.07%)		-3,670萬
(0.02%)		-3,667萬
(0.02%)		-3,671萬
(0.02%)		-3,667萬
(0.02%)		-3,667萬
(0.02%)		+398萬
(0%)
目前股價
58.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		58.41
(42.4)		58.73
(65.4)		59.53
(95.4)		61.42
(221)		61.8
(388)		73.32
(5,877)		71.02
(1.18萬)		69.47
(1.18萬)		70.86
(1.14萬)		71.24
(1.13萬)		71.25
(1.13萬)		71.24
(1.13萬)		71.7
(1.49萬)
每股賣出均價
(累計賣張)		58.35
(39.1)		58.8
(73.5)		60.06
(132)		61.35
(260)		61.79
(566)		71.92
(6,790)		69.93
(1.2萬)		70.15
(1.14萬)		70.27
(1.14萬)		70.07
(1.15萬)		70.01
(1.15萬)		70.3
(1.14萬)		70.94
(1.45萬)
買賣超張數
(佔發行量)		+3.29
(0%)		-8.12
(0%)		-36.6
(0.01%)		-39.3
(0.01%)		-178
(0.04%)		-914
(0.21%)		-210
(0.05%)		+391
(0.09%)		+36.2
(0.01%)		-162
(0.04%)		-184
(0.04%)		-81.7
(0.02%)		+483
(0.11%)
買賣超金額
(佔成交額)		+19.5萬
(0.15%)		-48.2萬
(0.23%)		-225萬
(0.52%)		-240萬
(0.17%)		-1,097萬
(0.43%)		-5,754萬
(0.23%)		-188萬
(0%)		+1,948萬
(0.01%)		+926萬
(0.01%)		+188萬
(0%)		+118萬
(0%)		+497萬
(0%)		+4,567萬
(0.04%)
目前股價
58.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		58.53
(475)		58.87
(843)		59.95
(1,375)		62.34
(5,556)		62.49
(1.2萬)		71.52
(11.7萬)		69.59
(26.4萬)		69.35
(25.1萬)		69.74
(24.9萬)		69.9
(24.8萬)		69.92
(24.8萬)		69.83
(24.8萬)		70.9
(38.9萬)
每股賣出均價
(累計賣張)		58.35
(958)		58.78
(1,723)		60.35
(3,861)		62.23
(1.01萬)		62.28
(1.74萬)		69.78
(13.3萬)		68.61
(26.7萬)		68.4
(25.3萬)		68.83
(25萬)		68.79
(25.1萬)		68.82
(25.1萬)		68.82
(25萬)		70.31
(39.2萬)
買賣超張數
(佔發行量)		-483
(0.11%)		-881
(0.2%)		-2,486
(0.56%)		-4,590
(1.04%)		-5,414
(1.22%)		-1.55萬
(3.52%)		-2,953
(0.67%)		-1,842
(0.42%)		-1,439
(0.33%)		-2,973
(0.67%)		-2,883
(0.65%)		-2,186
(0.49%)		-3,317
(0.75%)
買賣超金額
(佔成交額)		-2,813萬
(22.2%)		-5,170萬
(24.9%)		-1.51億
(34.6%)		-2.85億
(20.7%)		-3.35億
(13%)		-8.81億
(3.52%)		+5,552萬
(0.1%)		+1.11億
(0.08%)		+1.28億
(0.09%)		+7,103萬
(0.05%)		+7,530萬
(0.05%)		+9,907萬
(0.05%)		-341萬
(0%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1658.9+1.4+2.43741252158+94.213,6693.09000136.27+6.73265164+101
'26/09/1557.5-1.5-2.541,423180761-58113,5843.0700029.432.8-3.43209794-584
'26/09/1459-1.3-2.161,370345731-38614,1493.190002334.4-11.4368765-397
'26/09/1160.3-1.7-2.741,652203893-69014,2763.220001924.4-5.38222917-695
'26/09/1062-1.5-2.362,0372991,186-88714,9613.380001134.1-23.13101,220-910
'26/09/0963.5+1.6+2.588,9252,1983,929-1,73115,6273.530005353.5-0.532,2513,983-1,731
'26/09/0861.9001,898480724-24517,0423.8500014.312.1+2.23494736-242
'26/09/0761.9+0.5+0.811,190482257+22517,3713.9200016.21.58+14.6498259+240
'26/09/0461.4+0.9+1.491,123489433+5617,1883.880001733.7-16.7506467+39.3
'26/09/0360.5-2.1-3.351,739407813-40617,0943.8600025.327.6-2.28432841-409
'26/09/0262.6-0.9-1.42801203275-7217,5223.960006.311.8-5.53209287-77.6
'26/09/0163.5-0.2-0.311,461271534-26417,9414.05000135.01+7.99284539-256
'26/08/3163.7+1+1.591,262610308+30218,1664.10007.4917-9.55617325+292
'26/08/2862.7-0.6-0.952,075459802-34317,8514.03000716.9-9.92466819-353
'26/08/2763.3+0.5+0.81,862732417+31518,1804.1100012.78.45+4.28744425+319
'26/08/2662.8+1.3+2.111,234594129+46417,8434.03000237+16616136+480
'26/08/2561.5-0.9-1.442,3646091,321-71217,3783.9220+227.150.6-23.56381,372-734
'26/08/2462.4001,390444542-9818,0734.080009.7612.4-2.68454554-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2162.4-0.4-0.64988357373-1618,1554.110+19.1634.2-25367407-40.1
'26/08/2062.8+1.8+2.952,340944782+16218,2194.1100019.115.8+3.29963798+165
'26/08/1961-1.2-1.931,545451754-30317,8254.0300021.263.2-42472818-345
'26/08/1862.2-1.8-2.811,871571696-12518,0234.0700011.262.9-51.7583759-176
'26/08/1764-1.2-1.841,618400866-46618,5674.190001116.7-5.68411883-471
'26/08/1465.2-0.8-1.214,4491,1671,581-41419,0044.290001119.8-8.831,1781,601-423
'26/08/1366+1.9+2.965,2141,9611,114+84719,3484.3700026.332.7-6.341,9871,147+840
'26/08/1264.1+0.9+1.422,8981,458621+83618,4644.1700025.829.1-3.251,483650+833
'26/08/1163.2-1.4-2.172,343677938-26117,2723.906.6-6.63.691.8-88.26811,037-356
'26/08/1064.6+1.9+3.034,0191,3371,053+28417,4953.9500035.913.6+22.31,3731,067+306
'26/08/0762.7-1.6-2.493,5379881,545-55717,0683.8500062.333.1+29.21,0501,578-528
'26/08/0664.3-1.7-2.585,7971,6573,166-1,50917,5673.9700042.7116-73.51,7003,282-1,582
'26/08/0566008,5462,9282,157+77119,0344.300034.755-20.42,9632,212+751
'26/08/0466+6+108,4333,5041,951+1,55318,5834.200015247.8+1043,6561,999+1,658
'26/08/0360+3.8+6.765,7312,5831,405+1,17816,6083.750006481.2-17.32,6471,486+1,161
'26/07/3156.2+5.1+9.984,0491,2611,763-50215,3153.4600094.63.19+91.41,3561,766-411
'26/07/3051.1-2.5-4.665,0882,4073,145-73915,4943.500032111-792,4393,257-818
'26/07/2953.6-4.6-7.96,2901,9492,469-52015,2053.4300056139-82.62,0052,607-602
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2858.2-6.4-9.916,6447644,734-3,97015,5203.510+182159-77.18474,893-4,046
'26/07/2764.6004,6581,5022,237-73618,3614.150004476.6-32.61,5462,314-768
'26/07/2464.6-4.1-5.975,5318323,293-2,46118,9164.2700059170-1118913,463-2,572
'26/07/2368.7-3.1-4.327,5871,7093,618-1,90920,9834.7400034.169.1-351,7433,687-1,944
'26/07/2271.8+4.4+6.537,1473,0941,252+1,84222,3235.0400096.527+69.63,1911,279+1,912
'26/07/2167.4+0.2+0.35,1918222,880-2,05820,5874.6500010462.5+419262,943-2,017
'26/07/2067.2-1.8-2.615,9172,2782,755-47722,1685.0100076.7302-2252,3553,057-702
'26/07/1769-7.6-9.929,9852,1615,628-3,46822,5795.10138-138215223-7.282,3765,989-3,613
'26/07/1676.6-4.6-5.6720,0565,7256,169-44425,9185.8610+1151473-3225,8766,642-765
'26/07/1581.2+7.3+9.8812,3905,7191,599+4,12026,3615.96010-1036939.7+3306,0891,649+4,440
'26/07/1474.9-2.3-2.987,7762,5053,382-87722,4935.08000206324-1182,7113,706-995
'26/07/1377.2+1.2+1.589,3953,0693,204-13523,1935.2400024438.9+2063,3133,243+70.1
'26/07/0976+1+1.337,5091,8652,563-69823,1375.2310+149285-2361,9152,848-934
'26/07/0875-4-5.0613,0733,1476,001-2,85324,3595.500058.3195-1363,2056,195-2,990
'26/07/0779-3.2-3.8923,3357,7157,692+22.527,2716.16000526610-83.88,2418,302-61.4
'26/07/0682.2+7.4+9.8922,1729,1832,592+6,59127,0106.1000411403+7.39,5942,995+6,599
'26/07/0374.8+4.4+6.256,0242,907991+1,91620,2824.5820+221054.5+1553,1191,046+2,073
'26/07/0270.4+1.1+1.593,6531,5821,363+21918,6994.2210+110229.7+72.11,6851,393+292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0169.3-2.7-3.756,4981,4643,189-1,72517,5783.9700060.2234-1741,5243,422-1,898
'26/06/3072+1.1+1.554,3851,3281,840-51219,0424.300027643.6+2331,6041,884-279
'26/06/2970.9+1.4+2.014,6611,7841,945-16119,9184.510+170.768.5+2.161,8562,014-158
'26/06/2669.5-5.6-7.467,1691,8292,414-58520,3114.5910+125539-5141,8552,953-1,098
'26/06/2575.1+0.2+0.277,2701,8422,735-89321,2234.7900019581.8+1132,0372,817-779
'26/06/2474.9+0.1+0.134,1011,3931,223+17021,9384.9600013079.2+511,5231,302+221
'26/06/2374.8-4-5.089,8462,6293,642-1,01421,7494.9110+136.7745-7082,6664,387-1,721
'26/06/2278.8+2.9+3.8214,6984,3004,193+10622,5575.100072599.5+6255,0254,293+732
'26/06/1875.9+0.7+0.936,2072,1861,947+23922,5185.0901-12804.04+2762,4661,952+515
'26/06/1775.2-0.8-1.056,1301,9642,074-11022,0214.9700065287-2222,0292,362-332
'26/06/1676+0.3+0.416,9154,4894,376+11222,2255.02000119180-60.64,6084,556+51.6
'26/06/1575.7+3.7+5.1412,4834,8882,465+2,42322,4215.0700030474.5+2305,1922,540+2,652
'26/06/1272+3.3+4.85,9132,8111,176+1,63620,4894.6300034533.5+3123,1561,209+1,947
'26/06/1168.7+1.8+2.694,2511,2332,025-79218,5824.2000128135-7.181,3612,160-799
'26/06/1066.9-3.2-4.565,4172,0451,898+14719,5904.4200051.5159-1072,0962,056+39.7
'26/06/0970.1+6.3+9.875,2062,0601,259+80119,2164.3400014745.3+1012,2071,304+902
'26/06/0863.8-5.1-7.43,8481,2351,627-39118,5024.1800076.8193-1161,3121,820-507
'26/06/0568.9-4.3-5.875,8171,1522,792-1,64018,7224.23000108284-1761,2603,076-1,816
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0473.2+0.3+0.418,4993,7051,994+1,71120,6084.6501-115070.4+79.23,8552,065+1,789
'26/06/0372.9-0.6-0.827,2812,7482,048+70120,1394.5500014498.5+45.92,8932,146+746
'26/06/0273.5-2-2.659,8314,3382,461+1,87620,7114.68000102111-8.924,4392,572+1,867
'26/06/0175.5+2+2.7217,4635,2216,276-1,05519,2314.34000421166+2555,6426,442-800
'26/05/2973.5+4.3+6.2114,2676,4513,113+3,33820,4454.6200019985.2+1146,6503,198+3,452
'26/05/2869.2+0.3+0.4413,2505,1943,545+1,64917,8214.0200016954+1155,3643,599+1,764
'26/05/2768.9+2.3+3.4514,7376,1752,711+3,46416,4573.7200013666+706,3112,777+3,534
'26/05/2666.6+1.3+1.996,0641,9881,524+46413,1412.9700073.931.5+42.42,0621,556+506
'26/05/2565.3+0.6+0.934,4351,498790+70712,8772.9100038.630.2+8.461,536820+716
'26/05/2264.7+2.5+4.024,3111,764530+1,23412,1712.7501-111519.8+94.91,879551+1,328
'26/05/2162.2+1.3+2.132,364673789-11610,9372.470006.8911.8-4.93680801-121
'26/05/2060.9+0.7+1.163,0448731,359-48610,9852.4800039.653.5-13.99131,412-500
'26/05/1960.2-3.1-4.94,3848171,997-1,18011,3072.5500032147-1158492,144-1,295
'26/05/1863.3-1.9-2.912,8791,075979+9612,3182.7800021.964-42.11,0971,043+53.9
'26/05/1565.2-1.8-2.695,1231,2332,444-1,21112,3372.7800025110-85.41,2582,555-1,297
'26/05/1467+1.9+2.926,6432,6741,743+93113,305303-347.426.5+20.92,7221,772+949
'26/05/1365.1-1.9-2.842,8695211,180-65912,4762.820002235.8-13.85431,216-673
'26/05/1267-0.5-0.746,3751,9371,968-30.513,1482.9700030.8154-1231,9682,122-154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1167.5+1.6+2.437,4622,8412,237+60413,297300077.431.6+45.82,9182,269+650
'26/05/0865.9-4.4-6.268,6161,9992,948-94912,7172.8700040.2533-4932,0393,482-1,442
'26/05/0770.3-2.5-3.4313,7732,7753,784-1,00913,9663.15000111163-522,8863,947-1,060
'26/05/0672.8+3.8+5.5127,9757,5688,204-63614,8323.3500043998.9+3408,0078,303-296
'26/05/0569+2.2+3.2917,8154,1226,256-2,13415,0773.401-1182128+53.74,3046,385-2,081
'26/05/0466.8+6+9.8713,9005,8441,872+3,97216,8893.81000361122+2396,2051,994+4,211
'26/04/3060.8-3.3-5.156,6237173,701-2,98412,7022.8700093.7111-17.78113,812-3,002
'26/04/2964.1+1.4+2.2310,9713,5532,959+59415,1473.4200091.816.6+75.23,6442,976+669
'26/04/2862.7+1.1+1.797,0682,1511,737+41414,5533.2901-186.944.9+41.92,2381,783+455
'26/04/2761.6+3.7+6.397,2182,3752,205+17014,2853.2302-213637.4+98.32,5112,244+267
'26/04/2457.9-0.1-0.173,5551,396881+51514,1573.2080-8079.262+17.21,4751,023+452
'26/04/2358-4.8-7.645,3259402,483-1,54314,1383.19093-9367.4109-41.11,0082,685-1,677
'26/04/2262.8+0.7+1.133,7221,656762+89415,9243.6099-9944.429+15.41,700890+810
'26/04/2162.1+2.8+4.724,5812,1871,067+1,12015,0853.410105-10542.84.33+38.52,2301,176+1,053
'26/04/2059.3-1.4-2.313,2131,005721+28413,9643.15133107+26625.3-19.31,144853+291
'26/04/1760.7-1-1.622,5465131,204-69113,7073.09019-199.1937.7-28.65221,261-738
'26/04/1661.7+0.1+0.164,0811,505923+58114,5243.2809-970.222.2+47.91,575954+620
'26/04/1561.6-0.6-0.962,763980524+45613,9393.1504-418.2120-102998648+350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1462.2-0.7-1.113,9276641,553-88913,5303.050007449.5+24.67381,602-864
'26/04/1362.9+2.1+3.455,4802,1361,008+1,12814,4423.26017-1711839.4+78.42,2531,064+1,189
'26/04/1060.8-1.1-1.783,7235391,680-1,14113,2622.990.972-1.031315.7-2.655531,698-1,144
'26/04/0961.9+0.1+0.165,0711,3941,838-44413,8403.12018-1828.231.5-3.261,4221,888-465
'26/04/0861.8+2.6+4.393,7811,743758+98514,2633.2200066.30.66+65.61,809759+1,051
'26/04/0759.2+0.3+0.511,920872626+24613,0992.9600057.54-2.54877634+243
'26/04/0258.9-2.2-3.62,7821,000828+17212,8482.903-34.9819.1-14.11,005850+155
'26/04/0161.1+2.9+4.984,8391,4751,998-52312,6932.8713-247.614.2+33.31,5242,015-492
'26/03/3158.2-3.7-5.984,2211,3241,274+49.912,9162.9200023.2105-81.71,3471,379-31.8
'26/03/3061.9-1.2-1.93,1611,1901,073+11712,8292.900022.727.1-4.391,2131,100+113
'26/03/2763.1-1.6-2.476,0651,3842,683-1,29912,7732.8803-321.7126-1041,4062,812-1,406
'26/03/2664.7+1.8+2.8617,2184,2874,405-11813,7523.102.04-2.04213141+71.14,5004,548-48.9
'26/03/2562.9+2.9+4.832,8911,431624+80714,0463.1703.04-3.0417.70.13+17.61,449627+822
'26/03/2460-1.8-2.914,5841,7561,435+32113,3663.0200029.363.9-34.61,7851,499+287
'26/03/2361.8-4.6-6.934,8521,5831,572+10.913,0022.9400020.278.7-58.51,6031,651-47.5
'26/03/2066.4-0.7-1.047,9841,9422,775-83312,8002.897.73+4.787.441.8+45.62,0372,820-782
'26/03/1967.1-0.9-1.324,1351,307841+46613,9113.1408-837.814.8+231,345864+481
'26/03/1868-1.2-1.739,2182,0902,346-25613,6183.070005187.4-36.42,1412,433-292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1769.2+3.9+5.9710,4812,8492,613+23613,8353.1200013521.5+1142,9842,634+350
'26/03/1665.3+2.1+3.324,3271,4711,326+14513,5623.060009.717-7.31,4811,343+138
'26/03/1363.2-0.1-0.162,8931,027912+11512,9522.9201-12042.7-22.71,047955+91.8
'26/03/1263.3-3.3-4.954,3818571,918-1,06112,9122.9106-617.664.3-46.78751,989-1,114
'26/03/1166.6+5.3+8.658,0052,3192,167+15214,0163.1630+393.322.9+70.42,4162,190+226
'26/03/1061.3+2.8+4.793,9791,5631,324+23914,9933.3903-344.928.7+16.21,6081,356+252
'26/03/0958.5-4.9-7.733,9951,809908+90014,6623.3100018150-1321,8271,058+769
'26/03/0663.4-3.3-4.959,1351,9544,279-2,32513,9333.1508-84660.2-14.22,0004,347-2,347
'26/03/0566.7+6+9.888,0962,1972,145+52.217,3273.91022-2277.660.9+16.72,2752,228+46.9
'26/03/0460.7-5.3-8.036,1823,0771,795+1,28216,4013.706-654.6125-70.23,1321,926+1,206
'26/03/0366-3.7-5.3111,4832,7284,787-2,05915,0803.403-355.995.5-39.62,7844,886-2,102
'26/03/0269.7-1.7-2.385,3582,2901,417+87317,5773.9706-621.924.2-2.362,3121,447+865
'26/02/2671.4+0.9+1.2810,6575,8624,490+1,37216,7893.7900058.66+52.65,9204,496+1,424
'26/02/2570.5-0.5-0.77,1741,8362,401-56514,1893.203-39.39106-96.81,8452,510-665
'26/02/2471+1.7+2.458,5523,4551,826+1,62914,8753.36013-131242.33+1213,5791,841+1,737
'26/02/2369.3008,9751,8593,612-1,75313,1982.9801-184.653.4+31.21,9443,666-1,723
'26/02/1169.3+3.9+5.9613,9043,6203,767-14714,8463.3500010949.2+59.33,7293,816-87.8
'26/02/1065.4-0.4-0.615,9391,6912,527-83614,9623.3801-13834+3.971,7292,562-833
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0965.8+1.2+1.865,9721,9451,651+29415,9253.60004237+4.971,9871,688+299
'26/02/0664.6-1.6-2.427,3983,3291,792+1,53715,6993.5500048.9287-2393,3782,080+1,298
'26/02/0566.2-3.4-4.895,4621,3111,485-17414,3883.2500027133-1061,3381,618-280
'26/02/0469.6+2.8+4.198,3902,9802,611+36914,5843.290008811.4+76.63,0682,622+446
'26/02/0366.8-4.3-6.0517,7036,9225,935+98714,1503.19062-6292.7180-87.47,0156,177+837
'26/02/0271.1-7.9-1011,7892,8833,454-57113,0282.940183-18373.2241-1682,9563,879-922
'26/01/3079+0.9+1.1515,5744,1535,184-1,03113,2002.9809-912678.8+47.44,2795,272-993
'26/01/2978.1-3.2-3.9417,6594,9965,316-32014,1463.1906-6112200-885,1085,522-414
'26/01/2881.3+0.2+0.2524,1836,5376,974-43714,5603.2900084.1161-77.26,6217,135-514
'26/01/2781.1-4.2-4.9235,4606,59712,621-6,02415,3703.4750+5282253+28.16,88412,874-5,991
'26/01/2685.3+7.7+9.9255,07714,00313,245+75821,5544.8704-4328243+84.614,33113,492+839
'26/01/2377.6+7+9.9239,93411,7545,054+6,70020,7264.681250+125267157+11012,1465,211+6,935
'26/01/2270.6+2.6+3.8219,1457,0273,247+3,78014,0563.171200+12012253+68.77,2693,300+3,969
'26/01/2168-5.2-7.118,3323,3685,035-1,66710,2352.311290+129129116+12.83,6255,151-1,525
'26/01/2073.2-3.2-4.1938,8957,0999,732-2,63311,7482.652771+276541613-727,91810,346-2,429
'26/01/1976.4+6.9+9.9316,0852,9332,228+70513,9073.1400013544+91.43,0682,272+796
'26/01/1669.5+2+2.9636,6698,7547,157+1,59713,274300049471.6+4229,2487,229+2,019
'26/01/1567.5+0.1+0.159,0182,8891,197+1,69211,5922.6221+12814.3+13.62,9191,212+1,707
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1467.4-0.8-1.1711,7231,9222,864-9429,8562.2260+63623.7+12.31,9642,888-924
'26/01/1368.2+1.7+2.5631,9617,4667,779-31311,3712.5720+284.934+50.97,5537,813-260
'26/01/1266.5+1.4+2.1516,9823,5365,285-1,74911,6682.6320+220113-92.83,5585,398-1,840
'26/01/0965.1-2.2-3.2716,8026,3123,740+2,57213,3793.0230+37853.1+24.96,3933,793+2,600
'26/01/0867.3-1.1-1.6120,8035,6675,683-15.710,7742.4300054.516.8+37.75,7215,700+22
'26/01/0768.4+0.6+0.8824,4376,3695,851+51810,5942.3900021.220.6+0.686,3905,872+519
'26/01/0667.8+1.9+2.8824,3895,8025,978-17610,0002.2660+6219264-44.66,0276,242-215
'26/01/0565.9-0.8-1.236,4565,91811,562-5,64410,4812.37022-22143436-2936,06212,020-5,958
'26/01/0266.7+2+3.0962,20113,79713,269+52815,7813.56078-78334105+22914,13113,452+679
'25/12/3164.7+5.8+9.8535,2515,8775,936-5915,2153.4402-224291.6+1506,1196,030+88.9
'25/12/3058.9+2.7+4.827,0875,3317,096-1,76515,0593.400030.239.4-9.215,3617,135-1,774
'25/12/2956.2-1-1.7511,0702,7443,695-95116,6573.7600012.58.06+4.462,7563,703-947
'25/12/2657.2+0.6+1.0620,6974,8095,670-86117,4253.9400034.120.1+144,8435,690-847
'25/12/2456.6-1.6-2.7522,9353,57510,764-7,18918,3574.1500042341-2993,61711,105-7,488
'25/12/2358.2+1.9+3.3764,84118,64915,433+3,21625,4225.74000493523-30.219,14215,957+3,186
'25/12/2256.3+5.1+9.9616,4893,6721,050+2,62223,0415.21000416170+2464,0881,220+2,868
'25/12/1951.2+4.6+9.8737,1479,8901,540+8,35020,4574.62000254173+80.810,1441,713+8,431
'25/12/1846.6+0.85+1.869,2703,0632,492+57212,0972.73000163.37+12.63,0792,495+584
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1745.75+0.3+0.664,5471,7281,341+38711,5202.60002.0312.5-10.41,7301,353+377
'25/12/1645.45-1.05-2.265,5802,1671,352+81511,1312.510002424.6-0.572,1911,377+814
'25/12/1546.5-1.6-3.337,0951,8611,765+9610,3012.320009.585.76+3.821,8711,771+99.8
'25/12/1248.1+0.75+1.5820,6545,1743,268+1,90610,1942.30002612.5+13.55,2003,280+1,920
'25/12/1147.35-0.8-1.6612,1132,1551,938+2178,3181.8801-12514.1+10.92,1801,953+227
'25/12/1048.15-1.35-2.7315,1862,4052,727-3228,1101.830004226.5+15.52,4472,754-307
'25/12/0949.5+0.75+1.5429,2025,1035,132-29.58,3451.8806-62635.9-9.885,1295,174-45.4
'25/12/0848.75+3.5+7.7330,9725,5745,013+5618,3531.8800076.719.1+57.55,6515,032+619
'25/12/0545.25+0.75+1.6915,7902,6083,284-6767,6631.730002415.2+8.822,6323,299-667
'25/12/0444.5-1.9-4.0928,9454,4616,481-2,0208,1811.850005377.7-24.74,5146,559-2,045
'25/12/0346.4+4.2+9.9542,7256,90411,690-4,7869,5752.16000136274-1387,04011,964-4,924
'25/12/0242.2+2.3+5.7610,7993,0822,555+52813,4983.051650+16518.458.4-403,2662,613+653
'25/12/0139.9+0.1+0.254,0521,1421,053+8912,9242.921650+1651.3768.3-66.91,3081,121+187
'25/11/2839.8-1.15-2.817,0601,1862,982-1,79612,7972.890003710.9+26.11,2232,993-1,770
'25/11/2740.95+2.7+7.0613,0841,9405,352-3,41214,4023.2500047119-71.81,9885,471-3,483
'25/11/2638.25-1.7-4.262,773653865-21217,5083.950004.2539.3-35.1657904-247
'25/11/2539.95+1.35+3.54,2551,2081,311-10318,1864.1100028.425.1+3.261,2371,336-99.4
'25/11/2438.6-0.1-0.265,2322,6001,202+1,39818,4584.1710+115.10+15.12,6161,202+1,414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2138.7-4.25-9.96,8602,1951,305+89017,1393.8700017300-2832,2121,605+607
'25/11/2042.95-1.15-2.6111,8585,4722,328+3,14416,4353.7100017.98.61+9.315,4902,337+3,153
'25/11/1944.1-1.2-2.655,0921,7781,225+55313,6113.070005.1113-7.921,7831,238+545
'25/11/1845.3-0.9-1.959,9864,4241,834+2,59013,0702.9500022.816.1+6.74,4471,850+2,597
'25/11/1746.2-0.35-0.7512,7992,9253,775-85010,2062.30219-2194.3370.9-66.52,9304,065-1,135
'25/11/1446.55-1.75-3.6211,2463,4533,323+13010,9222.460008.5102-93.83,4623,425+36.2
'25/11/1348.3+2.15+4.6626,2837,2026,614+58811,0772.500036.9152-1157,2396,766+473
'25/11/1246.15+1.3+2.926,2184,2746,759-2,48510,2552.3100081.121.2+59.94,3556,780-2,425
'25/11/1144.85+0.55+1.2446,0638,1689,058-89012,2352.7600022.899.1-76.48,1919,157-966
'25/11/1044.3+4+9.9321,8893,5805,414-1,83413,0042.9400084.130.1+543,6645,444-1,780
'25/11/0740.3+0.45+1.138,3053,3131,683+1,63014,6493.310005.2742.2-36.93,3181,725+1,593
'25/11/0639.85+2.85+7.79,0552,616952+1,66413,2242.9900018.112+6.062,634964+1,670
'25/11/0537+0.75+2.073,1171,712473+1,23911,5182.600049156-1071,761629+1,132
'25/11/0436.25-1.35-3.593,413890965-7510,2412.310004123.1+17.9931988-57.1
'25/11/0337.6-0.35-0.922,470604956-35210,0682.270006115.2+45.8665971-306
'25/10/3137.95+0.85+2.292,603742852-11010,3422.33000750+75817852-35
'25/10/3037.1-0.8-2.113,908774934-16010,3102.330002815.1+12.9802949-147
'25/10/2937.9-1.35-3.446,7671,0291,825-79610,2762.3200011229.5+82.51,1411,855-714
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2839.25+2.7+7.3915,8992,6115,003-2,39210,5842.3900013.533.7-20.22,6255,037-2,412
'25/10/2736.55+2.25+6.566,5942,2111,353+85812,5402.8300056.13.44+52.62,2671,356+911
'25/10/2334.3-0.25-0.721,201524393+13111,7182.640001.541.35+0.18526394+131
'25/10/2234.55-0.7-1.991,874395576-18111,6432.63000110.56+10.4406577-171
'25/10/2135.25-0.95-2.622,626415715-30011,7922.660005101-95.7420816-396
'25/10/2036.2+1+2.847,3971,4632,258-79512,1982.752140+214881.9-73.91,6852,340-655
'25/10/1735.2+1+2.924,3678831,347-46412,9312.92000188.87+9.139011,356-455
'25/10/1634.2+1.8+5.563,6858301,185-35513,3713.0200012079+419501,264-314
'25/10/1532.4-0.25-0.771,395429546-11713,7353.10001230+123552546+5.75
'25/10/1432.65-0.55-1.663,8941,415926+48913,8493.1300021.17.85+13.31,436934+502
'25/10/1333.2-0.4-1.191,486475434+41.213,5463.060004710+37522444+78.2
'25/10/0933.6+0.45+1.363,4231,220802+41813,5013.050001021.36+1011,322803+519
'25/10/0833.15-0.3-0.92,250684539+14512,7712.880004113.4+27.6725552+173
'25/10/0733.45+1.45+4.533,283950684+26612,6342.850008923+661,039707+332
'25/10/0332-0.3-0.93951298243+5512,3592.79000420+42340243+97
'25/10/0232.3+0.75+2.382,770721649+7212,2692.7701-112.12-1.12722652+69.9
'25/10/0131.55-0.2-0.631,096252310-57.912,2212.760001305+125382315+67.1
'25/09/3031.75+1.75+5.831,331411226+18512,2672.770001013+98512229+283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2630-0.7-2.28677270164+10612,1692.750009210+82362174+188
'25/09/2530.70062123087+14312,0682.72000280+2825887+171
'25/09/2430.7-0.25-0.81872269276-711,9162.69000837+76352283+69
'25/09/2330.95+0.15+0.491,027398233+16511,9332.690001707+163568240+328
'25/09/2230.8-0.15-0.481,821462467-511,7332.65000135+8475472+3
'25/09/1930.95+0.3+0.982,583531636-10511,7012.6400050.01+4.99536636-100
'25/09/1830.65+2.1+7.363,544637984-34711,7672.660001610.8+5.18653995-342