≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 法人買賣(日)

8064 東捷

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5108+10.5+9.72%8.8%109118.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6096.57億3,9511.42張/筆1175.1845.930.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2786.98億5,5471.13張/筆111.1-5.5 (-4.85%)

連續漲跌: 連5跌→漲  ( +10.5元 / +9.72%)

財報評分: 最新51分 / 平均41分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 東捷因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/23 15:08)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 東捷發言人及代理發言人異動 (公告訊息 06/15 16:00)

8064 東捷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,497691+806 連2賣→買20,90411.31%380,392385,043-4,6512.52%
金額(元)1.75億8,088萬+9,437萬-- 375億 396億 -21億 -
投信張數000---38738700%
金額(元)000-- 5,884萬 3,849萬 +2,035萬 -
自營商張數5550+5 賣→買--18,64918,919-2690.15%
金額(元)644萬581萬+63.8萬-- 19.3億 20億 -7,532萬 -
總計張數1,552741+812 連2賣→買--399,428404,349-4,9212.66%
金額(元)1.82億8,669萬+9,501萬-- 395億 416億 -21.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
118.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		114
(3,055)		113.9
(4,223)		118.4
(9,297)		120.2
(2.48萬)		116
(3.22萬)		123.1
(8.66萬)		112.5
(28.9萬)		115.8
(26.5萬)		115.1
(27萬)		116.6
(26.1萬)		115.5
(26.4萬)		117.6
(25.8萬)		107.2
(30.9萬)
每股賣出均價
(累計賣張)		112.5
(2,898)		112.8
(4,440)		119.2
(1.04萬)		120.1
(2.86萬)		116.4
(3.58萬)		126.1
(9.38萬)		113.9
(31.4萬)		117.1
(29.2萬)		115.4
(30.1萬)		116.9
(29.1萬)		115.6
(29.5萬)		117.9
(28.8萬)		110.4
(32.7萬)
買賣超張數
(佔發行量)		+157
(0.09%)		-216
(0.12%)		-1,129
(0.61%)		-3,826
(2.07%)		-3,604
(1.95%)		-7,194
(3.89%)		-2.48萬
(13.4%)		-2.68萬
(14.5%)		-3.09萬
(16.7%)		-3.03萬
(16.4%)		-3.12萬
(16.9%)		-2.98萬
(16.1%)		-1.8萬
(9.74%)
買賣超金額
(佔成交額)		+2,227萬
(1.64%)		-2,011萬
(1.03%)		-1.42億
(3.03%)		-4.55億
(3.09%)		-4.33億
(2.51%)		-11.6億
(2.52%)		-32.5億
(2.31%)		-34.6億
(2.11%)		-36.7億
(1.69%)		-36億
(1.05%)		-36.2億
(1.02%)		-35.9億
(0.89%)		-29.8億
(1.9%)
目前股價
118.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		137.1
(107)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-280
(0.15%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,382萬
(0.05%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)
目前股價
118.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		113.6
(132)		113.5
(210)		116.8
(367)		122.2
(1,938)		118
(2,404)		125.4
(5,096)		118.6
(1.42萬)		120.5
(1.35萬)		120.2
(1.37萬)		122
(1.33萬)		120.6
(1.35萬)		122.1
(1.32萬)		112.2
(1.55萬)
每股賣出均價
(累計賣張)		112.8
(178)		112.9
(219)		119.8
(597)		123.7
(1,904)		118.9
(2,388)		126.4
(5,422)		121.3
(1.46萬)		124.7
(1.36萬)		123.7
(1.39萬)		125.8
(1.34萬)		125.2
(1.35萬)		125.7
(1.34萬)		115.3
(1.57萬)
買賣超張數
(佔發行量)		-46.6
(0.03%)		-9.2
(0%)		-230
(0.12%)		+33.6
(0.02%)		+15.6
(0.01%)		-326
(0.18%)		-366
(0.2%)		-80.7
(0.04%)		-194
(0.1%)		-156
(0.08%)		-43.2
(0.02%)		-190
(0.1%)		-175
(0.09%)
買賣超金額
(佔成交額)		-515萬
(0.38%)		-90.5萬
(0.05%)		-2,869萬
(0.61%)		+120萬
(0.01%)		-16.7萬
(0%)		-4,619萬
(0.1%)		-8,340萬
(0.06%)		-6,649萬
(0.04%)		-7,155萬
(0.03%)		-7,028萬
(0.02%)		-6,778萬
(0.02%)		-7,090萬
(0.02%)		-6,862萬
(0.04%)
目前股價
118.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		114
(3,187)		113.8
(4,433)		118.4
(9,664)		120.4
(2.67萬)		116.1
(3.46萬)		123.3
(9.18萬)		112.8
(30.4萬)		116.1
(27.9萬)		115.4
(28.4萬)		116.9
(27.5萬)		115.8
(27.8萬)		117.8
(27.2萬)		107.5
(32.4萬)
每股賣出均價
(累計賣張)		112.5
(3,076)		112.8
(4,659)		119.2
(1.1萬)		120.3
(3.05萬)		116.5
(3.82萬)		126
(9.96萬)		114.3
(32.9萬)		117.4
(30.6萬)		115.8
(31.5萬)		117.2
(30.5萬)		116
(30.9萬)		118.2
(30.2萬)		110.7
(34.3萬)
買賣超張數
(佔發行量)		+111
(0.06%)		-226
(0.12%)		-1,359
(0.74%)		-3,793
(2.05%)		-3,588
(1.94%)		-7,800
(4.22%)		-2.51萬
(13.6%)		-2.69萬
(14.6%)		-3.11萬
(16.8%)		-3.04萬
(16.5%)		-3.12萬
(16.9%)		-3萬
(16.2%)		-1.82萬
(9.83%)
買賣超金額
(佔成交額)		+1,713萬
(1.26%)		-2,102萬
(1.08%)		-1.7億
(3.64%)		-4.54億
(3.08%)		-4.33億
(2.51%)		-12.3億
(2.67%)		-33.1億
(2.36%)		-35.1億
(2.14%)		-37.2億
(1.71%)		-36.5億
(1.06%)		-36.7億
(1.04%)		-36.4億
(0.9%)		-30.3億
(1.93%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16118.5+10.5+9.725,6091,497691+80620,90411.300055.149.6+5.451,552741+812
'26/09/15108-5.5-4.856,2781,5582,207-64919,78010.700076.7129-52.11,6352,336-701
'26/09/14113.5-1.5-1.35,1991,1681,542-37419,77410.700078.240.7+37.41,2461,583-336
'26/09/11115-11.5-9.0911,3743,1072,582+52519,94610.8000115166-50.33,2222,748+475
'26/09/10126.5-7.5-5.610,8061,9673,405-1,43719,27310.400041.4212-1712,0093,616-1,608
'26/09/09134-0.5-0.3731,3875,9966,736-74119,97310.8000600741-1426,5957,478-882
'26/09/08134.5+12+9.87,726806289+51720,3141100021588+1271,021377+644
'26/09/07122.5+10.5+9.3817,3232,9135,131-2,21819,69510.6000357204+1533,2705,335-2,064
'26/09/04112+10+9.813,6983,8012,632+1,16921,07211.4000216126+89.64,0172,758+1,258
'26/09/03102-2.5-2.3912,0421,9513,375-1,42419,73310.7000184148+35.42,1343,523-1,389
'26/09/02104.5-0.5-0.482,331396815-41920,63511.200015.541.1-25.6412856-444
'26/09/01105+5+53,753948974-25.620,74911.200072.625.4+47.21,021999+21.6
'26/08/31100-3-2.911,712461726-26420,53811.100019.635.1-15.5481761-280
'26/08/28103-1.5-1.442,532864757+10720,64411.200013.323.4-10.2878780+97.1
'26/08/27104.5+1+0.972,4291,002451+55120,436110005168.6-17.71,053519+533
'26/08/26103.5+6.6+6.813,476971919+52.719,79610.700098.830+68.81,070949+122
'26/08/2596.9-0.1-0.11,394623447+17619,65110.6000100134-33.6723581+142
'26/08/2497-0.7-0.72978357397-4019,32910.400015.517.7-2.2373415-42.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2197.7-1-1.011,34619,32410.4
'26/08/2098.7-0.5-0.51,432556558-219,36010.500010.924.8-13.9567583-15.9
'26/08/1999.2+0.2+0.21,504551663-11219,28810.40002113.8+7.21572677-105
'26/08/1899-4-3.881,838666468+19819,34510.500047.269.8-22.6714538+175
'26/08/17103+0.5+0.491,329398444-46.319,06410.300015.715.1+0.62413459-45.7
'26/08/14102.5-3-2.841,787662472+19019,02910.300020.252.7-32.5683525+158
'26/08/13105.5002,824677836-15918,80710.200086.435.5+50.8763871-108
'26/08/12105.5+3+2.932,138878410+46818,93810.200027.816.1+11.7906426+480
'26/08/11102.5+1.5+1.493,133938794+14418,2699.8800049.737.7+12987832+156
'26/08/10101-2-1.944,65618,1199.8
'26/08/07103-2.5-2.371,979621943-32218,1489.8100026.977.5-50.66481,021-373
'26/08/06105.5+1.5+1.441,820780489+29118,3649.9300010959.2+49.9889548+341
'26/08/05104003,8921,0901,155-65.118,0719.7700011248.4+63.81,2021,203-1.25
'26/08/04104+6.4+6.562,9261,053815+23818,1069.790193-19361.820.7+41.11,1151,029+86.2
'26/08/0397.6+5.7+6.23,6861,1751,048+12717,7829.620194-19467.373.3-5.991,2431,316-73
'26/07/3191.9+8.3+9.932,171293478-18517,6159.5300011.57.73+3.8305486-181
'26/07/3083.6-4.2-4.784,1551,7011,683+18.318,1469.8100032.548.3-15.81,7341,731+2.43
'26/07/2987.8-6.3-6.74,8462,3361,342+99418,1249.800034.848.1-13.32,3711,390+980
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2894.1-10.4-9.953,7531,788798+99017,0709.2300034.972.4-37.51,823870+953
'26/07/27104.5+1+0.972,8201,428888+54016,8659.120002526.7-1.71,453914+538
'26/07/24103.5-7.5-6.762,3981,012792+22016,2998.8100029.929+0.91,042821+221
'26/07/23111-4.5-3.92,5779391,130-19115,8548.5700022.634.7-12.19621,164-203
'26/07/22115.5+3.5+3.123,458974942+32.515,8038.5550+513.823.1-9.27993965+28.2
'26/07/21112+4+3.73,1829081,235-32715,6918.4900034.234+0.159421,269-327
'26/07/20108-8-6.95,3912,5651,203+1,36215,9848.6400038.736.8+1.962,6041,240+1,364
'26/07/17116-11.5-9.024,6481,183873+31014,6047.900042150-1081,2251,023+202
'26/07/16127.5-3.5-2.673,4291,079908+17114,2337.700010.341.1-30.81,089949+140
'26/07/15131+3.5+2.756,6701,1712,468-1,29714,0357.5920+283.843.7+40.11,2572,512-1,255
'26/07/14127.5-7-5.26,3381,9111,514+39715,3148.28190+1937.266.9-29.71,9671,581+386
'26/07/13134.5-3.5-2.5415,8713,2494,872-1,62214,8838.05120+1265.3246-1803,3265,117-1,791
'26/07/09138+12.5+9.965,5387011,440-73915,9588.6300010526.6+78.28061,467-661
'26/07/08125.5-4.5-3.464,7742,0831,348+73516,6549.01160+1646.293.3-472,1451,441+704
'26/07/07130-8.5-6.144,2739251,157-23215,8938.59100+10126178-52.11,0611,335-274
'26/07/06138.5-7-4.815,1358621,399-53716,0118.6650+5179239-59.61,0461,638-592
'26/07/03145.5-1-0.684,5351,2091,461-25216,1228.7270+721.621.9-0.271,2381,483-245
'26/07/02146.5-1.5-1.016,2111,1041,880-77615,5848.43120+1286.873.4+13.41,2031,953-751
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01148+2+1.3713,6292,3713,061-69015,4838.37130+13253247+5.982,6373,308-671
'26/06/30146+13+9.775,0521,3041,027+27715,3948.3200055.355+0.291,3591,082+277
'26/06/29133003,3875171,156-64015,1148.1700053.156.1-35701,212-643
'26/06/26134-10.5-7.275,1721,1881,031+15715,7548.5210+1145117+28.11,3341,148+186
'26/06/25144.5-7.5-4.935,4756931,925-1,23215,2408.2440+450.480.3-29.97472,005-1,258
'26/06/24152-4-2.567,2011,1402,634-1,49416,3758.860005946.4+12.61,1992,681-1,482
'26/06/23156-9.5-5.7410,4672,1002,702-60217,7949.6210+1105140-35.32,2062,842-636
'26/06/22165.5+9.5+6.0919,7164,7563,690+1,06618,3369.92000208194+14.94,9653,884+1,081
'26/06/18156+2+1.314,7552,7063,615-90917,1519.27000106123-16.92,8123,738-926
'26/06/17154+14+1017,5914,8193,201+1,61818,0159.74000140106+34.54,9603,307+1,653
'26/06/16140+0.5+0.369,3951,7782,728-95016,3658.8500096.652.2+44.51,8752,780-905
'26/06/15139.5+5+3.725,8869601,365-40617,2949.3500026.740.1-13.49861,405-419
'26/06/12134.5+1.5+1.138,1531,8101,961-15117,5299.4800065.660.8+4.81,8762,022-146
'26/06/11133-5.5-3.9712,6903,5563,274+28217,5389.4850+567.686.1-18.53,6293,360+269
'26/06/10138.5-10.5-7.0524,6035,6424,608+1,03417,1839.29000236183+52.75,8784,791+1,087
'26/06/09149-3-1.9712,5381,5793,611-2,03215,9728.6410+1191175+16.11,7723,786-2,014
'26/06/08152-14-8.439,2841,9501,802+14817,6639.55000101141-39.92,0511,943+108
'26/06/05166-3-1.7825,1555,8036,855-1,05217,4949.46000196278-81.26,0007,132-1,133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04169-3.5-2.0342,64610,51810,803-28518,1359.81000329629-30010,84711,432-585
'26/06/03172.5+15.5+9.879,0452,4681,507+96117,7679.61000187260-73.12,6551,767+888
'26/06/021570025,7566,1707,866-1,69716,7049.032740+274660706-46.27,1038,572-1,469
'26/06/01157+14+9.7917,7045,7033,633+2,07018,2099.85000211101+1105,9143,734+2,180
'26/05/29143+10+7.5213,4633,1074,254-1,14715,9498.62000277170+1073,3844,424-1,040
'26/05/28133-10-6.9912,8822,5624,421-1,85916,6479000154266-1122,7164,687-1,971
'26/05/27143-6-4.0312,2362,2624,003-1,74118,0669.77000141185-442,4034,188-1,785
'26/05/26149+3.5+2.4124,9836,9157,478-56319,47310.5000208319-1127,1237,797-675
'26/05/25145.5+13+9.8110,8193,2342,040+1,19419,43010.5000189200-10.83,4232,240+1,183
'26/05/22132.5+12+9.9614,7443,7423,156+58618,1849.8300026648.6+2184,0093,205+804
'26/05/21120.5-3-2.4319,1792,1966,670-4,47417,1299.26000231213+18.42,4276,883-4,455
'26/05/20123.5-13.5-9.857,213118437-31921,36911.600025122-97.3143559-416
'26/05/19137+5+3.795,716145624-47921,68411.70005247.8+4.15197672-475
'26/05/18132+12+105,28554616-56222,11112000607+53114623-509
'26/05/15120+4.5+3.96,215242548-30622,67312.30003320.5+12.5275568-293
'26/05/14115.5-3-2.533,510220525-30522,97912.40003771.9-34.9257597-340
'26/05/13118.5003,437180252-7223,28412.60007336.3+36.7253288-35.3
'26/05/12118.5+5+4.415,202750384+36623,35612.6000167115+52917499+418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11113.5+10+9.663,425220259-38.922,99012.400095.86.1+89.7316265+50.8
'26/05/08103.5-4.5-4.174,1513091,178-86923,02912.50001553.6-38.63241,232-907
'26/05/07108-4.5-45,5597081,162-45423,87112.90001875.4-57.47261,237-511
'26/05/06112.5-12.5-1030,1575,4519,670-4,21924,23313.1000340389-48.55,79110,059-4,268
'26/05/05125+11+9.6513,6423,0443,003+4128,01115.2000126345-2193,1703,348-178
'26/05/04114+10+9.622,71125380-35527,89815.100022452+172249432-183
'26/04/30104+9.1+9.594,237316371-5527,61214.900058.1101-42.9374472-97.9
'26/04/2994.9+8.6+9.9715,6735,5652,465+3,10027,60014.900014680+66.15,7112,545+3,166
'26/04/2886.3+7.8+9.9419,0997,7922,960+4,83224,50013.200022459.3+1658,0163,020+4,996
'26/04/2778.5-5.7-6.7725,5725,17410,985-5,81119,61110.6000307254+52.85,48111,239-5,758
'26/04/2484.2+7.6+9.9224,5378,7503,391+5,35924,47713.2000221129+91.88,9713,521+5,451
'26/04/2376.6-6.7-8.0414,1674,3453,984+36119,01010.3000112183-71.74,4574,167+289
'26/04/2283.30018,3084,1076,638-2,53118,4169.9600084.2123-38.94,1916,761-2,570
'26/04/2183.3-0.2-0.2418,6854,2566,502-2,24620,68411.200088.8177-88.54,3446,679-2,335
'26/04/2083.5+5.5+7.0531,2078,9274,399+4,52822,61312.2000292250+42.49,2194,649+4,570
'26/04/1778+2.7+3.5917,9465,0483,684+1,36417,8009.6300024443.7+2015,2923,728+1,564
'26/04/1675.3+0.2+0.2711,3752,5633,777-1,21416,1488.7300048.896-47.22,6123,873-1,261
'26/04/1575.1-0.7-0.9210,0893,0332,008+1,02516,9729.1800078.760.8+183,1112,069+1,043
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1475.8-7.2-8.6721,5532,4719,997-7,52630,73618.6000104250-1462,57510,247-7,672
'26/04/1383+5.2+6.6821,2444,5818,011-3,43037,55922.8000289105+1834,8708,116-3,247
'26/04/1077.8-0.5-0.6418,9224,2237,232-3,00940,18624.400074.4132-57.84,2977,364-3,067
'26/04/0978.3+7.1+9.9717,9533,4994,085-58642,73325.9000169111+58.43,6684,196-528
'26/04/0871.2+6.4+9.8812,7204,0322,026+2,00643,22826.200021041.1+1694,2422,067+2,175
'26/04/0764.8-1.2-1.826,3671,3642,831-1,46741,2232500061.985.4-23.51,4262,916-1,490
'26/04/0266+1.5+2.337,2992,0261,969+5742,56125.800037.462.1-24.72,0632,031+32.3
'26/04/0164.5+1.2+1.96,5181,3232,513-1,19042,49625.800049.277.9-28.71,3722,591-1,219
'26/03/3163.3-3.4-5.15,7162,1431,597+54643,61426.500049.8161-1112,1931,758+434
'26/03/3066.7-3.9-5.529,1753,2272,865+36243,04926.100058119-60.83,2852,984+301
'26/03/2770.6-4.1-5.4910,9611,6574,231-2,57442,61425.800082.395.1-12.81,7394,326-2,587
'26/03/2674.7+6.7+9.8516,8485,0381,127+3,91145,07027.3000150170-20.35,1881,297+3,891
'26/03/2568+3.4+5.2610,8663,9532,621+1,33241,11524.900077.178.8-1.734,0302,700+1,330
'26/03/2464.6-6.2-8.7621,2615,4216,549-1,12839,74924.1000224320-96.15,6456,869-1,224
'26/03/2370.8+6.4+9.9416,5594,2022,908+1,29440,59224.600026146.3+2154,4632,954+1,509
'26/03/2064.4-2.6-3.888,5582,8082,136+67239,12323.700051.564.1-12.62,8602,200+659
'26/03/1967-0.2-0.37,3612,2181,738+48038,39323.300015.6111-952,2341,849+385
'26/03/1867.2+1.4+2.1310,6603,5072,115+1,39237,9132300052.6155-1033,5602,271+1,289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1765.8+4+6.4717,9885,8513,804+2,04736,50222.1000229416-1876,0804,220+1,860
'26/03/1661.8+5.6+9.9610,1472,8721,511+1,36134,39820.900041543.7+3723,2871,554+1,733
'26/03/1356.2-1.4-2.435,8411,9791,744+23532,9802000020.178.7-58.61,9991,823+176
'26/03/1257.6+1.9+3.4110,2555,1721,638+3,53432,65319.800014989.2+59.55,3211,727+3,593
'26/03/1155.7+4.6+910,7403,8541,519+2,33529,11917.700018566.7+1184,0391,586+2,453
'26/03/1051.1+1.7+3.448,1931,5353,236-1,70126,76316.2000171121+501,7063,357-1,651
'26/03/0949.4-0.1-0.22,509658938-28028,20017.100065.728.4+37.3724966-243
'26/03/0649.5+1.2+2.482,791743722+2128,36817.20001123.27+109855725+130
'26/03/0548.3+4.35+9.93,1961,333484+84928,34517.200011937.6+81.81,452522+931
'26/03/0443.95-3.25-6.892,245915746+16927,45716.600017.782.3-64.7933828+104
'26/03/0347.2-1.9-3.872,289543772-22927,25716.500011.976.4-64.5555848-294
'26/03/0249.1+0.25+0.513,0818491,083-23427,43716.600022.330.9-8.578711,114-243
'26/02/2648.85+0.45+0.935,0031,0172,418-1,40127,64416.800012339.5+83.51,1402,458-1,318
'26/02/2548.4+1+2.112,712729897-16828,51317.300034.545-10.4764942-178
'26/02/2447.4-0.05-0.111,717656488+16828,60617.400020.910.4+10.4677498+178
'26/02/2347.45+1.75+3.832,237854611+24328,42817.200046.340.8+5.47900652+248
'26/02/1145.7-1.15-2.452,513817727+9028,15217.100025.450.7-25.3842778+64.7
'26/02/1046.85-5.05-9.737,3451,1723,233-2,06228,0231700069.9368-2981,2413,601-2,360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0951.9+0.7+1.371,744719360+35929,728180003326.1+6.91752386+366
'26/02/0651.2-2.7-5.012,767871910-3929,25017.700010135-1258811,045-164
'26/02/0553.9-2-3.584,0001,173776+39729,24017.70006832.4+35.61,241808+433
'26/02/0455.9+2.9+5.473,900920794+12628,82217.500071.80.4+71.4992795+197
'26/02/0353+1.4+2.713,113937758+17928,66617.400044.439.1+5.33981797+184
'26/02/0251.6-1.7-3.192,9681,521461+1,06028,43117.200051.449.6+1.841,572511+1,062
'26/01/3053.3-2.2-3.963,6861,350701+64927,37116.600010.579.9-69.41,361781+579
'26/01/2955.5-1.5-2.634,0402,349554+1,79526,70416.200021.4206-1842,370760+1,611
'26/01/2857009,0191,6802,975-1,29524,8121500028481.6+2031,9653,057-1,092
'26/01/2757-0.2-0.353,103829507+32225,81215.700057.773-15.3887580+307
'26/01/2657.2+0.7+1.244,3921,2761,178+9825,44215.400029.219.9+9.321,3051,198+107
'26/01/2356.5+0.3+0.537,7042,4862,242+24425,22915.300083.649.8+33.82,5702,292+278
'26/01/2256.2+1+1.816,2192,0732,020+5324,82815.10008134.4+46.62,1542,054+99.5
'26/01/2155.2-0.2-0.365,7242,4501,000+1,45024,59814.90006952.4+16.62,5191,053+1,466
'26/01/2055.4-1.6-2.814,9741,0741,257-18323,1291400091197-1061,1651,454-289
'26/01/1957+1.4+2.527,1592,1091,398+71123,1531400024589.3+1562,3541,487+867
'26/01/1655.6-1.2-2.1112,9563,1584,300-1,14222,26013.500014456.4+87.73,3034,356-1,054
'26/01/1556.8+1.7+3.0911,1652,5472,838-29123,19514.100012068.2+51.72,6672,906-239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1455.1-0.7-1.2519,5654,9535,598-64523,42914.200053.9263-2105,0075,861-855
'26/01/1355.8+5+9.8416,5765,989914+5,07524,03014.6000258192+65.86,2471,106+5,141
'26/01/1250.8+4.6+9.969,2442,924380+2,54418,91111.500014124.4+1163,065404+2,660
'26/01/0946.2-0.7-1.493,0531,210762+44816,2979.880002.49154-1521,212916+296
'26/01/0846.9+0.05+0.113,8901,870921+94915,7939.5800073.963.7+10.21,944985+959
'26/01/0746.85-1.05-2.195,3491,7401,019+72114,7358.940006.74246-2401,7471,265+481
'26/01/0647.9006,0091,9231,374+54913,9698.4700090.520.1+70.32,0141,394+619
'26/01/0547.9-0.55-1.1410,4252,7802,521+25913,2568.0400051117-662,8312,638+193
'26/01/0248.45+1.15+2.4314,7053,4914,138-64712,6387.66000361191+1703,8524,329-477
'25/12/3147.3+0.3+0.6413,6911,8562,826-97012,6637.68000153383-2302,0093,209-1,200
'25/12/3047+1.45+3.1817,6092,3814,312-1,93112,7117.710003501,247-8972,7315,559-2,828
'25/12/2945.55+3.65+8.7111,0542,8422,426+41614,2818.660001,47340.2+1,4334,3152,466+1,849
'25/12/2641.9-0.1-0.241,915472872-40013,7208.320004.24.84-0.64476877-401
'25/12/2442+1.3+3.195,7999023,016-2,11413,7938.360001434.5-20.59163,051-2,135
'25/12/2340.7-0.45-1.091,255133632-49915,6499.49000213.4-11.4135645-510
'25/12/2241.15+0.25+0.6161965303-23816,1399.7900071.61+5.3972305-233
'25/12/1940.9+0.05+0.12683235249-1416,3619.92000520.5-15.5240270-29.5
'25/12/1840.85-1.4-3.311,254373407-3416,3749.930005.7712.2-6.42379419-40.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1742.25-1.1-2.541,128294470-17616,3919.940000.5553.2-52.6295523-228
'25/12/1643.35-1-2.251,256327370-4316,5671000020.755.4-34.8348425-77.8
'25/12/1544.35+0.5+1.141,503533256+27716,61010.10001165.78+110649262+387
'25/12/1243.85-0.2-0.451,062348252+9616,3269.900013.30.14+13.2361252+109
'25/12/1144.05+0.15+0.341,220440263+17716,2259.8400039.628+11.6480291+189
'25/12/1043.9-1.2-2.662,172949296+65316,0429.7300012.617-4.43962313+649
'25/12/0945.1-0.3-0.662,337976424+55215,3809.3300011.956.2-44.3988480+508
'25/12/0845.4+1.75+4.014,0881,275701+57415,6049.4600084.96.51+78.41,360708+652
'25/12/0543.65-1.35-31,598498226+27215,0309.1100028.2156-128526382+144
'25/12/0445+0.55+1.243,471984775+20914,7588.9500017740.1+1371,161815+346
'25/12/0344.45+1.5+3.494,7861,526951+57514,5498.820001015.6+95.71,627957+671
'25/12/0242.95-0.25-0.58795378170+20813,9228.440000.232-1.77378172+206
'25/12/0143.2-0.05-0.121,123589272+31713,7118.310000.466.76-6.3589279+311
'25/11/2843.25+1.3+3.12,1151,322158+1,16413,3948.1200044.20.11+44.11,366158+1,208
'25/11/2741.95+0.6+1.451,013654123+53112,2297.410002.452.22+0.23656125+531
'25/11/2641.35+0.85+2.195658982+50711,6987.0900032.512+20.562194+527
'25/11/2540.5+0.8+2.0247725259+19311,1916.780008.041+7.0426060+200
'25/11/2439.7+0.8+2.06439192114+7810,9986.6700010.18.23+1.84202122+79.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2138.9-2-4.89752230331-10110,9056.610005.0947-41.9235378-143
'25/11/2040.9+1.2+3.0261532185+23610,8926.60009.5919.2-9.63331104+226
'25/11/1939.7-1.15-2.821,000316320-410,6556.460000.4120-120316440-124
'25/11/1840.85-0.95-2.27700326148+17810,6316.450007.811-3.22334159+175
'25/11/1741.8+0.1+0.24817479195+28410,2976.240002.070.44+1.64481195+286
'25/11/1441.7-0.3-0.71941455165+29010,0106.070004.4314-9.61459179+280
'25/11/1342+0.75+1.821,5421,071181+8909,5855.8100019.20+19.21,090181+909
'25/11/1241.25+0.45+1.11,729899349+5508,5445.180009.010.17+8.84908349+559
'25/11/1140.8+0.1+0.251,634742409+3337,9614.8300065.20.48+64.7807409+398
'25/11/1040.7+3.45+9.264,7191,631641+9907,5774.5900010512+92.71,736653+1,083
'25/11/0737.25-0.8-2.1830270186+846,4373.900012.22-1.22271188+82.8
'25/11/0638.05-0.05-0.13650187216-296,2533.7900001.27-1.27187217-30.3
'25/11/0538.1+0.1+0.26693200181+196,2823.81000320.5-17.5203201+1.53
'25/11/0438-1.3-3.311,260342335+76,2073.76000421.4-17.4346356-10.4
'25/11/0339.3-0.15-0.38921197299-1026,1313.71000713.8-6.82204313-109
'25/10/3139.45-0.2-0.5902199280-816,1723.740002.1911-8.85201291-89.8
'25/10/3039.65-0.85-2.12,048569594-256,2363.78000432.6-28.6573627-53.6
'25/10/2940.5-0.25-0.611,648183470-2876,1223.7100046.47-2.47187476-289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2840.75-1.35-3.212,450172820-6486,1683.74000219.1-17.1174839-665
'25/10/2742.1-0.25-0.591,854248420-1726,5793.9900021.16.35+14.7269426-157
'25/10/2342.35-0.7-1.631,18066533-4676,7314.0800063.79+2.2172537-465
'25/10/2243.05-0.2-0.461,488472423+497,1144.310001726-9489449+40
'25/10/2143.25001,824622646-246,8704.1600010.218.6-8.44632665-32.4
'25/10/2043.25-0.55-1.261,799352570-2186,6884.0500014.313.6+0.73366584-217
'25/10/1743.8-2-4.373,9234121,774-1,3626,8874.170009.8180.6-70.74221,855-1,433
'25/10/1645.8+2.75+6.399,2693,7031,466+2,2378,1844.9600012720.3+1063,8301,486+2,343
'25/10/1543.05+1.1+2.621,579325549-2245,8763.5600025.13.57+21.5350553-202
'25/10/1441.95-2.15-4.883,180654917-2635,8823.5600034.349.8-15.5688967-279
'25/10/1344.1+1.25+2.926,5191,4011,918-5175,9173.5900065.416.5+48.91,4661,935-468
'25/10/0942.85+0.9+2.151,638650260+3906,1833.750003.882.12+1.76654262+392
'25/10/0841.95-0.35-0.83808182334-1525,7163.4600023.36.69+16.6205341-135
'25/10/0742.3-0.5-1.173,5967041,205-5015,5613.37000319.63+21.47351,215-480
'25/10/0342.8+1.45+3.511,790632412+2205,7083.4600019.612.2+7.48652424+227
'25/10/0241.35-0.55-1.31960123496-3735,4283.29000105.62+4.38133502-369
'25/10/0141.9-1-2.33932164330-1665,5933.3900025.18.7+16.4189339-150
'25/09/3042.9+1.65+41,916717440+2775,6153.400014.420.3-5.87731460+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2641.25-1.7-3.961,560334695-3615,1803.14000444.1-40.1338739-401
'25/09/2542.95-0.4-0.921,051302348-465,3443.2400028.26.72+21.5330355-24.5
'25/09/2443.35-0.7-1.591,653670541+1295,4263.2900016.457.6-41.2686599+87.8
'25/09/2344.05+0.1+0.232,320947309+6385,5373.3500050.712.3+38.4998321+676
'25/09/2243.95+0.35+0.81,196528308+2204,9993.030005.236.4-31.2533344+189
'25/09/1943.6-0.4-0.911,428332388-565,0513.0600047.55.2+42.3380393-13.7
'25/09/1844+1.8+4.274,3442,153287+1,8665,1413.1100011110.8+99.82,264298+1,966