≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / 法人買賣(日)

8086 宏捷科

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5106+1.5+1.42%1.89%107.5108106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8972.03億1,6841.13張/筆106.82.4920.020.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8541.99億1,6801.1張/筆107.5+0.5 (+0.47%)

連續漲跌: 連2漲  ( +2元 / +1.9%)

財報評分: 最新61分 / 平均64分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

• 〈焦點股〉穩懋挾SpaceX IPO題材攻上漲停 領PA族群同樂 (Anue鉅亨 06/09 11:23)

8086 宏捷科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6871,077-390 買→2賣30,59315.56%301,619324,652-23,03411.72%
金額(元)7,340萬1.15億-4,165萬-- 416億 443億 -27.3億 -
投信張數0100-100 連20無→賣--12227-2150.11%
金額(元)01,068萬-1,068萬-- 152萬 2,584萬 -2,432萬 -
自營商張數7131+40 賣→買--25,54925,667-1180.06%
金額(元)758萬326萬+432萬-- 34.7億 34.8億 -605萬 -
總計張數7581,208-449 買→2賣--327,179350,546-23,36711.89%
金額(元)8,099萬1.29億-4,801萬-- 450億 478億 -27.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
107.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		107.2
(1,485)		106.6
(2,251)		107.1
(3,653)		109.9
(6,526)		115.8
(2.27萬)		126.9
(6.71萬)		142.9
(22.1萬)		142.1
(22.1萬)		143.2
(21.1萬)		142.8
(21.5萬)		144
(21.2萬)		143.3
(20.8萬)		140.8
(23.7萬)
每股賣出均價
(累計賣張)		107.1
(1,887)		106.7
(2,641)		107.8
(6,157)		110.6
(1.21萬)		115.7
(3.99萬)		124.9
(9.49萬)		140.5
(25萬)		140.1
(24.6萬)		140.4
(24萬)		140.5
(24.1萬)		141.6
(24.1萬)		140.4
(23.6萬)		139
(26萬)
買賣超張數
(佔發行量)		-402
(0.2%)		-390
(0.2%)		-2,503
(1.27%)		-5,579
(2.84%)		-1.72萬
(8.77%)		-2.78萬
(14.1%)		-2.88萬
(14.7%)		-2.45萬
(12.4%)		-2.87萬
(14.6%)		-2.58萬
(13.2%)		-2.93萬
(14.9%)		-2.75萬
(14%)		-2.34萬
(11.9%)
買賣超金額
(佔成交額)		-4,294萬
(10.7%)		-4,167萬
(7.25%)		-2.72億
(23.1%)		-6.21億
(23.7%)		-19.9億
(18.8%)		-33.4億
(11.9%)		-35億
(3.35%)		-29.7億
(1.85%)		-34.4億
(1.59%)		-31.4億
(0.83%)		-36.3億
(0.7%)		-32.7億
(0.24%)		-28.4億
(2.06%)
目前股價
107.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		119.3
(1)		120.3
(4.7)		132.8
(10.6)		119
(192)		132.3
(9.58)		117.1
(686)		132.3
(9.58)		132.3
(9.58)		131.1
(10.6)
每股賣出均價
(累計賣張)		106.8
(100)		106.8
(100)		106.8
(100)		106.8
(100)		106.8
(100)		113.8
(225)		113.9
(226)		113.1
(297)		113.8
(225)		113.9
(568)		139.2
(1,849)		113.8
(225)		113.8
(226)
買賣超張數
(佔發行量)		-100
(0.05%)		-100
(0.05%)		-100
(0.05%)		-100
(0.05%)		-99
(0.05%)		-220
(0.11%)		-215
(0.11%)		-105
(0.05%)		-215
(0.11%)		+118
(0.06%)		-1,839
(0.94%)		-215
(0.11%)		-215
(0.11%)
買賣超金額
(佔成交額)		-1,068萬
(2.66%)		-1,068萬
(1.86%)		-1,068萬
(0.91%)		-1,068萬
(0.41%)		-1,056萬
(0.1%)		-2,500萬
(0.09%)		-2,432萬
(0.02%)		-1,078萬
(0.01%)		-2,433萬
(0.01%)		+1,557萬
(0%)		-2.56億
(0.05%)		-2,433萬
(0%)		-2,432萬
(0.02%)
目前股價
107.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		107
(89.8)		106.5
(130)		107.5
(259)		109.7
(422)		117.1
(1,902)		124.1
(4,966)		141.9
(1.74萬)		140
(1.79萬)		141.5
(1.67萬)		141.6
(1.68萬)		142.8
(1.66萬)		142.7
(1.61萬)		138.8
(1.92萬)
每股賣出均價
(累計賣張)		107.2
(57.5)		106.6
(91.1)		107.5
(215)		111.6
(703)		116.2
(2,183)		125.5
(5,798)		141
(1.79萬)		140.4
(1.76萬)		140.6
(1.72萬)		140
(1.78萬)		142.2
(1.71萬)		142.1
(1.65萬)		138.6
(1.94萬)
買賣超張數
(佔發行量)		+32.3
(0.02%)		+38.9
(0.02%)		+44.4
(0.02%)		-282
(0.14%)		-280
(0.14%)		-831
(0.42%)		-525
(0.27%)		+321
(0.16%)		-489
(0.25%)		-1,046
(0.53%)		-472
(0.24%)		-344
(0.17%)		-163
(0.08%)
買賣超金額
(佔成交額)		+344萬
(0.86%)		+414萬
(0.72%)		+476萬
(0.4%)		-3,223萬
(1.23%)		-3,077萬
(0.29%)		-1.11億
(0.4%)		-5,786萬
(0.06%)		+3,708萬
(0.02%)		-5,389萬
(0.02%)		-1.19億
(0.03%)		-5,730萬
(0.01%)		-3,922萬
(0%)		-1,767萬
(0.01%)
目前股價
107.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		107.2
(1,575)		106.6
(2,381)		107.1
(3,912)		109.9
(6,947)		115.9
(2.46萬)		126.7
(7.21萬)		142.9
(23.8萬)		142
(23.9萬)		143.1
(22.8萬)		142.6
(23.2萬)		143.9
(22.8萬)		143.2
(22.4萬)		140.6
(25.6萬)
每股賣出均價
(累計賣張)		107.1
(2,045)		106.7
(2,832)		107.8
(6,471)		110.6
(1.29萬)		115.7
(4.22萬)		124.9
(10.1萬)		140.5
(26.8萬)		140.1
(26.4萬)		140.4
(25.7萬)		140.4
(25.9萬)		141.6
(26萬)		140.5
(25.2萬)		139
(28萬)
買賣超張數
(佔發行量)		-470
(0.24%)		-451
(0.23%)		-2,559
(1.3%)		-5,960
(3.03%)		-1.76萬
(8.97%)		-2.88萬
(14.7%)		-2.96萬
(15%)		-2.42萬
(12.3%)		-2.94萬
(14.9%)		-2.68萬
(13.6%)		-3.16萬
(16.1%)		-2.81萬
(14.3%)		-2.37萬
(12.1%)
買賣超金額
(佔成交額)		-5,018萬
(12.5%)		-4,821萬
(8.39%)		-2.78億
(23.6%)		-6.64億
(25.4%)		-20.3億
(19.2%)		-34.7億
(12.4%)		-35.8億
(3.43%)		-29.5億
(1.84%)		-35.2億
(1.62%)		-32.4億
(0.85%)		-39.4億
(0.77%)		-33.3億
(0.25%)		-28.8億
(2.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16107.5+1.5+1.421,8976871,077-39030,59315.60100-1007130.5+40.57581,208-449
'26/09/15106+0.5+0.471,854798810-1230,66715.600018.827-8.2817837-20.2
'26/09/14105.5-0.5-0.471,637766754+12.130,64415.600040.233.6+6.59806788+18.7
'26/09/11106-3.5-3.22,3868221,303-48130,36515.40005559.3-4.38771,362-485
'26/09/10109.5-4-3.523,1795802,213-1,63330,51115.50007464.2+9.826542,277-1,623
'26/09/09113.5+3.5+3.181,9641,105429+67631,4341600025.714.7+111,131444+687
'26/09/08110-2.5-2.221,953252797-54530,41615.500031136-105283933-650
'26/09/07112.5001,790329880-55130,67615.60002625.7+0.33355906-551
'26/09/04112.5+0.5+0.452,5883781,391-1,01330,76315.60003387.1-54.14111,478-1,067
'26/09/03112-5-4.274,4188092,451-1,64230,67915.600047225-1788562,676-1,820
'26/09/02117-6-4.885,5743123,029-2,71731,83716.200062243-1813743,272-2,898
'26/09/01123+6.5+5.5810,0283,6202,442+1,17834,48317.5000450218+2324,0702,660+1,410
'26/08/31118+0.5+0.436,1511,8612,584-72333,30516.9000259147+1122,1202,731-611
'26/08/28117.5-0.5-0.423,2019001,286-38633,99717.30007.3240.3-339071,326-419
'26/08/27118+1+0.855,7222,1441,381+76333,83417.2000137112+25.22,2821,493+789
'26/08/26117+1.5+1.36,7141,7513,284-1,53332,76216.700076.385.3-8.991,8273,369-1,542
'26/08/25115.5+3.5+3.123,1369961,198-20233,99817.300011362.7+50.21,1091,261-152
'26/08/24112+1.5+1.363,4001,0541,147-9334,14817.400036113-76.71,0901,260-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21110.5-4-3.494,07634,08717.3
'26/08/20114.5-1-0.873,9811,3452,344-99935,01317.800023.140-16.91,3682,384-1,016
'26/08/19115.5+0.5+0.434,7031,1972,505-1,30835,77318.200088.9139-50.41,2862,644-1,358
'26/08/18115-5.5-4.5611,0089776,619-5,64236,94118.810+1228279-50.71,2066,898-5,692
'26/08/17120.5+6.5+5.75,0681,4371,708-27140,82720.800.5-0.529450.8+2441,7311,759-27.9
'26/08/14114-3-2.562,0475791,070-49141,09820.90005767-9.996361,137-501
'26/08/13117-2-1.682,4386841,051-36841,57121.200042.245.8-3.627261,097-371
'26/08/12119+2.5+2.153,0521,1981,523-32541,93421.300033.627.8+5.871,2311,551-319
'26/08/11116.5-1.5-1.274,1551,6352,219-58441,86021.3000123123+0.461,7582,342-584
'26/08/10118+6.5+5.834,44041,46021.1
'26/08/07111.5-12-9.727,3351,0454,794-3,74940,14420.4000121344-2231,1665,138-3,972
'26/08/06123.5-0.5-0.41,774682798-11643,61522.201.2-1.257.765.2-7.48740864-124
'26/08/05124+1.5+1.223,8071,1741,518-34443,68322.200.3-0.312184.6+361,2941,602-308
'26/08/04122.5+7+6.063,2681,3291,142+18744,00122.400012856.6+71.11,4561,198+258
'26/08/03115.5+5.5+52,1341,070676+39443,91322.320+211959.8+59.41,191736+455
'26/07/31110+7+6.81,775535692-15743,49722.10.720+0.7279.957.4+22.4616749-133
'26/07/30103-3.5-3.293,1821,5111,413+9843,60522.200017390.9+821,6841,504+180
'26/07/29106.5-5.5-4.914,1802,3431,219+1,12443,42522.100069.2128-59.32,4121,348+1,065
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28112-9.5-7.822,2107971,215-41842,23221.500060.3125-65.18581,340-483
'26/07/27121.5+3+2.531,8441,125674+45142,38021.60121-12118.936.8-17.91,144832+312
'26/07/24118.5-4.5-3.662,4017811,243-46241,92721.300089.951.5+38.48711,294-423
'26/07/23123+0.5+0.412,443822981-15942,38821.600064.261.4+2.798871,042-156
'26/07/22122.5+3+2.511,817578787-20942,54721.600055.872.4-16.6634860-226
'26/07/21119.5+4.5+3.911,434752749+3.0142,74021.700083.915+68.8836764+71.8
'26/07/20115-3.5-2.952,6971,3781,234+14442,71921.700094.1131-37.21,4721,365+107
'26/07/17118.5-8.5-6.692,7851,0051,189-18442,48321.601-161.5104-42.31,0671,294-227
'26/07/16127-5-3.791,572526659-13342,52521.60.40+0.412.364.4-52.1539723-184
'26/07/15132+3.5+2.722,267720983-26342,65521.700.15-0.1573.776.7-2.987931,060-267
'26/07/14128.5-6.5-4.813,4731,1941,457-26342,78221.800040183-1431,2341,641-406
'26/07/13135-1-0.742,3211,1181,005+11343,03121.900031.659.4-27.81,1501,065+85.2
'26/07/09136-3-2.162,1786021,043-44142,89921.800021.953.7-31.86241,097-473
'26/07/08139+3+2.212,4601,168896+27243,3212200056.952.3+4.621,224948+276
'26/07/07136-8.5-5.884,0611,0152,256-1,24143,04921.900033.7147-1131,0492,403-1,355
'26/07/06144.5+0.5+0.353,8101,9891,955+34.244,24822.500033.955.1-21.22,0232,010+13
'26/07/03144-1-0.692,2457341,085-35144,19322.500031.722.1+9.67661,107-341
'26/07/02145+1.5+1.051,761643704-61.344,53722.70002039.2-19.2663744-80.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01143.5-6-4.014,0667002,178-1,47844,59422.70.580+0.5841.8147-1067422,325-1,583
'26/06/30149.5+7.5+5.282,7129471,015-67.446,02823.400013015.9+1151,0781,031+47.1
'26/06/29142+1+0.712,2861,0721,066+5.946,05723.400098.346.7+51.61,1701,112+57.5
'26/06/26141-9.5-6.314,7121,0032,743-1,74045,95423.400092245-1531,0952,988-1,893
'26/06/25150.5-4-2.593,2176741,815-1,14047,41024.100034.5158-1247091,973-1,264
'26/06/24154.5-5-3.133,7541,0861,689-60248,54424.700076.4137-60.81,1631,826-663
'26/06/23159.5-6-3.634,5882,0011,026+97549,1402500043.688.3-44.72,0451,114+930
'26/06/22165.5-0.5-0.35,2521,2731,661-38848,15624.500091.9124-31.81,3641,785-420
'26/06/18166+3.5+2.157,7873,5001,844+1,65648,54424.700.5-0.5152101+51.63,6531,946+1,707
'26/06/17162.5+2.5+1.564,7461,5991,376+22346,87523.8000225268-42.81,8241,644+180
'26/06/16160+4+2.566,6512,1661,972+19446,65223.700016669.9+96.42,3322,041+291
'26/06/15156+5+3.313,1311,429812+61746,45023.60008158.8+22.21,510871+639
'26/06/12151+5.5+3.783,1191,028718+31045,78823.3000119400-2811,1461,117+29.1
'26/06/11145.5-1.5-1.023,4941,1501,139+1145,45223.100032182-1501,1821,321-139
'26/06/10147-7-4.555,6321,1912,092-90145,32323.1000156284-1271,3472,376-1,028
'26/06/09154+10+6.945,8151,9072,136-22946,86523.80.50+0.521334.4+1782,1202,170-50.4
'26/06/08144-12-7.694,1891,0751,781-70646,92023.900071309-2381,1462,090-944
'26/06/05156-3-1.894,0261,6071,401+20647,41324.100038.8183-1441,6461,584+61.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04159-5.5-3.343,0998231,012-18947,0962400031.482-50.68551,094-239
'26/06/03164.5-3.5-2.088,4711,5364,323-2,78747,247240005588.1-33.11,5914,411-2,820
'26/06/02168+2+1.25,7841,4762,093-61749,89425.400025.253.6-28.41,5012,147-645
'26/06/01166-3-1.784,2191,0901,798-70850,49525.700010.233.5-23.41,1001,832-731
'26/05/29169+3.5+2.115,7111,9792,439-46051,1992600032.323.4+8.912,0112,462-452
'26/05/28165.5-8-4.619,7363,9512,961+99051,57826.200057.2292-2354,0083,253+756
'26/05/27173.5-5.5-3.0715,1413,6965,752-2,05650,51525.7000150431-2803,8476,183-2,336
'26/05/26179+16+9.8214,4194,1003,070+1,02952,47426.7000533248+2844,6323,318+1,314
'26/05/25163+3.5+2.1910,0723,5901,492+2,09851,43426.2000317199+1183,9071,691+2,216
'26/05/22159.5+10.5+7.058,4393,9611,537+2,42459,02830000505103+4024,4661,640+2,826
'26/05/21149+4.5+3.113,7118721,324-45256,57828.800011748.2+68.49891,372-384
'26/05/20144.5+3+2.123,3981,4771,099+37857,00229000164273-1091,6411,372+269
'26/05/19141.5-6-4.074,3599732,168-1,19556,62328.800032.1328-2961,0052,496-1,491
'26/05/18147.5-2.5-1.673,9461,1371,857-72057,75329.400011796.4+20.21,2541,953-700
'26/05/15150-4-2.67,7333,8562,464+1,39258,46529.800020.6213-1933,8772,677+1,199
'26/05/14154-3-1.914,9051,1332,053-92057,0712900030.9187-1561,1642,240-1,076
'26/05/13157-1-0.636,5582,4962,366+13057,98229.500012190.1+31.22,6172,456+161
'26/05/12158-4-2.478,9252,7442,990-24657,85229.400058.3369-3112,8023,359-557
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11162+2.5+1.5714,9163,3806,357-2,97758,06329.5000348243+1053,7286,600-2,872
'26/05/08159.5+4.5+2.929,5988,7795,873+2,90660,91031000627356+2719,4066,230+3,177
'26/05/07155-1-0.647,6052,3162,185+13158,00429.5000176126+50.12,4922,311+181
'26/05/06156+2+1.314,4364,9644,584+38057,82229.4000259470-2115,2235,054+169
'26/05/05154+3.5+2.338,8072,5901,888+70256,65928.8000411144+2673,0012,032+969
'26/05/04150.5+6.5+4.518,6862,8402,224+61655,84528.400025485.8+1683,0942,310+784
'26/04/30144+2+1.418,0963,0411,791+1,25055,19828.100020866.5+1423,2491,858+1,391
'26/04/29142-1.5-1.054,5711,0501,662-61253,81627.400094.6311-2171,1451,973-829
'26/04/28143.5+9.5+7.096,6333,0791,708+1,37154,40627.700041138.9+3723,4901,747+1,743
'26/04/27134-4-2.97,2742,6292,638-8.4953,0112700048.2255-2072,6772,892-215
'26/04/24138+2.5+1.858,0213,4041,644+1,76052,9802700019956.1+1433,6031,700+1,903
'26/04/23135.5-14-9.3614,1063,7524,822-1,07151,1502630+3169696-5273,9245,519-1,595
'26/04/22149.5+3.5+2.410,5493,1302,583+54751,89226.40.880+0.8836971.4+2983,5002,654+846
'26/04/21146-4-2.6710,7793,3543,165+18951,30826.10.50+0.5228413-1843,5833,578+5.37
'26/04/20150+1.5+1.0123,1785,3938,609-3,21650,95725.9000259474-2155,6529,083-3,431
'26/04/17148.5+7.5+5.3226,3176,5185,475+1,04353,98827.500.24-0.24535196+3397,0535,672+1,381
'26/04/16141+7+5.2210,6623,2732,251+1,02252,88126.900070466.9+6373,9772,318+1,659
'26/04/15134-2-1.474,1857181,519-80151,81826.400023.3237-2147411,756-1,015
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14136-2.5-1.815,9431,8812,231-35052,54426.700072144-72.31,9532,375-422
'26/04/13138.5-6-4.158,1331,1513,470-2,31852,78226.8000161512-3521,3123,982-2,670
'26/04/10144.5+2+1.48,4252,3042,765-46155,04028000465132+3332,7692,897-128
'26/04/09142.5-3-2.069,5012,6494,137-1,48855,44328.2000352120+2323,0014,257-1,256
'26/04/08145.5+7.5+5.4317,0324,7214,489+23256,54628.8000730268+4635,4514,757+694
'26/04/07138+12.5+9.9612,1674,2801,456+2,82456,12728.6000407119+2884,6871,575+3,112
'26/04/02125.5+2.5+2.034,8971,7861,179+60753,26827.100094103-9.361,8801,282+598
'26/04/01123+5+4.244,5032,3881,237+1,15152,60326.800087.731.3+56.42,4761,268+1,207
'26/03/31118-7.5-5.984,3011,1742,195-1,02151,31226.100030.6115-84.31,2052,310-1,105
'26/03/30125.5-4-3.096,2172,0292,977-94852,16826.5000116162-462,1453,139-994
'26/03/27129.5+4.5+3.64,0731,7531,680+7352,86826.900095.366.1+29.21,8481,746+102
'26/03/26125-1.5-1.196,3451,8801,962-8252,79326.901-185.377.2+8.051,9652,040-74.9
'26/03/25126.5+5.5+4.554,5731,3761,222+15452,78826.90008261.9+20.11,4581,284+174
'26/03/24121-0.5-0.414,3351,3521,264+8852,52426.700092.173.5+18.61,4441,337+107
'26/03/23121.5-11-8.35,0581,3701,717-34752,40726.700061.6398-3361,4322,115-683
'26/03/20132.5-3-2.216,0891,5191,697-17852,68926.800040.3364-3241,5592,061-502
'26/03/19135.5+1+0.749,4752,0512,056-5.0452,70526.810+161986.2+5332,6712,142+529
'26/03/18134.5+5+3.865,6761,9141,043+87152,68326.8000156101+54.72,0701,145+925
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17129.5-3-2.264,1721,170831+33951,79326.400031.292.8-61.61,202924+278
'26/03/16132.5-4-2.935,2959471,871-92451,44326.200088.7286-1971,0362,157-1,121
'26/03/13136.5+2+1.495,5142,0721,273+79952,34926.6000171187-16.42,2431,461+782
'26/03/12134.5-2.5-1.828,0291,9861,716+27051,52326.200082.1250-1682,0681,966+102
'26/03/11137+8+6.210,7985,1011,622+3,47951,25326.1000470159+3115,5711,781+3,790
'26/03/10129+3+2.389,0812,1892,961-77247,62324.200088.5226-1372,2783,187-909
'26/03/09126007,3653,5651,675+1,89048,36124.6000347299+48.23,9131,974+1,938
'26/03/06126+1+0.86,9882,6561,954+70246,27923.5000224147+77.92,8802,101+780
'26/03/05125-1.5-1.1914,2633,2164,442-1,22645,53223.2000273461-1883,4904,903-1,414
'26/03/04126.5-10.5-7.6611,0143,5973,164+43346,39923.6000286420-1343,8833,584+299
'26/03/03137+11+8.7330,6175,5706,313-74345,92123.4000915672+2436,4856,985-500
'26/03/02126+3+2.445,9001,7951,324+47146,43923.6000258104+1542,0531,428+625
'26/02/26123+2.5+2.078,2802,2832,860-57745,68723.200013977.4+62.12,4222,937-515
'26/02/25120.5-3-2.433,9207821,724-94246,17423.500011.1219-2087931,943-1,150
'26/02/24123.5+9+7.866,6002,8211,510+1,31146,86723.800053187.3+4443,3521,597+1,755
'26/02/23114.5+3.5+3.152,151884721+16345,46223.100014542.7+1021,029764+265
'26/02/11111-5-4.313,2836851,662-97745,1692300061219-1587461,881-1,135
'26/02/10116+0.5+0.435,3271,0151,920-90545,42123.100018047.2+1321,1951,967-773
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09115.5+4+3.592,6911,287665+62245,60623.2000107126-19.61,394791+602
'26/02/06111.5-5-4.292,9846731,483-81044,97922.900090.9226-1357641,709-945
'26/02/05116.5+1+0.873,4161,374935+43945,2762300012456.1+68.11,498991+507
'26/02/04115.5+7.5+6.944,9641,1171,676-55944,81522.8000110124-14.21,2271,800-573
'26/02/03108+4.5+4.352,397768791-2345,2482300015925.1+133927816+110
'26/02/02103.5-8.5-7.593,0747221,468-74645,01122.900053220-1677751,688-913
'26/01/30112-5-4.272,331637586+5145,33123.100029.8291-261667877-210
'26/01/29117-6.5-5.264,1131,8201,365+45545,2232310+146.6475-4291,8681,840+27.4
'26/01/28123.5-1-0.86,2931,6551,637+1844,73422.800017547.8+1281,8301,685+146
'26/01/27124.5+1.5+1.224,3581,8431,403+44044,61922.700015768.2+89.22,0011,471+529
'26/01/26123-2.5-1.992,9339411,033-9244,14622.500023.9126-1029651,159-194
'26/01/23125.5005,1611,7491,495+25444,22622.5000170223-53.61,9191,718+200
'26/01/22125.5+1.5+1.2110,0252,5033,025-52243,90722.3000315232+83.12,8183,257-439
'26/01/21124+2.5+2.0616,0424,1014,487-38644,37322.6000387369+17.74,4884,856-368
'26/01/20121.5+11+9.9511,9053,4941,332+2,16244,69922.700055299.1+4534,0461,431+2,615
'26/01/19110.5-1.5-1.341,246267453-18642,47221.600027.117.6+9.48294471-177
'26/01/16112-1.5-1.321,225422424-1.6842,62421.701-111.118.7-7.54433444-10.2
'26/01/15113.5+0.5+0.441,556567459+10842,59121.700014.493-78.6581552+29.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14113-0.5-0.441,915590880-29042,41121.600042.3123-81.16321,003-371
'26/01/13113.5-1.5-1.34,3172,2051,255+95042,66821.700040.9206-1652,2461,461+785
'26/01/12115+4+3.65,1542,0481,379+66941,66421.200024057.8+1822,2881,437+851
'26/01/09111+1+0.912,799814865-5140,92020.8000124151-27.79381,016-78.7
'26/01/08110+1+0.924,4961,7041,309+39540,89120.8000266208+57.81,9701,517+453
'26/01/07109+3+2.833,6751,6041,225+37940,37320.500034826.7+3211,9521,252+700
'26/01/06106+2+1.922,6557321,145-41339,98120.300068.517.3+51.18001,162-362
'26/01/05104-1.5-1.421,685426764-33840,35120.500026.743-16.3453807-354
'26/01/02105.5-1-0.941,450279689-41040,62720.700023.112.4+10.7302701-399
'25/12/31106.5-1-0.931,309398440-42.140,95320.800017.421.8-4.44415462-46.5
'25/12/30107.5-0.5-0.461,049359479-12040,97220.800022.48.49+13.9381487-106
'25/12/29108-5.5-4.852,4633511,296-94541,08720.9020.6-20.63267.3-35.33831,384-1,001
'25/12/26113.5-1.5-1.31,746574629-5542,02621.401-117.763.3-45.6592693-102
'25/12/24115001,401506312+19442,08121.403-32784-57533399+134
'25/12/23115+1.5+1.326,5112,3681,475+89341,88121.3000131153-21.62,4991,628+871
'25/12/22113.5+10+9.667,7463,6601,202+2,45840,73620.700034334.7+3084,0031,237+2,766
'25/12/19103.5+2.5+2.48994638229+40938,25919.502-220.311.7+8.63658243+416
'25/12/18101-2.5-2.421,019245406-16137,80119.20009.2321.9-12.7254428-174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17103.5001,003411336+7537,95619.30002526.6-1.6436363+73.4
'25/12/16103.5-1.5-1.432,7451,3341,210+12437,87519.300064249-1851,3981,459-60.9
'25/12/15105+2.5+2.442,118867895-2837,73319.200019494.6+99.31,061990+71.3
'25/12/12102.5-1.5-1.442,6791,0491,193-14437,73519.200082.367.6+14.81,1311,261-129
'25/12/11104-1-0.952,0057551,092-33737,3811902-278.349.2+298331,143-310
'25/12/10105-4.5-4.113,5901,0391,913-87437,66419.200043.729.7+141,0831,943-860
'25/12/09109.5+3+2.8210,2832,4483,949-1,50138,23119.4000161200-39.22,6094,149-1,540
'25/12/08106.5+0.5+0.471,108607387+22039,3432000030.914.2+16.7638401+237
'25/12/05106+0.5+0.47980534330+20439,06819.90002.9381.3-78.4537411+126
'25/12/04105.500826310335-2538,83219.800011.218.9-7.67321354-32.7
'25/12/03105.5+0.5+0.481,791506586-8038,82619.800020.350-29.6526636-110
'25/12/02105+1.5+1.451,897727689+3839,91420.300063.342.9+20.4790732+58.4
'25/12/01103.5001,249321423-10239,72820.210+13.23154-151325577-252
'25/11/28103.5+5.5+5.613,3611,6421,272+37039,83020.300038329.2+3542,0261,301+724
'25/11/2798-2.5-2.491,7305281,042-51439,14019.90005.9850.5-44.55341,093-559
'25/11/26100.5+1.2+1.211,203646427+21939,53220.100019.429.5-10.1665457+209
'25/11/2599.3+2.9+3.012,6801,0201,056-3639,3132000078.217+61.21,0981,073+25.2
'25/11/2496.4+2.8+2.995,1663,4012,890+51139,3492000015.2108-92.53,4162,998+419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2193.6-10.4-106,8992,2095,193-2,98438,33319.5088-88173195-21.92,3825,476-3,094
'25/11/20104002,9921,4661,617-15140,45220.601-172.717.1+55.71,5391,635-96.3
'25/11/19104-1.5-1.421,411695783-8840,28020.500035.6161-125731944-213
'25/11/18105.5-4.5-4.091,696790511+27940,31220.50009.29170-161799681+118
'25/11/17110+4+3.771,830789450+33939,99920.400021872.3+1451,007522+485
'25/11/14106-11-9.44,0006401,764-1,12439,65720.200061.2261-2007012,025-1,324
'25/11/13117+1.5+1.31,841802699+10340,70420.700060.7123-62.2863822+40.8
'25/11/12115.5+1+0.871,926904653+25140,55820.600086.792.2-5.43991745+246
'25/11/11114.5+1+0.881,263624336+28840,25520.50007138.5+32.6695374+321
'25/11/10113.5-3.5-2.991,939610797-18739,91720.300034.6239-2046451,036-391
'25/11/07117-2.5-2.092,6401,4351,028+40739,92520.300068.6183-1141,5041,211+293
'25/11/06119.5-0.5-0.424,1911,3831,519-13639,44120.100077180-1031,4601,699-239
'25/11/05120+5+4.355,2911,6631,732-6939,3132010+1399157+2432,0631,889+175
'25/11/04115-3.5-2.953,3341,225963+26239,2262000049.8190-1411,2751,153+121
'25/11/03118.5+7.5+6.767,4503,1231,534+1,58938,95019.800.2-0.249654.5+4423,6191,589+2,030
'25/10/31111+5+4.726,4942,9212,082+83937,3561900019881.2+1173,1192,163+956
'25/10/30106-6-5.362,4666591,101-44236,51418.600062.255.8+6.447211,157-436
'25/10/29112+0.5+0.451,672730411+31936,95618.800013.943.8-29.9744455+289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28111.5001,522869696+17336,61718.600051.423.3+28.1920719+201
'25/10/27111.5+1.5+1.36595195228-3336,44318.501-140.714.1+26.5236243-7.47
'25/10/23110-1-0.9782288378-9036,46118.60004.3237-32.7292415-123
'25/10/22111+1.5+1.372,4901,692987+70536,55018.600034.641.1-6.511,7271,028+698
'25/10/21109.5+4+3.791,9981,267694+57335,84518.200062.957.9+4.931,330752+578
'25/10/20105.5+2.5+2.432,3601,6951,148+54735,26617.900.5-0.510216.1+861,7971,165+633
'25/10/17103-7-6.363,4095071,742-1,23534,71817.70100-10084.199.2-15.15911,941-1,350
'25/10/16110002,2061,4001,140+26035,79318.20156-15616.812.3+4.571,4171,308+109
'25/10/15110001,399739830-9135,53018.1045-4577.852.1+25.7817927-110
'25/10/14110-2.5-2.222,0061,081809+27235,4461801-114.5145-1301,095955+141
'25/10/13112.5-2.5-2.171,946910997-8735,14317.900088.8118-29.49991,115-116
'25/10/09115002,3351,260901+35935,20217.91067-577226.3+45.71,342994+348
'25/10/08115+2+1.772,0871,367487+88034,83217.700037.377-39.71,404564+840
'25/10/07113+2+1.81,966846548+29833,95217.30163-16394.643.2+51.4941754+186
'25/10/03111-2.5-2.21,411265680-41533,64017.100063.256.4+6.88328736-408
'25/10/02113.5+0.5+0.441,725826888-6233,87817.200011914.4+105945902+42.9
'25/10/01113-2-1.742,1209301,126-19633,87317.20004.97134-1299351,260-325
'25/09/30115+4.5+4.073,1712,2251,322+90334,06217.300014521.5+1242,3701,344+1,027
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26110.5-7-5.963,5107711,393-62233,12316.800033.5323-2908051,716-912
'25/09/25117.5+1+0.8613,7624,7953,432+1,36333,58917.11040+104417332+855,3163,764+1,552
'25/09/24116.5+2.5+2.193,686972871+10132,02216.3780+78127135-8.571,1771,006+170
'25/09/23114-3.5-2.982,9265621,058-49631,87516.200063.1133-70.26251,191-566
'25/09/22117.5+8+7.317,9412,8102,035+77532,46616.501-156983.1+4863,3792,119+1,260
'25/09/19109.5-1.5-1.351,247602653-5131,72716.1041-4149.823.5+26.3652718-65.7
'25/09/18111+1+0.912,2651,132788+34431,77816.200097.117.1+801,229805+424