| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.2 | +0.45 | +1.44% | 4.17% | 31.6 | 31.9 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 3,614萬 | 866 | 1.3張/筆 | 31.21元 | 3.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,087 | 3,358萬 | 955 | 1.1張/筆 | 30.89元 | +1.2 (+4%) | 連漲連跌: 連4漲 ( +2.65元 / +9.14%) 財報評分: 最新28分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 221 | 118 | +103 | 連4賣→3買 | 1,352 | 0.63% | 5,632 | 4,931 | +701 | 0.33% | 金額(元) | 690萬 | 368萬 | +321萬 | - | - | 1.64億 | 1.46億 | +1,884萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 24.8 | 31.9萬 | -31.9萬 | - | 總計 | 張數 | 221 | 118 | +103 | 連4賣→3買 | - | - | 5,632 | 4,944 | +688 | 0.32% | 金額(元) | 690萬 | 368萬 | +321萬 | - | - | 1.64億 | 1.46億 | +1,852萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 221 | 118 | +103 | 連4賣→3買 | - | - | 5,632 | 4,931 | +701 | 0.33% | 金額(元) | 690萬 | 368萬 | +321萬 | - | - | 1.64億 | 1.46億 | +1,884萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 221 | 118 | +103 | 連4賣→3買 | 1,352 | 0.63% | 5,632 | 4,931 | +701 | 0.33% | 金額(元) | 690萬 | 368萬 | +321萬 | - | - | 1.64億 | 1.46億 | +1,884萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.8 | 25.1 | -0.34 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 31.9萬 | -31.9萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 24.8 | 31.9萬 | -31.9萬 | - | 總計 | 張數 | 221 | 118 | +103 | 連4賣→3買 | - | - | 5,632 | 4,944 | +688 | 0.32% | 金額(元) | 690萬 | 368萬 | +321萬 | - | - | 1.64億 | 1.46億 | +1,852萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.06 (416) | 30.71 (620) | 30.46 (801) | 31.26 (2,600) | 30.45 (4,067) | 29.33 (5,490) | 28.62 (6,461) | 29.49 (1.81萬) | 29.7 (6.74萬) | 36.33 (18.6萬) | 34.61 (20.6萬) | 32.39 (26.2萬) | 29.19 (5,632) | 每股賣出均價 (累計賣張) | 31.03 (279) | 30.85 (334) | 30.27 (623) | 31.41 (2,630) | 30.65 (3,802) | 29.72 (4,758) | 28.83 (5,740) | 30.11 (1.41萬) | 30.11 (6.6萬) | 37.05 (18.7萬) | 35.35 (20.6萬) | 33.28 (26.3萬) | 29.52 (4,931) | 買賣超張數 (佔發行量) | +137 (0.06%) | +286 (0.13%) | +178 (0.08%) | -29.7 (0.01%) | +265 (0.12%) | +732 (0.34%) | +721 (0.34%) | +4,021 (1.89%) | +1,452 (0.68%) | -580 (0.27%) | +726 (0.34%) | -1,642 (0.77%) | +701 (0.33%) | 買賣超金額 (佔成交額) | +427萬 (6.12%) | +874萬 (9.69%) | +555萬 (3.64%) | -133萬 (0.18%) | +731萬 (0.58%) | +1,960萬 (1.23%) | +1,944萬 (1.03%) | +1.1億 (2.23%) | +1,608萬 (0.11%) | -1.55億 (0.27%) | -1.27億 (0.2%) | -2.86億 (0.29%) | +1,884萬 (1.14%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.06 (290) | 30.06 (290) | 30.59 (300) | 30.59 (300) | 42.69 (3,216) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.24 (290) | 29.24 (290) | 29.55 (300) | 29.55 (300) | 42.6 (8,554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,338 (2.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.9萬 (0%) | +23.9萬 (0%) | +31.2萬 (0%) | +31.2萬 (0%) | -2.27億 (0.23%) | 0 (0%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.8 (0) | 23.93 (2) | 30.59 (1,236) | 28.95 (5,810) | 37.8 (1.71萬) | 36.88 (1.8萬) | 38.28 (4.63萬) | 24.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.17 (1.11) | 24.4 (117) | 27.8 (1,943) | 27.88 (6,555) | 38.15 (1.78萬) | 37.48 (1.84萬) | 38.5 (5.2萬) | 24.81 (12.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11 (0%) | -115 (0.05%) | -706 (0.33%) | -744 (0.35%) | -665 (0.31%) | -410 (0.19%) | -5,672 (2.66%) | -12.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.78萬 (0%) | -281萬 (0.15%) | -1,618萬 (0.33%) | -1,453萬 (0.1%) | -3,131萬 (0.06%) | -2,609萬 (0.04%) | -2.29億 (0.23%) | -31.9萬 (0.02%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.06 (416) | 30.71 (620) | 30.46 (801) | 31.26 (2,600) | 30.45 (4,067) | 29.33 (5,490) | 28.62 (6,463) | 29.57 (1.97萬) | 29.65 (7.35萬) | 36.45 (20.3萬) | 34.79 (22.4萬) | 33.38 (31.1萬) | 29.19 (5,632) | 每股賣出均價 (累計賣張) | 31.03 (279) | 30.85 (334) | 30.27 (623) | 31.41 (2,630) | 30.65 (3,802) | 29.72 (4,759) | 28.74 (5,857) | 29.82 (1.64萬) | 29.91 (7.28萬) | 37.13 (20.5萬) | 35.52 (22.4萬) | 34.36 (32.4萬) | 29.51 (4,944) | 買賣超張數 (佔發行量) | +137 (0.06%) | +286 (0.13%) | +178 (0.08%) | -29.7 (0.01%) | +265 (0.12%) | +731 (0.34%) | +606 (0.28%) | +3,315 (1.56%) | +708 (0.33%) | -1,244 (0.58%) | +316 (0.15%) | -1.27萬 (5.94%) | +688 (0.32%) | 買賣超金額 (佔成交額) | +427萬 (6.12%) | +874萬 (9.69%) | +555萬 (3.64%) | -133萬 (0.18%) | +731萬 (0.58%) | +1,958萬 (1.22%) | +1,663萬 (0.88%) | +9,393萬 (1.91%) | +179萬 (0.01%) | -1.86億 (0.33%) | -1.53億 (0.24%) | -7.42億 (0.76%) | +1,852萬 (1.12%) |
目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.06 (416) | 30.71 (620) | 30.46 (801) | 31.26 (2,600) | 30.45 (4,067) | 29.33 (5,490) | 28.62 (6,461) | 29.49 (1.81萬) | 29.7 (6.74萬) | 36.33 (18.6萬) | 34.61 (20.6萬) | 33.94 (21.6萬) | 29.19 (5,632) | 每股賣出均價 (累計賣張) | 31.03 (279) | 30.85 (334) | 30.27 (623) | 31.41 (2,630) | 30.65 (3,802) | 29.72 (4,758) | 28.83 (5,740) | 30.11 (1.41萬) | 30.11 (6.6萬) | 37.05 (18.7萬) | 35.35 (20.6萬) | 34.53 (21.8萬) | 29.52 (4,931) | 買賣超張數 (佔發行量) | +137 (0.06%) | +286 (0.13%) | +178 (0.08%) | -29.7 (0.01%) | +265 (0.12%) | +732 (0.34%) | +721 (0.34%) | +4,021 (1.89%) | +1,452 (0.68%) | -580 (0.27%) | +726 (0.34%) | -1,426 (0.67%) | +701 (0.33%) | 買賣超金額 (佔成交額) | +427萬 (6.12%) | +874萬 (9.69%) | +555萬 (3.64%) | -133萬 (0.18%) | +731萬 (0.58%) | +1,960萬 (1.23%) | +1,944萬 (1.03%) | +1.1億 (2.23%) | +1,608萬 (0.11%) | -1.55億 (0.27%) | -1.27億 (0.2%) | -1.77億 (0.18%) | +1,884萬 (1.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.06 (416) | 30.71 (620) | 30.46 (801) | 31.26 (2,600) | 30.45 (4,067) | 29.33 (5,490) | 28.62 (6,461) | 29.49 (1.81萬) | 29.7 (6.74萬) | 36.33 (18.6萬) | 34.61 (20.6萬) | 32.39 (26.2萬) | 29.19 (5,632) | 每股賣出均價 (累計賣張) | 31.03 (279) | 30.85 (334) | 30.27 (623) | 31.41 (2,630) | 30.65 (3,802) | 29.72 (4,758) | 28.83 (5,740) | 30.11 (1.41萬) | 30.11 (6.6萬) | 37.05 (18.7萬) | 35.35 (20.6萬) | 33.28 (26.3萬) | 29.52 (4,931) | 買賣超張數 (佔發行量) | +137 (0.06%) | +286 (0.13%) | +178 (0.08%) | -29.7 (0.01%) | +265 (0.12%) | +732 (0.34%) | +721 (0.34%) | +4,021 (1.89%) | +1,452 (0.68%) | -580 (0.27%) | +726 (0.34%) | -1,642 (0.77%) | +701 (0.33%) | 買賣超金額 (佔成交額) | +427萬 (6.12%) | +874萬 (9.69%) | +555萬 (3.64%) | -133萬 (0.18%) | +731萬 (0.58%) | +1,960萬 (1.23%) | +1,944萬 (1.03%) | +1.1億 (2.23%) | +1,608萬 (0.11%) | -1.55億 (0.27%) | -1.27億 (0.2%) | -2.86億 (0.29%) | +1,884萬 (1.14%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.06 (290) | 30.06 (290) | 30.59 (300) | 30.59 (300) | 42.69 (3,216) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.24 (290) | 29.24 (290) | 29.55 (300) | 29.55 (300) | 42.6 (8,554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,338 (2.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.9萬 (0%) | +23.9萬 (0%) | +31.2萬 (0%) | +31.2萬 (0%) | -2.27億 (0.23%) | 0 (0%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.8 (0) | 24.8 (0) | 24.55 (0) | 26.07 (0) | 41.1 (192) | 28.53 (332) | 20.9 (1,996) | 24.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.14 (0) | 25.14 (0) | 24.92 (0) | 25.99 (450) | 30.21 (643) | 26.81 (783) | 22.02 (2,470) | 25.14 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450 (0.21%) | -451 (0.21%) | -451 (0.21%) | -473 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.34 (0%) | -0.34 (0%) | -0.73 (0%) | -1,171萬 (0.08%) | -1,154萬 (0.02%) | -1,153萬 (0.02%) | -1,265萬 (0.01%) | -0.34 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.93 (2) | 30.59 (1,236) | 28.95 (5,810) | 37.77 (1.69萬) | 37.03 (1.76萬) | 32.71 (2.74萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.17 (1.11) | 24.4 (117) | 27.8 (1,943) | 28.02 (6,104) | 38.45 (1.71萬) | 37.95 (1.76萬) | 33.14 (2.75萬) | 24.81 (12.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11 (0%) | -115 (0.05%) | -706 (0.33%) | -294 (0.14%) | -213 (0.1%) | +41.7 (0.02%) | -87.9 (0.04%) | -12.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.78萬 (0%) | -281萬 (0.15%) | -1,618萬 (0.33%) | -283萬 (0.02%) | -1,976萬 (0.04%) | -1,456萬 (0.02%) | -1,470萬 (0.01%) | -31.9萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.8 (0) | 23.93 (2) | 30.59 (1,236) | 28.95 (5,810) | 37.8 (1.71萬) | 36.88 (1.8萬) | 38.28 (4.63萬) | 24.8 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.17 (1.11) | 24.4 (117) | 27.8 (1,943) | 27.88 (6,555) | 38.15 (1.78萬) | 37.48 (1.84萬) | 38.5 (5.2萬) | 24.81 (12.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11 (0%) | -115 (0.05%) | -706 (0.33%) | -744 (0.35%) | -665 (0.31%) | -410 (0.19%) | -5,672 (2.66%) | -12.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.78萬 (0%) | -281萬 (0.15%) | -1,618萬 (0.33%) | -1,453萬 (0.1%) | -3,131萬 (0.06%) | -2,609萬 (0.04%) | -2.29億 (0.23%) | -31.9萬 (0.02%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.06 (416) | 30.71 (620) | 30.46 (801) | 31.26 (2,600) | 30.45 (4,067) | 29.33 (5,490) | 28.62 (6,463) | 29.57 (1.97萬) | 29.65 (7.35萬) | 36.45 (20.3萬) | 34.79 (22.4萬) | 33.38 (31.1萬) | 29.19 (5,632) | 每股賣出均價 (累計賣張) | 31.03 (279) | 30.85 (334) | 30.27 (623) | 31.41 (2,630) | 30.65 (3,802) | 29.72 (4,759) | 28.74 (5,857) | 29.82 (1.64萬) | 29.91 (7.28萬) | 37.13 (20.5萬) | 35.52 (22.4萬) | 34.36 (32.4萬) | 29.51 (4,944) | 買賣超張數 (佔發行量) | +137 (0.06%) | +286 (0.13%) | +178 (0.08%) | -29.7 (0.01%) | +265 (0.12%) | +731 (0.34%) | +606 (0.28%) | +3,315 (1.56%) | +708 (0.33%) | -1,244 (0.58%) | +316 (0.15%) | -1.27萬 (5.94%) | +688 (0.32%) | 買賣超金額 (佔成交額) | +427萬 (6.12%) | +874萬 (9.69%) | +555萬 (3.64%) | -133萬 (0.18%) | +731萬 (0.58%) | +1,958萬 (1.22%) | +1,663萬 (0.88%) | +9,393萬 (1.91%) | +179萬 (0.01%) | -1.86億 (0.33%) | -1.53億 (0.24%) | -7.42億 (0.76%) | +1,852萬 (1.12%) |
目前股價 31.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.65 | +0.45 | +1.44 | 1,158 | 221 | 118 | +103 | 1,352 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 118 | +103 | '24/04/25 | 31.2 | +1.2 | +4 | 1,087 | 195 | 161 | +34.2 | 1,249 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 161 | +34.2 | '24/04/24 | 30 | +0.6 | +2.04 | 680 | 204 | 55 | +149 | 1,215 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 55 | +149 | '24/04/23 | 29.4 | +0.4 | +1.38 | 419 | 16 | 90 | -74 | 1,066 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 90 | -74 | '24/04/22 | 29 | -1.9 | -6.15 | 1,686 | 165 | 199 | -33.9 | 1,140 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 199 | -33.9 | '24/04/19 | 30.9 | -1.45 | -4.48 | 2,648 | 336 | 396 | -60 | 1,173 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 396 | -60 | '24/04/18 | 32.35 | -0.85 | -2.56 | 2,915 | 195 | 584 | -389 | 1,233 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 584 | -389 | '24/04/17 | 33.2 | +2.9 | +9.57 | 4,139 | 478 | 383 | +95 | 1,622 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 383 | +95 | '24/04/16 | 30.3 | -1.85 | -5.75 | 3,273 | 372 | 315 | +57 | 1,527 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 315 | +57 | '24/04/15 | 32.15 | +2.9 | +9.91 | 5,479 | 418 | 329 | +89 | 1,470 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 329 | +89 | '24/04/12 | 29.25 | +0.5 | +1.74 | 929 | 206 | 123 | +83 | 1,381 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 123 | +83 | '24/04/11 | 28.75 | -0.55 | -1.88 | 992 | 87 | 129 | -42 | 1,298 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 129 | -42 | '24/04/10 | 29.3 | +1.8 | +6.55 | 2,265 | 418 | 131 | +287 | 1,340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 131 | +287 | '24/04/09 | 27.5 | -0.35 | -1.26 | 453 | 35 | 39 | -4 | 1,053 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | '24/04/08 | 27.85 | +0.6 | +2.2 | 447 | 29 | 31 | -2 | 1,057 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | '24/04/03 | 27.25 | -0.65 | -2.33 | 692 | 33 | 93 | -60 | 1,059 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 93 | -60 | '24/04/02 | 27.9 | -0.3 | -1.06 | 791 | 120 | 39 | +81 | 1,119 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 39 | +81 | '24/04/01 | 28.2 | +0.45 | +1.62 | 1,217 | 67 | 107 | -40 | 1,038 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 107 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.75 | -2.4 | -7.96 | 3,834 | 223 | 134 | +89.5 | 1,078 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 134 | +89.5 | '24/03/28 | 30.15 | +2.7 | +9.84 | 6,207 | 249 | 347 | -98 | 989 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 347 | -98 | '24/03/27 | 27.45 | +0.5 | +1.86 | 425 | 62 | 39 | +23 | 1,087 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 39 | +23 | '24/03/26 | 26.95 | -1 | -3.58 | 1,009 | 58 | 189 | -131 | 1,064 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 189 | -131 | '24/03/25 | 27.95 | +1.55 | +5.87 | 1,420 | 350 | 51 | +299 | 1,195 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 51 | +299 | '24/03/22 | 26.4 | +0.1 | +0.38 | 499 | 152 | 47 | +105 | 896 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 47 | +105 | '24/03/21 | 26.3 | +0.7 | +2.73 | 934 | 175 | 71 | +104 | 791 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 71 | +104 | '24/03/20 | 25.6 | +0.95 | +3.85 | 432 | 103 | 15 | +88 | 687 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 15 | +88 | '24/03/19 | 24.65 | +0.05 | +0.2 | 159 | 21 | 6 | +15 | 599 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '24/03/18 | 24.6 | -0.25 | -1.01 | 126 | 3 | 2 | +1 | 584 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/15 | 24.85 | +0.25 | +1.02 | 162 | 18 | 7 | +11 | 583 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/03/14 | 24.6 | -0.35 | -1.4 | 179 | 8 | 5 | +3 | 572 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/03/13 | 24.95 | +0.05 | +0.2 | 335 | 5 | 9 | -4 | 569 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/03/12 | 24.9 | +0.4 | +1.63 | 170 | 7 | 1 | +6 | 573 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 1 | +6 | '24/03/11 | 24.5 | +0.15 | +0.62 | 194 | 4 | 27 | -23 | 567 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '24/03/08 | 24.35 | -0.4 | -1.62 | 270 | 2 | 49 | -47 | 590 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | '24/03/07 | 24.75 | -0.3 | -1.2 | 305 | 1 | 4 | -3 | 637 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/06 | 25.05 | 0 | 0 | 164 | 3 | 15 | -12 | 640 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.05 | -0.4 | -1.57 | 147 | 5 | 2 | +3 | 652 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/04 | 25.45 | 0 | 0 | 326 | 10 | 7 | +3 | 649 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/03/01 | 25.45 | -0.45 | -1.74 | 196 | 2 | 23 | -21 | 646 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/02/29 | 25.9 | +0.5 | +1.97 | 373 | 32 | 2 | +30 | 667 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '24/02/27 | 25.4 | +0.2 | +0.79 | 261 | 43 | 18 | +25 | 637 | 0.29 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 43 | 19.1 | +23.9 | '24/02/26 | 25.2 | +0.1 | +0.4 | 250 | 41 | 9 | +32 | 612 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '24/02/23 | 25.1 | -0.85 | -3.28 | 325 | 7 | 14 | -7 | 580 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/02/22 | 25.95 | -0.05 | -0.19 | 212 | 5 | 12 | -7 | 587 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/02/21 | 26 | 0 | 0 | 203 | 24 | 18 | +6 | 594 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '24/02/20 | 26 | -0.6 | -2.26 | 363 | 17 | 53 | -36 | 588 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | '24/02/19 | 26.6 | -0.4 | -1.48 | 832 | 18 | 71 | -53 | 624 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 71 | -53 | '24/02/16 | 27 | +1.65 | +6.51 | 1,051 | 58 | 56 | +2 | 677 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 56 | +2 | '24/02/15 | 25.35 | +2.3 | +9.98 | 1,065 | 116 | 78 | +38 | 675 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 78 | +38 | '24/02/05 | 23.05 | -0.2 | -0.86 | 246 | 6 | 11 | -5 | 637 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/02/02 | 23.25 | -0.15 | -0.64 | 175 | 17 | 0 | +17 | 642 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '24/02/01 | 23.4 | -0.25 | -1.06 | 154 | 5 | 15 | -10 | 625 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/01/31 | 23.65 | 0 | 0 | 103 | 17 | 1 | +16 | 635 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/01/30 | 23.65 | 0 | 0 | 128 | 19 | 23 | -4 | 619 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.65 | -0.1 | -0.42 | 152 | 9 | 6 | +3 | 623 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/26 | 23.75 | -0.1 | -0.42 | 70.6 | 5 | 2 | +3 | 620 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/25 | 23.85 | -0.3 | -1.24 | 82.7 | 19 | 9 | +10 | 617 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/01/24 | 24.15 | +0.25 | +1.05 | 141 | 32 | 0 | +32 | 607 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '24/01/23 | 23.9 | +0.05 | +0.21 | 57.8 | 12 | 0 | +12 | 575 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/22 | 23.85 | +0.2 | +0.85 | 111 | 2 | 6 | -4 | 563 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/19 | 23.65 | 0 | 0 | 151 | 2 | 29 | -27 | 567 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/01/18 | 23.65 | -0.2 | -0.84 | 59.5 | 20 | 8 | +12 | 594 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/01/17 | 23.85 | -0.2 | -0.83 | 132 | 7 | 13 | -6 | 582 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/01/16 | 24.05 | -0.1 | -0.41 | 72.9 | 9 | 12 | -3 | 588 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/01/15 | 24.15 | +0.35 | +1.47 | 75.7 | 17 | 6 | +11 | 591 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/01/12 | 23.8 | -0.1 | -0.42 | 73.2 | 6 | 0 | +6 | 580 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/11 | 23.9 | +0.2 | +0.84 | 77.4 | 1 | 8 | -7 | 574 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/10 | 23.7 | -0.35 | -1.46 | 135 | 0 | 15 | -15 | 581 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/09 | 24.05 | -0.4 | -1.64 | 137 | 3 | 21 | -18 | 596 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '24/01/08 | 24.45 | -0.25 | -1.01 | 213 | 2 | 8 | -6 | 614 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/05 | 24.7 | -0.05 | -0.2 | 112 | 0 | 18 | -18 | 620 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/04 | 24.75 | -0.15 | -0.6 | 83.4 | 1 | 10 | -9 | 638 | 0.29 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 1 | 10.7 | -9.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.9 | +0.1 | +0.4 | 105 | 1 | 5 | -4 | 647 | 0.3 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 16 | -15 | '24/01/02 | 24.8 | -0.3 | -1.2 | 89.5 | 3 | 3 | 0 | 651 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/29 | 25.1 | +0.3 | +1.21 | 172 | 41 | 12 | +29 | 651 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | '23/12/28 | 24.8 | 0 | 0 | 80.7 | 8.27 | 1 | +7.27 | 622 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8.27 | 1 | +7.27 | '23/12/27 | 24.8 | -0.15 | -0.6 | 64.1 | 6 | 0 | +6 | 615 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/26 | 24.95 | +0.35 | +1.42 | 124 | 13 | 2 | +11 | 609 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/12/25 | 24.6 | -0.4 | -1.6 | 122 | 9 | 14 | -5 | 598 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/12/22 | 25 | -0.6 | -2.34 | 138 | 28 | 4 | +24 | 603 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/12/21 | 25.6 | -0.4 | -1.54 | 119 | 15 | 0 | +15 | 579 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/12/20 | 26 | +1.45 | +5.91 | 578 | 33 | 36 | -3 | 564 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 36 | -3 | '23/12/19 | 24.55 | -0.25 | -1.01 | 95 | 2.09 | 15 | -12.9 | 567 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 15 | -12.9 | '23/12/18 | 24.8 | -0.1 | -0.4 | 101 | 7 | 29 | -22 | 580 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '23/12/15 | 24.9 | +0.05 | +0.2 | 128 | 8 | 28 | -20 | 602 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '23/12/14 | 24.85 | -0.05 | -0.2 | 153 | 20 | 0 | +20 | 622 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/13 | 24.9 | 0 | 0 | 154 | 37.5 | 1.37 | +36.1 | 602 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 1.37 | +36.1 | '23/12/12 | 24.9 | -0.2 | -0.8 | 125 | 14.7 | 0 | +14.7 | 566 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 0 | +14.7 | '23/12/11 | 25.1 | -0.15 | -0.59 | 131 | 16 | 4 | +12 | 551 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/12/08 | 25.25 | -0.05 | -0.2 | 279 | 23 | 7 | +16 | 539 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 25.3 | -0.1 | -0.39 | 146 | 11 | 20 | -9 | 523 | 0.24 | 0 | 0 | 0 | 0 | 16.5 | -16.5 | 11 | 36.5 | -25.5 | '23/12/06 | 25.4 | +0.05 | +0.2 | 93.2 | 0 | 7 | -7 | 532 | 0.24 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 0 | 18.1 | -18.1 | '23/12/05 | 25.35 | -0.5 | -1.93 | 206 | 1 | 33 | -32 | 539 | 0.25 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 48 | -47 | '23/12/04 | 25.85 | -0.4 | -1.52 | 220 | 0 | 7 | -7 | 571 | 0.26 | 0 | 0 | 0 | 0 | 9.21 | -9.21 | 0 | 16.2 | -16.2 | '23/12/01 | 26.25 | +0.85 | +3.35 | 376 | 9 | 3 | +6 | 578 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/30 | 25.4 | 0 | 0 | 150 | 16 | 0 | +16 | 572 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/11/29 | 25.4 | +0.2 | +0.79 | 158 | 10 | 2 | +8 | 556 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/28 | 25.2 | -0.3 | -1.18 | 317 | 17 | 3 | +14 | 548 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 3 | +15 | '23/11/27 | 25.5 | -0.75 | -2.86 | 298 | 3 | 53.2 | -50.2 | 534 | 0.25 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 64.2 | -61.2 | '23/11/24 | 26.25 | -0.1 | -0.38 | 403 | 59 | 6 | +53 | 584 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 6 | +53 | '23/11/23 | 26.35 | +0.3 | +1.15 | 818 | 48 | 188 | -140 | 531 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 190 | -142 | '23/11/22 | 26.05 | +1.25 | +5.04 | 694 | 88 | 0 | +88 | 671 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 0 | +88 | '23/11/21 | 24.8 | +0.45 | +1.85 | 206 | 15 | 3 | +12 | 583 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/11/20 | 24.35 | -0.05 | -0.2 | 131 | 11 | 4 | +7 | 571 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/17 | 24.4 | -0.15 | -0.61 | 125 | 1 | 17 | -16 | 564 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/11/16 | 24.55 | +0.15 | +0.61 | 308 | 29 | 23 | +6 | 580 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | '23/11/15 | 24.4 | +1.35 | +5.86 | 477 | 46 | 5 | +41 | 574 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '23/11/14 | 23.05 | +0.7 | +3.13 | 189 | 42 | 0 | +42 | 533 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.35 | -0.05 | -0.22 | 177 | 30 | 6 | +24 | 491 | 0.23 | 0 | 0 | 0 | 0 | 36.4 | -36.4 | 30 | 42.4 | -12.4 | '23/11/10 | 22.4 | -0.2 | -0.88 | 280 | 17 | 15 | +2 | 467 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/11/09 | 22.6 | -0.3 | -1.31 | 293 | 12 | 95 | -83 | 465 | 0.21 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 13 | 97.1 | -84.1 | '23/11/08 | 22.9 | -0.15 | -0.65 | 166 | 6 | 76 | -70 | 548 | 0.25 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 6 | 76.5 | -70.5 | '23/11/07 | 23.05 | -0.4 | -1.71 | 135 | 4 | 52 | -48 | 618 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/11/06 | 23.45 | +0.4 | +1.74 | 106 | 15 | 36 | -21 | 700 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 36 | -21 | '23/11/03 | 23.05 | 0 | 0 | 111 | 33 | 0 | +33 | 721 | 0.33 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 33 | 0.11 | +32.9 | '23/11/02 | 23.05 | +0.2 | +0.88 | 151 | 10 | 0 | +10 | 688 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/01 | 22.85 | 0 | 0 | 125 | 3 | 0 | +3 | 678 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 3 | 0.26 | +2.74 | '23/10/31 | 22.85 | -0.65 | -2.77 | 129 | 4 | 0 | +4 | 675 | 0.31 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 0.1 | +3.9 | '23/10/30 | 23.5 | 0 | 0 | 69.6 | 7 | 1 | +6 | 715 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/27 | 23.5 | -0.05 | -0.21 | 98.4 | 44 | 0 | +44 | 734 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '23/10/26 | 23.55 | -0.25 | -1.05 | 80.5 | 25 | 0 | +25 | 741 | 0.34 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 25 | 0.5 | +24.5 | '23/10/25 | 23.8 | -0.05 | -0.21 | 220 | 37 | 1 | +36 | 727 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | '23/10/24 | 23.85 | -0.05 | -0.21 | 114 | 14 | 1 | +13 | 702 | 0.32 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 14 | 1.64 | +12.3 | '23/10/23 | 23.9 | +0.2 | +0.84 | 113 | 30 | 0 | +30 | 696 | 0.32 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 30 | 0 | +30 | '23/10/20 | 23.7 | 0 | 0 | 80.7 | 10 | 1 | +9 | 677 | 0.31 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 10 | 1.09 | +8.91 | '23/10/19 | 23.7 | -0.15 | -0.63 | 194 | 8 | 1 | +7 | 683 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.85 | +0.05 | +0.21 | 153 | 16.6 | 0 | +16.6 | 676 | 0.31 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 16.6 | 1.49 | +15.1 | '23/10/17 | 23.8 | -0.7 | -2.86 | 246 | 3 | 1 | +2 | 659 | 0.3 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 3 | 1.94 | +1.06 | '23/10/16 | 24.5 | +0.15 | +0.62 | 140 | 0 | 1 | -1 | 671 | 0.31 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 1.4 | -1.4 | '23/10/13 | 24.35 | -0.35 | -1.42 | 115 | 1 | 0 | +1 | 675 | 0.31 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 1 | 1.06 | -0.06 | '23/10/12 | 24.7 | +0.2 | +0.82 | 138 | 19 | 0 | +19 | 736 | 0.34 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 19 | 0.26 | +18.7 | '23/10/11 | 24.5 | +0.05 | +0.2 | 124 | 64 | 0 | +64 | 717 | 0.33 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 64 | 0.08 | +63.9 | '23/10/06 | 24.45 | -0.05 | -0.2 | 98.7 | 0 | 0 | 0 | 667 | 0.31 | 0 | 0 | 0 | 0 | 1.38 | -1.38 | 0 | 1.38 | -1.38 | '23/10/05 | 24.5 | +0.1 | +0.41 | 207 | 15 | 12.4 | +2.65 | 735 | 0.34 | 0 | 0 | 0 | 0 | 35.7 | -35.7 | 15 | 48 | -33 | '23/10/04 | 24.4 | -0.55 | -2.2 | 292 | 70 | 1 | +69 | 739 | 0.34 | 0 | 0 | 0 | 0 | 5.51 | -5.51 | 70 | 6.51 | +63.5 | '23/10/03 | 24.95 | -0.25 | -0.99 | 95.6 | 6 | 1 | +5 | 670 | 0.31 | 0 | 0 | 0 | 0 | 1.38 | -1.38 | 6 | 2.38 | +3.62 | '23/10/02 | 25.2 | +0.05 | +0.2 | 127 | 1 | 0 | +1 | 689 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 5 | -4 | '23/09/28 | 25.15 | +0.2 | +0.8 | 121 | 24 | 1 | +23 | 697 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/09/27 | 24.95 | +0.15 | +0.6 | 104 | 23 | 0 | +23 | 803 | 0.37 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 23 | 16.1 | +6.9 | '23/09/26 | 24.8 | -0.35 | -1.39 | 160 | 67 | 1 | +66 | 783 | 0.36 | 0 | 0 | 0 | 0 | 8 | -8 | 67 | 9 | +58 | '23/09/25 | 25.15 | -0.1 | -0.4 | 106 | 27 | 1 | +26 | 728 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/09/22 | 25.25 | +0.05 | +0.2 | 95.8 | 15 | 1 | +14 | 702 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/09/21 | 25.2 | -0.45 | -1.75 | 102 | 4 | 3 | +1 | 724 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/20 | 25.65 | -0.45 | -1.72 | 90.5 | 17 | 9 | +8 | 726 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.1 | +0.3 | +1.16 | 243 | 166 | 8 | +158 | 718 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 8 | +158 | '23/09/18 | 25.8 | -0.25 | -0.96 | 111 | 3 | 0 | +3 | 560 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/15 | 26.05 | +0.1 | +0.39 | 154 | 0 | 3 | -3 | 557 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/14 | 25.95 | -0.15 | -0.57 | 121 | 0 | 4 | -4 | 601 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/13 | 26.1 | +0.6 | +2.35 | 152 | 66 | 5 | +61 | 654 | 0.3 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 66 | 6.01 | +60 | '23/09/12 | 25.5 | +0.1 | +0.39 | 131 | 60 | 1 | +59 | 650 | 0.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 60 | 1.01 | +59 | '23/09/11 | 25.4 | +0.1 | +0.4 | 94.5 | 51 | 0 | +51 | 591 | 0.27 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 51 | 1.01 | +50 | '23/09/08 | 25.3 | -0.2 | -0.78 | 109 | 2 | 5 | -3 | 570 | 0.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 5.01 | -3.01 | '23/09/07 | 25.5 | -0.05 | -0.2 | 86.2 | 0 | 5 | -5 | 578 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/06 | 25.55 | +0.05 | +0.2 | 101 | 7 | 6 | +1 | 586 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/09/05 | 25.5 | -0.3 | -1.16 | 200 | 10 | 12 | -2 | 643 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/09/04 | 25.8 | +1.1 | +4.45 | 655 | 21 | 51 | -30 | 667 | 0.31 | 0 | 0 | 0 | 0.01 | 9 | -8.99 | 21 | 60 | -39 | '23/09/01 | 24.7 | +0.2 | +0.82 | 159 | 45 | 1 | +44 | 697 | 0.32 | 0 | 0 | 0 | 0 | 13 | -13 | 45 | 14 | +31 | '23/08/31 | 24.5 | 0 | 0 | 122 | 24 | 0 | +24 | 658 | 0.3 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 24 | 0.15 | +23.9 | '23/08/30 | 24.5 | +0.1 | +0.41 | 71.1 | 25 | 0 | +25 | 634 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/08/29 | 24.4 | +0.65 | +2.74 | 153 | 5 | 7 | -2 | 630 | 0.29 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 10 | -5 | '23/08/28 | 23.75 | -0.25 | -1.04 | 170 | 13 | 17 | -4 | 632 | 0.29 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 13 | 19.2 | -6.16 | '23/08/25 | 24 | +0.1 | +0.42 | 180 | 44 | 1 | +43 | 673 | 0.31 | 0 | 0 | 0 | 0 | 13 | -13 | 44 | 14 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.9 | -0.1 | -0.42 | 185 | 44 | 8 | +36 | 638 | 0.29 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 44 | 12 | +32 | '23/08/23 | 24 | 0 | 0 | 162 | 34 | 3 | +31 | 610 | 0.28 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 34 | 13.4 | +20.6 | '23/08/22 | 24 | -0.6 | -2.44 | 184 | 6 | 11 | -5 | 597 | 0.28 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 6 | 13.4 | -7.38 | '23/08/21 | 24.6 | -0.3 | -1.2 | 106 | 30 | 11 | +19 | 631 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 30 | 11.2 | +18.8 | '23/08/18 | 24.9 | 0 | 0 | 153 | 42 | 34 | +8 | 673 | 0.31 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 42 | 34.8 | +7.16 | '23/08/17 | 24.9 | +0.8 | +3.32 | 294 | 80 | 12 | +68 | 665 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 12 | +68 | '23/08/16 | 24.1 | -0.4 | -1.63 | 123 | 25 | 14 | +11 | 691 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/08/15 | 24.5 | +0.4 | +1.66 | 298 | 59 | 6 | +53 | 733 | 0.34 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 59 | 8.2 | +50.8 | '23/08/14 | 24.1 | -0.1 | -0.41 | 255 | 51 | 11 | +40 | 701 | 0.32 | 0 | 0 | 0 | 0 | 27.7 | -27.7 | 51 | 38.7 | +12.3 | '23/08/11 | 24.2 | -0.2 | -0.82 | 278 | 66 | 8 | +58 | 679 | 0.31 | 0 | 0 | 0 | 0 | 72.9 | -72.9 | 66 | 80.9 | -14.9 | '23/08/10 | 24.4 | -0.65 | -2.59 | 399 | 39 | 20 | +19 | 621 | 0.29 | 0 | 0 | 0 | 0 | 41.1 | -41.1 | 39 | 61.1 | -22.1 | '23/08/09 | 25.05 | -0.95 | -3.65 | 762 | 57.8 | 2 | +55.8 | 644 | 0.3 | 0 | 0 | 0 | 1 | 53.2 | -52.2 | 58.8 | 55.2 | +3.55 | '23/08/08 | 26 | -0.3 | -1.14 | 232 | 22 | 14 | +8 | 588 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 17 | +5 | '23/08/07 | 26.3 | +0.1 | +0.38 | 142 | 21 | 18 | +3 | 670 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/08/04 | 26.2 | -0.05 | -0.19 | 227 | 21 | 3 | +18 | 679 | 0.31 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 21 | 15.4 | +5.58 | '23/08/02 | 26.25 | -0.6 | -2.23 | 520 | 3 | 22 | -19 | 704 | 0.33 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 3 | 43.1 | -40.1 | '23/08/01 | 26.85 | 0 | 0 | 274 | 69 | 17 | +52 | 748 | 0.35 | 0 | 0 | 0 | 0 | 7 | -7 | 69 | 24 | +45 | '23/07/31 | 26.85 | 0 | 0 | 249 | 49 | 2 | +47 | 727 | 0.34 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 49 | 2.22 | +46.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 26.85 | -0.35 | -1.29 | 213 | 11 | 1 | +10 | 726 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/07/27 | 27.2 | +0.9 | +3.42 | 874 | 44 | 10 | +34 | 827 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 44 | 10.3 | +33.7 | '23/07/26 | 26.3 | +0.1 | +0.38 | 352 | 128 | 21 | +107 | 819 | 0.38 | 0 | 0 | 0 | 0 | 18 | -18 | 128 | 39 | +89 | '23/07/25 | 26.2 | -0.25 | -0.95 | 486 | 37 | 0 | +37 | 712 | 0.33 | 0 | 0 | 0 | 0 | 22.4 | -22.4 | 37 | 22.4 | +14.6 | '23/07/24 | 26.45 | -0.5 | -1.86 | 495 | 0 | 5 | -5 | 682 | 0.32 | 0 | 0 | 0 | 0 | 45.5 | -45.5 | 0 | 50.5 | -50.5 | '23/07/21 | 26.95 | -0.75 | -2.71 | 610 | 45 | 1 | +44 | 687 | 0.32 | 0 | 0 | 0 | 0 | 114 | -114 | 45 | 115 | -70.2 | '23/07/20 | 27.7 | -0.1 | -0.36 | 346 | 4 | 6 | -2 | 655 | 0.3 | 0 | 0 | 0 | 0 | 25.3 | -25.3 | 4 | 31.3 | -27.3 | '23/07/19 | 27.8 | -0.85 | -2.97 | 854 | 22 | 18 | +4 | 657 | 0.3 | 0 | 0 | 0 | 0 | 208 | -208 | 22 | 226 | -204 | '23/07/18 | 28.65 | +0.35 | +1.24 | 785 | 23 | 17 | +6 | 653 | 0.3 | 0 | 0 | 0 | 0.53 | 55.1 | -54.6 | 23.5 | 72.1 | -48.6 | '23/07/17 | 28.3 | +0.1 | +0.35 | 390 | 20 | 7.5 | +12.5 | 647 | 0.3 | 0 | 0 | 0 | 0 | 22 | -22 | 20 | 29.5 | -9.5 | '23/07/14 | 28.2 | -0.2 | -0.7 | 642 | 5 | 3 | +2 | 646 | 0.3 | 0 | 0 | 0 | 18 | 68 | -50 | 23 | 71 | -48 | '23/07/13 | 28.4 | -0.35 | -1.22 | 541 | 0 | 0 | 0 | 644 | 0.3 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/07/12 | 28.75 | -0.45 | -1.54 | 539 | 0 | 9 | -9 | 706 | 0.33 | 0 | 0 | 0 | 3 | 1.84 | +1.16 | 3 | 10.8 | -7.84 | '23/07/11 | 29.2 | -0.3 | -1.02 | 497 | 10 | 16 | -6 | 817 | 0.38 | 0 | 0 | 0 | 9 | 2.44 | +6.56 | 19 | 18.4 | +0.56 | '23/07/10 | 29.5 | +0.8 | +2.79 | 1,239 | 28 | 50 | -22 | 823 | 0.38 | 0 | 0 | 0 | 5.49 | 4.42 | +1.06 | 33.5 | 54.4 | -20.9 | '23/07/07 | 28.7 | -0.05 | -0.17 | 377 | 51 | 31 | +20 | 845 | 0.39 | 0 | 0 | 0 | 0 | 15 | -15 | 51 | 46 | +5 | '23/07/06 | 28.75 | -0.1 | -0.35 | 568 | 31 | 5 | +26 | 825 | 0.38 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 31 | 5.13 | +25.9 | '23/07/05 | 28.85 | +0.35 | +1.23 | 374 | 19 | 3 | +16 | 846 | 0.39 | 0 | 0 | 0 | 0.56 | 25 | -24.4 | 19.6 | 28 | -8.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.5 | -0.15 | -0.52 | 466 | 13 | 2 | +11 | 846 | 0.39 | 0 | 0 | 0 | 2 | 3 | -1 | 15 | 5 | +10 | '23/07/03 | 28.65 | -0.35 | -1.21 | 495 | 18 | 2 | +16 | 835 | 0.39 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 18.1 | 2 | +16.1 | '23/06/30 | 29 | +0.3 | +1.05 | 342 | 30 | 1 | +29 | 819 | 0.38 | 0 | 0 | 0 | 82 | 31 | +51 | 112 | 32 | +80 | '23/06/29 | 28.7 | -0.1 | -0.35 | 462 | 10 | 2 | +8 | 804 | 0.37 | 0 | 101 | -101 | 0.31 | 119 | -119 | 10.3 | 222 | -212 | '23/06/28 | 28.8 | -0.3 | -1.03 | 414 | 28 | 4 | +24 | 804 | 0.37 | 0 | 107 | -107 | 18 | 0 | +18 | 46 | 111 | -65 | '23/06/27 | 29.1 | -0.2 | -0.68 | 387 | 1 | 6 | -5 | 858 | 0.4 | 0 | 10 | -10 | 97.1 | 0 | +97.1 | 98.1 | 16 | +82.1 | '23/06/26 | 29.3 | 0 | 0 | 446 | 52.7 | 7 | +45.7 | 888 | 0.41 | 0 | 7 | -7 | 112 | 0 | +112 | 165 | 14 | +151 | '23/06/21 | 29.3 | +0.2 | +0.69 | 313 | 54 | 29 | +25 | 947 | 0.44 | 0 | 7 | -7 | 0 | 0 | 0 | 54 | 36 | +18 | '23/06/20 | 29.1 | +0.4 | +1.39 | 556 | 129 | 41 | +88 | 1,000 | 0.46 | 0 | 7 | -7 | 0 | 5.05 | -5.05 | 129 | 53.1 | +75.9 | '23/06/19 | 28.7 | -0.2 | -0.69 | 531 | 90 | 7 | +83 | 1,030 | 0.48 | 0 | 7 | -7 | 0 | 0 | 0 | 90 | 14 | +76 | '23/06/16 | 28.9 | -0.05 | -0.17 | 651 | 113 | 48 | +65 | 986 | 0.46 | 0 | 6 | -6 | 0 | 9.16 | -9.16 | 113 | 63.2 | +49.8 | '23/06/15 | 28.95 | +0.1 | +0.35 | 566 | 9 | 33 | -24 | 921 | 0.43 | 0 | 0 | 0 | 0 | 12 | -12 | 9 | 45 | -36 | '23/06/14 | 28.85 | -0.45 | -1.54 | 835 | 18 | 37 | -19 | 1,032 | 0.48 | 0 | 0 | 0 | 0 | 247 | -247 | 18 | 284 | -266 | '23/06/13 | 29.3 | +0.1 | +0.34 | 381 | 3 | 17 | -14 | 1,051 | 0.49 | 0 | 0 | 0 | 0 | 16 | -16 | 3 | 33 | -30 | '23/06/12 | 29.2 | -0.1 | -0.34 | 358 | 3 | 48 | -45 | 1,139 | 0.53 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 3 | 58.2 | -55.2 | '23/06/09 | 29.3 | -0.4 | -1.35 | 634 | 7 | 11 | -4 | 1,201 | 0.56 | 0 | 0 | 0 | 0 | 11 | -11 | 7 | 22 | -15 | '23/06/08 | 29.7 | -0.75 | -2.46 | 649 | 30 | 22 | +8 | 1,320 | 0.61 | 0 | 0 | 0 | 0 | 13 | -13 | 30 | 35 | -5 | '23/06/07 | 30.45 | -0.05 | -0.16 | 424 | 53 | 14 | +39 | 1,333 | 0.62 | 0 | 5 | -5 | 0 | 0 | 0 | 53 | 19 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.5 | +0.1 | +0.33 | 610 | 97 | 20 | +77 | 1,318 | 0.61 | 0 | 0 | 0 | 36 | 29 | +7 | 133 | 49 | +84 | '23/06/05 | 30.4 | +0.45 | +1.5 | 881 | 251 | 2 | +249 | 1,269 | 0.59 | 0 | 0 | 0 | 39 | 4 | +35 | 290 | 6 | +284 | '23/06/02 | 29.95 | -0.05 | -0.17 | 508 | 64 | 3 | +61 | 1,020 | 0.47 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 3 | +64 | '23/06/01 | 30 | 0 | 0 | 470 | 20 | 3 | +17 | 959 | 0.45 | 0 | 0 | 0 | 9 | 0 | +9 | 29 | 3 | +26 | '23/05/31 | 30 | +0.15 | +0.5 | 539 | 13 | 8 | +5 | 1,022 | 0.47 | 0 | 0 | 0 | 60 | 0.01 | +60 | 73 | 8.01 | +65 | '23/05/30 | 29.85 | -0.15 | -0.5 | 755 | 52 | 89 | -37 | 1,017 | 0.47 | 0 | 2 | -2 | 14 | 51.6 | -37.6 | 66 | 143 | -76.6 | '23/05/29 | 30 | -0.6 | -1.96 | 1,110 | 96 | 10 | +86 | 1,074 | 0.5 | 0 | 14 | -14 | 8 | 1.18 | +6.82 | 104 | 25.2 | +78.8 | '23/05/26 | 30.6 | -1.6 | -4.97 | 1,896 | 91 | 184 | -93 | 1,145 | 0.53 | 0 | 17 | -17 | 26 | 0.88 | +25.1 | 117 | 202 | -84.9 | '23/05/25 | 32.2 | +0.7 | +2.22 | 2,036 | 31 | 129 | -98 | 1,321 | 0.62 | 0 | 0 | 0 | 237 | 0 | +237 | 268 | 129 | +139 | '23/05/24 | 31.5 | -0.35 | -1.1 | 2,002 | 441 | 28 | +413 | 1,566 | 0.73 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 441 | 28.1 | +413 | '23/05/23 | 31.85 | +2.75 | +9.45 | 3,556 | 410 | 159 | +251 | 1,194 | 0.56 | 134 | 0 | +134 | 180 | 10 | +170 | 724 | 169 | +555 | '23/05/22 | 29.1 | +0.55 | +1.93 | 583 | 64 | 6 | +58 | 1,081 | 0.5 | 156 | 0 | +156 | 0 | 0.18 | -0.18 | 220 | 6.18 | +214 | '23/05/19 | 28.55 | +0.05 | +0.18 | 690 | 203 | 8 | +195 | 1,265 | 0.59 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 209 | 8.02 | +201 | '23/05/18 | 28.5 | -0.6 | -2.06 | 969 | 57 | 57 | 0 | 1,202 | 0.56 | 0 | 0 | 0 | 31 | 0.16 | +30.8 | 88 | 57.2 | +30.8 | '23/05/17 | 29.1 | +0.7 | +2.46 | 700 | 228 | 39 | +189 | 1,202 | 0.56 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 228 | 39.4 | +189 | '23/05/16 | 28.4 | +0.3 | +1.07 | 535 | 98 | 42 | +56 | 1,096 | 0.51 | 0 | 0 | 0 | 9 | 0.05 | +8.95 | 107 | 42 | +65 | '23/05/15 | 28.1 | -0.55 | -1.92 | 695 | 146 | 100 | +46 | 1,040 | 0.48 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 146 | 101 | +45.1 | '23/05/12 | 28.65 | +0.3 | +1.06 | 828 | 192 | 161 | +31 | 942 | 0.44 | 0 | 0 | 0 | 7 | 0.44 | +6.56 | 199 | 161 | +37.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.35 | -1.4 | -4.71 | 1,254 | 211 | 198 | +13 | 869 | 0.4 | 0 | 0 | 0 | 0 | 23.6 | -23.6 | 211 | 222 | -10.6 | '23/05/10 | 29.75 | -0.05 | -0.17 | 1,004 | 195 | 171 | +24 | 852 | 0.39 | 0 | 0 | 0 | 0 | 16 | -16 | 195 | 187 | +7.99 | '23/05/09 | 29.8 | -1.7 | -5.4 | 2,548 | 250 | 291 | -41 | 812 | 0.38 | 0 | 0 | 0 | 20 | 80.2 | -60.2 | 270 | 371 | -101 | '23/05/08 | 31.5 | -0.15 | -0.47 | 1,787 | 133 | 213 | -80 | 853 | 0.4 | 0 | 0 | 0 | 36 | 9.51 | +26.5 | 169 | 223 | -53.5 | '23/05/05 | 31.65 | -0.05 | -0.16 | 3,940 | 385 | 732 | -347 | 900 | 0.42 | 0 | 0 | 0 | 56 | 15.5 | +40.5 | 441 | 748 | -307 | '23/05/04 | 31.7 | -0.7 | -2.16 | 4,886 | 502 | 783 | -281 | 1,232 | 0.57 | 0 | 0 | 0 | 7 | 15 | -8 | 509 | 798 | -289 | '23/05/03 | 32.4 | +1.95 | +6.4 | 17,053 | 2,627 | 2,348 | +279 | 1,513 | 0.71 | 0 | 0 | 0 | 56 | 10 | +46 | 2,683 | 2,358 | +325 | '23/05/02 | 30.45 | -1.45 | -4.55 | 6,195 | 604 | 829 | -225 | 1,234 | 0.57 | 0 | 0 | 0 | 0 | 38 | -38 | 604 | 867 | -263 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|