≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 法人買賣(日)

8027 鈦昇

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174164+10+6.1%5.49%165174165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0023.44億2,258887股/筆171.86.46561.34.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1091.85億1,565709張/筆166.6-2 (-1.2%)

連續漲跌: 連4跌→漲  ( +10元 / +6.1%)

財報評分: 最新40分 / 平均42分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 鈦昇董事會添新面孔 推動跨世代經營 強化TGV、CPO布局 (Anue鉅亨 06/18 17:43)

• 鈦昇重要營運主管異動 (公告訊息 06/18 16:00)

• 鈦昇董事會通過總經理任命案 (公告訊息 06/18 15:55)

• 鈦昇董事會選任董事長及副董事長 (公告訊息 06/18 15:50)

• 鈦昇委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:45)

• 鈦昇鈦昇第三屆審計委員會委員 (公告訊息 06/18 15:39)

• 鈦昇2026年股東會通過解除董事競業禁止之限制案 (公告訊息 06/18 15:33)

• 鈦昇2026年股東常會全面改選第十二屆董事當選名單 (公告訊息 06/18 15:15)

• 鈦昇2026年股東常會重要決議事項 (公告訊息 06/18 14:59)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 奉櫃買中心通知鈦昇可轉換公司債鈦昇三(代號:80273)價格變動達應公布注意交易資訊標準，而公布相關資訊 (公告訊息 06/12 14:04)

• 鈦昇有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/12 13:59)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

8027 鈦昇 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,000290+710 賣→買13,65912.41%217,469225,689-8,2197.28%
金額(元)1.72億4,983萬+1.22億-- 359億 377億 -18.6億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1211+0 連3賣→買--10,16911,724-1,5551.38%
金額(元)199萬194萬+5.43萬-- 18.3億 22.2億 -3.91億 -
總計張數1,012301+710 賣→買--227,638237,413-9,7758.66%
金額(元)1.74億5,177萬+1.22億-- 377億 399億 -22.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
174元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		170.4
(1,357)		168.5
(2,129)		169.2
(2,950)		177.3
(7,993)		178.3
(1.6萬)		195.1
(4.3萬)		180.2
(17.2萬)		188
(14.7萬)		183.9
(15.6萬)		188.3
(14.6萬)		189.4
(14.5萬)		190.1
(14.4萬)		178.9
(16.8萬)
每股賣出均價
(累計賣張)		168.7
(705)		167.5
(1,068)		169.7
(2,528)		178.7
(9,043)		179
(1.72萬)		199.2
(4.29萬)		183.4
(17.8萬)		187.6
(16.1萬)		185.2
(16.8萬)		189.7
(15.7萬)		191
(15.6萬)		191.4
(15.5萬)		180
(18.1萬)
買賣超張數
(佔發行量)		+652
(0.58%)		+1,061
(0.94%)		+422
(0.37%)		-1,050
(0.93%)		-1,208
(1.07%)		+67.9
(0.06%)		-5,933
(5.26%)		-1.41萬
(12.5%)		-1.19萬
(10.6%)		-1.13萬
(9.99%)		-1.09萬
(9.63%)		-1.12萬
(9.93%)		-1.28萬
(11.3%)
買賣超金額
(佔成交額)		+1.12億
(21.3%)		+1.8億
(23.6%)		+7,024萬
(5.05%)		-1.99億
(4.11%)		-2.27億
(2.34%)		-1.65億
(0.49%)		-16.5億
(1.14%)		-25.9億
(1.46%)		-24.1億
(1.13%)		-23.3億
(0.81%)		-23.1億
(0.71%)		-23.3億
(0.59%)		-24.8億
(1.53%)
目前股價
174元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		106.6
(240)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.01
(96.9)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+240
(0.21%)		0
(0%)		-96.9
(0.09%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,560萬
(0.01%)		0
(0%)		-620萬
(0%)		0
(0%)		0
(0%)
目前股價
174元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		168.7
(28.5)		167.5
(43.4)		169.8
(115)		176.9
(269)		177.7
(598)		205.6
(2,249)		202.6
(7,790)		199.6
(7,863)		193.3
(8,598)		198.9
(7,812)		203.2
(7,558)		207.6
(7,320)		192.9
(8,626)
每股賣出均價
(累計賣張)		168.7
(28.2)		167.5
(43.3)		169.8
(114)		177.4
(310)		177
(832)		197.9
(2,402)		208.3
(9,576)		210.5
(9,231)		202.4
(1.01萬)		208.2
(9,351)		207.6
(9,381)		213.6
(8,996)		202.7
(1.01萬)
買賣超張數
(佔發行量)		+0.28
(0%)		+0.1
(0%)		+0.16
(0%)		-41.4
(0.04%)		-234
(0.21%)		-153
(0.14%)		-1,786
(1.58%)		-1,368
(1.21%)		-1,522
(1.35%)		-1,539
(1.36%)		-1,823
(1.61%)		-1,677
(1.48%)		-1,437
(1.27%)
買賣超金額
(佔成交額)		+4.91萬
(0.01%)		+1.87萬
(0%)		+3.16萬
(0%)		-748萬
(0.15%)		-4,096萬
(0.42%)		-1,306萬
(0.04%)		-4.17億
(0.29%)		-3.74億
(0.21%)		-3.86億
(0.18%)		-3.92億
(0.14%)		-4.12億
(0.13%)		-4.02億
(0.1%)		-3.76億
(0.23%)
目前股價
174元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		170.4
(1,386)		168.5
(2,173)		169.3
(3,064)		177.3
(8,262)		178.3
(1.66萬)		195.6
(4.53萬)		181.1
(18萬)		188.6
(15.5萬)		184.3
(16.5萬)		188.9
(15.4萬)		190.1
(15.2萬)		190.9
(15.1萬)		179.6
(17.6萬)
每股賣出均價
(累計賣張)		168.7
(733)		167.5
(1,111)		169.7
(2,643)		178.7
(9,353)		178.9
(1.81萬)		199.2
(4.53萬)		184.7
(18.7萬)		188.9
(17萬)		186.1
(17.8萬)		190.7
(16.7萬)		191.9
(16.5萬)		192.6
(16.4萬)		181.2
(19.1萬)
買賣超張數
(佔發行量)		+653
(0.58%)		+1,062
(0.94%)		+422
(0.37%)		-1,091
(0.97%)		-1,442
(1.28%)		-85.4
(0.08%)		-7,720
(6.84%)		-1.55萬
(13.7%)		-1.32萬
(11.7%)		-1.28萬
(11.4%)		-1.28萬
(11.3%)		-1.29萬
(11.4%)		-1.42萬
(12.6%)
買賣超金額
(佔成交額)		+1.12億
(21.3%)		+1.8億
(23.6%)		+7,027萬
(5.06%)		-2.06億
(4.27%)		-2.68億
(2.76%)		-1.78億
(0.53%)		-20.6億
(1.43%)		-29.7億
(1.67%)		-27.7億
(1.3%)		-27.3億
(0.94%)		-27.2億
(0.84%)		-27.3億
(0.7%)		-28.6億
(1.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16174+10+6.12,0021,000290+71013,65912.400011.611.3+0.321,012301+710
'26/09/15164-2-1.21,109357415-57.712,81611.600016.917-0.03374432-57.7
'26/09/14166-1.5-0.91,412772363+40912,79011.600014.915-0.18787378+409
'26/09/11167.5-6.5-3.741,557393610-21712,28211.20003030.7-0.68423641-218
'26/09/10174-4-2.252,109428850-42212,32911.200041.240.5+0.74469891-422
'26/09/09178+1+0.562,571993634+35912,61911.50001446.4-32.51,007680+326
'26/09/08177-8.5-4.584,0796751,796-1,12112,1441100042.442+0.417171,838-1,121
'26/09/07185.5+4+2.22,333968571+39712,84411.700018.625.1-6.53987596+390
'26/09/04181.5+4.5+2.543,9531,1821,236-5412,38211.200028.929.6-0.681,2111,266-54.7
'26/09/03177-5-2.755,9721,2262,277-1,05212,0601100050.652.9-2.291,2762,330-1,054
'26/09/02182-3-1.622,268562698-13612,45911.300018.120.9-2.77580719-139
'26/09/01185+5.5+3.063,0831,310741+56912,50311.400032.131.8+0.31,342773+569
'26/08/31179.5-5.5-2.972,322573923-35011,68910.600031.533-1.49605956-351
'26/08/28185+6+3.354,6711,4191,578-15911,73910.700037.138.3-1.21,4561,616-160
'26/08/27179+1+0.563,2979371,015-7811,68010.600058.358.5-0.189951,074-78.2
'26/08/26178+8.5+5.013,134704951-24711,66610.600036.940-3.08741992-250
'26/08/25169.5+2+1.19954393329+63.711,71510.600011.712.2-0.49404341+63.2
'26/08/24167.5-1-0.59975359290+6911,54210.500014.754-39.3374344+29.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21168.5-2-1.1799111,37910.3
'26/08/20170.5+1.5+0.891,408446486-40.511,44810.400019.618.1+1.52465504-39
'26/08/19169-0.5-0.291,783617635-17.511,41810.400026.526+0.53644661-17
'26/08/18169.5-12.5-6.872,311703535+16811,33910.300042.6189-146746724+22.2
'26/08/17182-4.5-2.411,243252388-13610,9999.9900018.718.5+0.16271407-136
'26/08/14186.5-3.5-1.841,770573392+18111,09710.100017.119.9-2.75590412+178
'26/08/13190-2-1.042,487727637+90.110,9099.9100016.120.7-4.6743658+85.5
'26/08/12192+10.5+5.793,2851,0081,026-17.310,7319.750002927.7+1.341,0371,053-16
'26/08/11181.5-0.5-0.271,720476481-5.0110,6979.7200020.922.7-1.82497504-6.84
'26/08/10182+10+5.812,01310,6889.71
'26/08/07172-11-6.012,005638512+12610,5089.5500038.241.7-3.5676554+123
'26/08/06183002,649908760+14810,3649.4200030.548.2-17.7939808+131
'26/08/05183+7.5+4.272,633572768-19610,2019.2700050.335.3+14.9623804-181
'26/08/04175.5+9.5+5.723,2951,156922+23410,3899.4400036.579.3-42.81,1931,002+191
'26/08/03166+8+5.063,8229921,679-68710,1549.2300087.671.1+16.51,0791,750-671
'26/07/31158+14+9.725443526+910,8419.850000.013.94-3.933529.9+5.07
'26/07/30144-13.5-8.575,3302,7721,387+1,38510,8229.8300062.283.9-21.72,8341,471+1,363
'26/07/29157.5-17-9.743,8301,487602+8859,4378.5700013.469.7-56.41,500672+828
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28174.5-19-9.823,5541,056692+3648,8818.0700026.479.4-531,082771+311
'26/07/27193.5-3.5-1.785723918+218,4727.7000182.84+15.25720.9+36.1
'26/07/24197-11.5-5.524805519+368,4517.680000.3810-9.6255.429+26.4
'26/07/23208.5-4.5-2.114039212+808,4157.650002.883-0.1294.915+79.9
'26/07/22213+15.5+7.8549020520+1858,3357.570006.114-7.921134+177
'26/07/21197.5+3.5+1.882526822+2468,1507.400019.22+17.228724+263
'26/07/20194-21.5-9.9896972.52.05+70.57,9047.1800073.812.7+61.114614.8+132
'26/07/17215.5-23.5-9.8390812753.3+73.77,8347.1200028.64+24.615657.3+98.3
'26/07/16239-5-2.0545416316+1477,7527.0400003-316319+144
'26/07/15244+9.5+4.058942390.13+2397,5946.9000320+322710.13+271
'26/07/14234.5-6.5-2.71,68330215+2877,3556.680003231+133446+288
'26/07/13241-1-0.4118,8263,1514,601-1,4507,0186.38000152139+133,3034,740-1,437
'26/07/09242+22+107,0091,5961,106+4908,4287.6600055.741.6+141,6521,148+504
'26/07/08220+4+1.854,8681,3701,325+44.37,8877.1700012590.6+34.51,4951,416+78.7
'26/07/07216-23-9.625,6771,3151,748-4337,8297.1100092.5160-67.11,4071,908-501
'26/07/06239-10-4.026,0501,2351,876-6418,0707.33000115235-1201,3502,111-761
'26/07/03249+8.5+3.539,1442,1492,788-6388,3247.56000224122+1022,3742,910-536
'26/07/02240.5+4+1.69807230103+1278,6977.9000104+6240107+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01236.5+20+9.241,02413773+63.68,5707.7900093+614676+69.6
'26/06/30216.5+19.5+9.9862166170-4.058,5067.730006.224+2.22172174-1.83
'26/06/29197-13-6.191,71722679.1+1478,5107.730002714+1325393.1+160
'26/06/26210-23-9.871,81710589+15.88,3637.60002535.5-10.5130124+5.31
'26/06/25233+1.5+0.6557711243+698,3487.58000624+5817447+127
'26/06/24231.5-5.5-2.321,130274157+1178,2797.5200010+1275157+118
'26/06/23237-8-3.271,193154336-1828,1627.4200077.09-0.09161343-182
'26/06/22245+4+1.661,978343609-2668,3447.58000207.02+13363616-253
'26/06/18241-6-2.431,515209156+52.88,6107.82000600+60269156+113
'26/06/172470010,0571,9832,697-7148,5577.7800095.393.3+1.942,0792,790-712
'26/06/16247+8+3.358,9122,6332,211+4228,9338.12000110159-48.12,7432,370+373
'26/06/15239+6.5+2.86,3751,4211,497-76.58,2457.4900073.4220-1471,4941,717-223
'26/06/12232.5+1+0.434,4208831,021-1388,1757.4300066.161.7+4.329491,083-133
'26/06/11231.5+3+1.3110,7432,8493,310-4618,1627.42000111312-2012,9603,622-662
'26/06/10228.5-20-8.0523,9824,4224,366+56.78,4707.70005111,018-5074,9335,384-450
'26/06/09248.5-15.5-5.8711,9581,8073,751-1,9437,7547.04000373648-2752,1814,399-2,218
'26/06/08264-29-9.91,97148.42.16+46.29,3868.53000195.1-94.149.497.3-47.9
'26/06/05293+0.5+0.171,66159.2249-1909,3318.48000114.4-13.460.2263-203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04292.5+1.5+0.521,21074.1143-68.99,5218.65000611-580.1154-73.9
'26/06/03291+13.5+4.861,504192153+38.99,5758.7000023-23192176+15.9
'26/06/02277.5-5.5-1.941,699199198+1.689,4658.600010513+91.9304210+93.6
'26/06/01283+24.5+9.482,30731663.8+2539,1948.3500018.229.1-10.933592.9+242
'26/05/29258.5+13+5.31,29225330+2238,8648.0500094.44+90.434734+313
'26/05/28245.5-4-1.61,336283132+1518,6417.8500037.33-4.33286139+147
'26/05/27249.5-7-2.731,28819373.7+1198,4057.6400000019373.7+119
'26/05/26256.5+6+2.41,645462170+2928,2797.5200031.09+1.91465171+294
'26/05/25250.5+6+2.452,12924063+1787,9887.260001420.5-6.4825483.5+171
'26/05/22244.5+3+1.2415,3353,1073,952-8447,7837.07000204256-523,3114,207-896
'26/05/21241.5+1.5+0.6212,0252,2843,193-90819,16417.8000163165-1.432,4483,357-910
'26/05/20240-26-9.7714,8642,7903,604-81419,88518.5000215437-2223,0054,041-1,036
'26/05/19266-5.5-2.034,721139355-21620,61919.200053115-61.8192470-278
'26/05/18271.5+24.5+9.925,851346205+14220,83019.40002419.5+4.49370224+146
'26/05/15247-17-6.445,912162139+22.820,68819.2000105146-41.2267285-18.4
'26/05/14264+14+5.64,635171218-4720,66519.200049111-61.8220329-109
'26/05/13250+8.5+3.523,206209135+73.920,71219.30001986.6-67.6228222+6.26
'26/05/12241.5+18.5+8.34,428309219+9020,63819.200010567.4+37.6414286+128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11223+20+9.854,32478476+70820,54819.100095+479381+712
'26/05/08203-1-0.493,138524339+18519,84018.5000429+33566348+218
'26/05/07204+8.5+4.353,50373323+71019,65618.3000110+1174423+721
'26/05/06195.5-6.5-3.224,25974547.1+69818,94517.6000555.2-50.2750102+648
'26/05/052020017,2444,5385,456-91818,22717000162122+40.74,7005,578-877
'26/05/04202+8.5+4.3931,6456,6248,344-1,71918,75517.4000304314-10.46,9288,658-1,730
'26/04/30193.5+17.5+9.9413,7622,5822,896-31420,10318.700065.269.6-4.42,6472,965-318
'26/04/29176+13+7.9826,7447,0446,208+83520,08018.7000161129+31.77,2056,338+867
'26/04/28163+4+2.5216,5454,6044,241+36319,02617.700063.555.8+7.74,6684,297+371
'26/04/27159+2.5+1.632,7206,8388,270-1,43218,30617000352363-10.97,1908,633-1,443
'26/04/24156.5+14+9.8219,5403,6153,265+35019,17117.8000220210+9.833,8353,474+360
'26/04/23142.5-7-4.689,4722,5152,110+40518,60417.300061.5168-1062,5762,278+298
'26/04/22149.5008,4151,7382,273-53517,99516.700035.824.5+11.31,7742,297-523
'26/04/21149.5006,4751,7721,409+36318,42517.10002143.3-22.31,7941,452+341
'26/04/20149.5+1+0.6710,8322,5032,745-24217,93216.700029.919.5+10.42,5332,765-232
'26/04/17148.5+3+2.069,8661,3131,664-35117,96416.700077.166.4+10.61,3901,730-340
'26/04/16145.5-10.5-6.7313,6521,0224,024-3,00318,20516.9000186278-92.21,2084,303-3,095
'26/04/15156+14+9.8610,7561,2131,795-58220,77219.300011510.7+1041,3281,806-478
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14142-3-2.075,8991,4641,185+27921,23219.80004836.3+11.71,5121,221+290
'26/04/13145-7.5-4.927,8211,4101,694-28420,78419.300065.557.8+7.741,4751,751-276
'26/04/10152.5+2.5+1.6714,3883,1194,517-1,39821,03319.600060.970.1-9.233,1804,587-1,407
'26/04/09150+13.5+9.8919,7324,6704,043+62722,20620.700013360.7+71.94,8034,104+699
'26/04/08136.5-15-9.912,7652,1392,816-67721,42319.90008257.7+24.32,2212,874-652
'26/04/07151.5-3-1.9412,5783,1633,975-81221,99020.5000112115-3.023,2754,090-815
'26/04/02154.5+2.5+1.6420,3776,3056,130+17522,74021.200066.4120-53.76,3716,250+121
'26/04/01152+13.5+9.754,4553438-43522,47020.900059.40+59.462.4438-376
'26/03/31138.5-5.5-3.8224,7109,5066,438+3,06822,81521.200076.2152-769,5826,590+2,992
'26/03/30144+13+9.9213,9612,4873,657-1,17019,57218.200037.330.8+6.582,5243,688-1,163
'26/03/27131-2.5-1.8716,5786,3874,455+1,93220,67019.200071.9111-39.36,4594,566+1,893
'26/03/26133.5+12+9.8810,3501,1221,115+7.0618,60617.300067.245.1+22.11,1891,160+29.2
'26/03/25121.5+7.5+6.5811,2232,8751,673+1,20218,57717.300054.527.4+27.12,9291,700+1,229
'26/03/24114-3-2.5610,1492,1723,429-1,25717,32216.100043114-70.82,2153,543-1,328
'26/03/23117+10.5+9.869,4752,3941,324+1,07018,2431700072.984.3-11.52,4671,408+1,059
'26/03/20106.5+0.5+0.472,166809481+32817,1731600021.16.6+14.5830488+343
'26/03/19106-3-2.751,418402270+13216,84515.7000268.41+17.6428278+150
'26/03/18109+1.5+1.42,348915309+60616,62215.50002512.4+12.6940321+619
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17107.5-2-1.832,7123791,116-73715,99914.900022.319.7+2.644011,136-734
'26/03/16109.5+0.5+0.464,3231,565899+66616,70115.50004338.8+4.181,608938+670
'26/03/13109+5.5+5.313,8331,409592+81716,03514.90003217.2+14.81,441609+832
'26/03/12103.5+1+0.983,8531,513593+92015,23014.20006835.2+32.81,581628+953
'26/03/11102.5+8.1+8.583,3311,357280+1,07714,27113.300071.630.5+41.21,429310+1,118
'26/03/1094.4+4.5+5.011,185532236+29613,17012.200031.86.52+25.3564243+321
'26/03/0989.9-4.1-4.361,473380518-13812,8431200031.341.6-10.3411560-148
'26/03/0694-2.2-2.291,427310463-15312,9141200014.326.9-12.7324490-166
'26/03/0596.2+5.4+5.951,8801,118278+84013,05012.100039.35.81+33.41,157284+873
'26/03/0490.8-7.5-7.632,197533841-30812,20311.400035.357.7-22.5568899-330
'26/03/0398.3-4.2-4.12,853623745-12212,46911.600023.775.4-51.7647820-174
'26/03/02102.5+6.4+6.665,1121,6671,243+42412,51711.600082.936.1+46.81,7501,279+471
'26/02/2696.1+3.2+3.442,132848624+22411,96111.100019.910.6+9.33868635+233
'26/02/2592.9-1.8-1.91,439246378-13211,71810.900012.957.2-44.3259435-176
'26/02/2494.7-0.3-0.321,969544555-1111,8231100036.528.4+8.11580583-2.89
'26/02/2395+5.9+6.622,578717754-3711,75410.900010931.1+77.5826785+40.5
'26/02/1189.1-3.2-3.472,913366977-61111,74910.90004188.4-47.44071,065-658
'26/02/1092.3-2.2-2.333,8029281,558-63011,58910.80004259-179701,617-647
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0994.5-8-7.87,2461,2303,576-2,34612,06911.200079127-47.61,3093,703-2,394
'26/02/06102.5-11-9.693,128129778-64914,08613.10002235.2-13.2151813-662
'26/02/05113.5-3.5-2.993,1064101,229-81914,58713.600030.885.3-54.64411,314-874
'26/02/04117003,4728911,206-31515,25414.200053.942.1+11.89451,248-303
'26/02/03117+5.5+4.936,3172,0601,380+68015,48114.400089.680.8+8.812,1501,461+689
'26/02/02111.5-0.5-0.453,2058771,178-30114,79213.80001632.2-16.28931,210-317
'26/01/30112002,228701550+15114,92313.9000733-26708583+125
'26/01/29112-1-0.883,1801,171748+42314,61913.60001734.1-17.11,188782+406
'26/01/28113+0.5+0.443,7371,1371,006+13114,17713.20004543.1+1.871,1821,049+133
'26/01/27112.5003,1261,351568+78314,0291300040.825.5+15.31,392594+798
'26/01/26112.5+3.5+3.214,5111,376963+41313,19612.300043.779.2-35.51,4201,042+377
'26/01/23109+4+3.812,9861,249393+85612,77611.900067.742.8+24.91,317436+881
'26/01/22105+0.5+0.482,082359877-51811,884110003818.6+19.4397896-499
'26/01/21104.5-6.5-5.863,2354241,764-1,34012,25311.40004498.2-54.24681,862-1,394
'26/01/20111+2+1.833,5831,137921+21613,15812.200011093.5+16.61,2471,014+233
'26/01/19109+6+5.835,3572,550894+1,65612,9071200011136.8+74.12,661931+1,730
'26/01/16103-3-2.834,4576541,661-1,00711,18810.40004438.2+5.846981,699-1,001
'26/01/15106+0.5+0.471,397301521-22011,91911.100015.521.5-6.02316542-226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14105.5+1+0.961,768437456-1912,08511.20001516.5-1.45452472-20.5
'26/01/13104.5-3.5-3.243,2057881,044-25612,04411.20002353.3-30.28111,097-286
'26/01/12108+3.5+3.353,3537151,308-59312,15111.30009132.9+58.18061,341-535
'26/01/09104.5-1.5-1.422,443734574+16012,62111.70006758.9+8.12801633+168
'26/01/08106-4-3.643,485736942-20612,37911.500011745.5+71.5853988-135
'26/01/07110-0.5-0.454,7731,4791,968-48912,52311.600040.613.1+27.51,5201,981-462
'26/01/06110.5-1.5-1.3418,4034,5384,136+40212,80511.9000217157+59.64,7554,294+461
'26/01/05112-1-0.885,4271,2322,338-1,10612,02311.200038.978.8-401,2712,417-1,146
'26/01/02113+3.5+3.24,7508751,839-96412,8541200011446.6+67.19891,886-897
'25/12/31109.5-1.5-1.352,111467624-15713,66912.700034.517.6+16.9501642-140
'25/12/30111-1-0.896,2681,9561,748+20813,80512.800044.550.8-6.352,0001,799+202
'25/12/29112+10+9.83,742871441+43013,58812.6000278.04+19898449+449
'25/12/26102-6.5-5.995,0011,2621,429-16713,13612.20004347.8-4.841,3051,477-172
'25/12/24108.5-1-0.912,079391662-27113,26512.3000921.6-12.6400684-284
'25/12/23109.5002,510932854+7813,49512.60003334.4-1.37965888+76.6
'25/12/22109.5-3-2.673,1219021,030-12813,27112.300029.324.1+5.189311,054-123
'25/12/19112.5+0.5+0.453,2521,083768+31513,33112.400024.444-19.61,107812+295
'25/12/18112-0.5-0.444,0601,828994+83412,9041200045.167.9-22.81,8731,062+811
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17112.5+4.5+4.177,7902,6741,950+72411,92211.100098.276.9+21.22,7722,027+745
'25/12/16108+1+0.937,1981,7921,785+710,99710.20008382.4+0.641,8751,867+7.64
'25/12/15107+2+1.91,724658430+22810,85510.10007447.2+26.9732477+255
'25/12/12105+1+0.963,1651,104819+28510,6159.8700078.682.5-3.861,183901+281
'25/12/11104+1.5+1.463,372959612+34710,3309.6100010297.5+4.691,061709+352
'25/12/10102.5+2.7+2.711,873358467-1099,9809.2800094.141.4+52.8452508-56.2
'25/12/0999.8-0.2-0.21,446578458+12010,0899.3800021.542.4-20.9600500+99.1
'25/12/08100-1.5-1.483,289752912-1609,9129.2200019127.4+164943939+3.98
'25/12/05101.5-3-2.873,182622606+15.910,0639.3600087.559+28.5709665+44.3
'25/12/04104.5+4.5+4.55,6591,9641,242+72210,0479.3400054.367.4-13.12,0181,309+709
'25/12/03100+2.3+2.354,9831,5611,174+3879,3048.6500092.532+60.51,6541,206+448
'25/12/0297.7-10.8-9.959,1851,3943,558-2,1648,8638.2400030540.6+2641,6993,599-1,900
'25/12/01108.5+9.5+9.67,0692,090695+1,39510,95010.200010941.9+67.12,199737+1,462
'25/11/2899+3.1+3.233,2461,529400+1,1299,5558.8900060.732.1+28.61,590432+1,158
'25/11/2795.9+3.4+3.683,2032,016297+1,7198,4267.8400037.813+24.82,054310+1,744
'25/11/2692.5+4.7+5.352,1301,300150+1,1506,7066.2400039.159.2-20.11,339209+1,129
'25/11/2587.8+3.5+4.1569741561+3545,5445.150002.4729-26.641790+327
'25/11/2484.3+0.6+0.7228786110-245,1844.820009.012.24+6.7895112-17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2183.7-3.8-4.3486085496-4115,1864.8200039.120.4+18.6124516-392
'25/11/2087.5+2.6+3.06488269111+1585,5405.150001.2712.8-11.6270124+146
'25/11/1984.9-1.2-1.39772105465-3605,3694.990003315.7+17.3138481-343
'25/11/1886.1-1-1.15958307313-65,6235.230008.0311.6-3.59315325-9.59
'25/11/1787.1-0.1-0.11464164144+205,5585.1700012.26-1.26165146+18.7
'25/11/1487.2-4.7-5.111,612204958-7545,4955.110002.4520.7-18.2206979-772
'25/11/1391.9+2.4+2.681,306504274+2306,2215.7800010.337.3-27514311+203
'25/11/1289.5-0.8-0.89545190193-35,9645.540001.061.59-0.54191195-3.54
'25/11/1190.3-0.4-0.44575153250-975,9605.540002.341.86+0.48155252-96.5
'25/11/1090.7-1.4-1.52985372291+816,0285.60003.5815.2-11.6376306+69.4
'25/11/0792.1-1.9-2.022,200711502+2095,9385.520008.467.8+0.66719510+210
'25/11/0694+4.4+4.912,3921,023255+7685,7135.3100095.450+45.41,118305+813
'25/11/0589.6-1.5-1.651,073385468-834,9114.560003.064.48-1.41388472-84.4
'25/11/0491.1-1.6-1.73808269170+994,9744.620004.15120-116273290-16.8
'25/11/0392.7+0.4+0.43724256123+1334,8624.5200046.21.01+45.2302124+178
'25/10/3192.3+0.1+0.11889310265+454,7214.3900026.117+9.1336282+54.1
'25/10/3092.2+0.4+0.441,748727225+5024,6724.3400035.846-10.2763271+492
'25/10/2991.8+3.1+3.492,6381,266312+9544,1673.8700087.723.2+64.51,354335+1,018
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2888.7+0.7+0.849218380+1033,2132.9800023.334.7-11.4206115+91.6
'25/10/2788+3.3+3.9865331125+2063,0972.8800073.125.9+47.2404151+253
'25/10/2384.7-1.3-1.51647125318-1932,8872.68000185.82+12.2143324-181
'25/10/2286-1.2-1.3832130146-1163,0262.81000121+1142147-105
'25/10/2187.2+1.2+1.4538279113+1663,1352.9100040.12.27+37.9319115+204
'25/10/2086+0.3+0.3543358157-992,9022.7000702.43+67.6128159-31.4
'25/10/1785.7-1.7-1.9544856223-1672,9592.7500007.45-7.4556230-174
'25/10/1687.4+2.4+2.82598130168-383,0992.880004.160.45+3.71134168-34.3
'25/10/1585-0.3-0.3550378234-1563,0532.840008.12+6.0986.1236-150
'25/10/1485.3-2.7-3.07968131332-2013,1522.9300025.622.2+3.42157354-198
'25/10/1388-2-2.22776211271-603,2673.0300013.318-4.61224289-64.7
'25/10/0990-1.7-1.851,085106451-3453,2953.0600021.17.7+13.4127459-332
'25/10/0891.7-2.1-2.241,580256393-1373,5943.3400014.126.2-12.1270419-149
'25/10/0793.8+8.4+9.843,7591,759494+1,2653,7133.4500077.448.6+28.91,837543+1,294
'25/10/0385.4+0.4+0.47457118173-552,4372.260000.150.43-0.28118173-55.3
'25/10/0285+0.1+0.1257484209-1252,4452.2700050.43+47.4134212-77.6
'25/10/0184.9-0.6-0.754780268-1882,4732.30001.141.1+0.0481.1269-188
'25/09/3085.5+1.5+1.79504144229-852,5522.370008.363+5.36152232-79.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2684-2.6-31,450190686-4962,4562.2800079.826+53.8270712-442
'25/09/2586.6-1.4-1.59909148412-2642,8012.600011.210+1.14159422-263
'25/09/2488-1.8-21,540221687-4662,8412.640006711.5+55.6288698-410
'25/09/2389.8-2.6-2.811,841228768-5403,1882.9600010412.8+91.5332781-449
'25/09/2292.4-2.9-3.049,6811,5952,738-1,1433,6783.3800021476.1+1381,8092,814-1,005
'25/09/1995.3+8.6+9.922,19615930+1294,5804.2200029.391-61.7188121+67.3
'25/09/1886.7+1.2+1.4625259161+984,4514.10008.382.65+5.74267164+104