選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6552 易華電 / 法人買賣(日)

6552 易華電

日期: 09/16
6552 易華電 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.35+0.05+0.21%1.28%23.6523.6523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661.14萬221.19張/筆23.420.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2864.58萬39714張/筆23.20 (0%)

連續漲跌首日上漲  ( +0.05元 / +0.21%)

財報評分最新28分 / 平均46分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

6552 易華電 法人買賣超(日)

日線周線月線季線年線

6552 易華電 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
6552 易華電 三大法人(外資、投信、自營商)買賣超統計
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數114+7 賣→買9191.1%15,43015,677-2470.3%
金額(元)25.8萬9.37萬+16.4萬-- 4.71億 4.78億 -701萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連4賣→2無--488492-40%
金額(元)000-- 1,371萬 1,361萬 +9.16萬 -
總計張數114+7 連2賣→買--15,91916,169-2510.3%
金額(元)25.8萬9.37萬+16.4萬-- 4.85億 4.92億 -692萬 -

三大法人累計買賣超統計

《 展開細項 》
6552 易華電 三大法人累計買賣超統計
目前股價
23.4元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16

每股買進均價
(累計買張)
23.33
(19)
23.35
(35)
23.3
(87)
23.75
(207)
24.46
(585)
27.71
(3,656)
30.73
(1.18萬)
30.3
(1.63萬)
32.96
(2.46萬)
42.18
(4.96萬)
43.18
(5.98萬)
-30.52
(1.54萬)
每股賣出均價
(累計賣張)
23.25
(18)
23.31
(34)
23.27
(69)
23.71
(145)
24.48
(389)
27.35
(3,888)
30.41
(1.2萬)
30.28
(1.65萬)
33.21
(2.46萬)
42.37
(4.93萬)
43.49
(6.01萬)
-30.49
(1.57萬)
買賣超張數
(佔發行量)
+1
(0%)
+1
(0%)
+18
(0.02%)
+61.7
(0.07%)
+196
(0.24%)
-232
(0.28%)
-223
(0.27%)
-174
(0.21%)
-76.3
(0.09%)
+307
(0.37%)
-279
(0.34%)
--247
(0.3%)
買賣超金額
(佔成交額)
+2.48萬
(1.97%)
+2.48萬
(1.19%)
+42.1萬
(7.04%)
+147萬
(11.5%)
+478萬
(13.4%)
-504萬
(1.86%)
-293萬
(0.24%)
-506萬
(0.26%)
-866萬
(0.27%)
+358萬
(0.04%)
-3,061萬
(0.24%)
--701萬
(0.4%)
目前股價
23.4元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
--
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-0
(0%)
目前股價
23.4元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
24.35
(1)
25.21
(28)
26.06
(299)
27.59
(416)
27.91
(521)
29.94
(649)
39.96
(1,468)
40.51
(1,990)
-28.06
(488)
每股賣出均價
(累計賣張)
-
(0)
23.38
(1)
23.31
(6)
23.49
(8)
24.42
(31)
25.75
(303)
27.33
(416)
27.59
(502)
32.51
(886)
37.89
(1,486)
40.16
(1,956)
-27.65
(492)
買賣超張數
(佔發行量)
0
(0%)
-1
(0%)
-6
(0.01%)
-7
(0.01%)
-3
(0%)
-4
(0%)
+0.09
(0%)
+19.1
(0.02%)
-238
(0.29%)
-18.1
(0.02%)
+33.9
(0.04%)
--3.91
(0%)
買賣超金額
(佔成交額)
0
(0%)
-2.34萬
(1.13%)
-14萬
(2.34%)
-16.4萬
(1.28%)
-5.1萬
(0.14%)
-1.15萬
(0%)
+10.7萬
(0.01%)
+69.3萬
(0.04%)
-940萬
(0.3%)
+236萬
(0.02%)
+206萬
(0.02%)
-+9.16萬
(0.01%)
目前股價
23.4元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16

每股買進均價
(累計買張)
23.33
(19)
23.35
(35)
23.3
(87)
23.75
(208)
24.5
(613)
27.58
(3,955)
30.63
(1.22萬)
30.22
(1.68萬)
32.88
(2.52萬)
42.11
(5.1萬)
43.1
(6.18萬)
-30.45
(1.59萬)
每股賣出均價
(累計賣張)
23.25
(18)
23.31
(35)
23.28
(75)
23.7
(153)
24.47
(420)
27.24
(4,191)
30.3
(1.24萬)
30.2
(1.7萬)
33.18
(2.55萬)
42.24
(5.07萬)
43.39
(6.21萬)
-30.4
(1.62萬)
買賣超張數
(佔發行量)
+1
(0%)
0
(0%)
+12
(0.01%)
+54.7
(0.07%)
+193
(0.23%)
-236
(0.28%)
-223
(0.27%)
-155
(0.19%)
-314
(0.38%)
+289
(0.35%)
-245
(0.29%)
--251
(0.3%)
買賣超金額
(佔成交額)
+2.48萬
(1.97%)
+1,378
(0.07%)
+28.1萬
(4.7%)
+131萬
(10.2%)
+473萬
(13.2%)
-505萬
(1.87%)
-282萬
(0.23%)
-436萬
(0.23%)
-1,806萬
(0.57%)
+593萬
(0.06%)
-2,855萬
(0.22%)
--692萬
(0.39%)
項目:
期間: ~ 
輔助:
6552 易華電 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/1623.4+0.05+0.2126.1114+79191.1000000114+7
'26/09/1523.350027.8814-69381.12000000814-6
'26/09/1423.35+0.05+0.2134.9161609921.1900001-11617-1
'26/09/1123.30073.72320+39951.1900001-12321+2
'26/09/1023.3-0.35-1.4894.12915+149951.1900004-42919+10
'26/09/0923.65-0.1-0.4236.5136+79811.1800001-1137+6
'26/09/0823.75-0.25-1.0428.64.7413-8.269741.170000004.7413-8.26
'26/09/0724-0.25-1.0361.82814+149911.190000002814+14
'26/09/0424.250071.64715+329781.170000004715+32
'26/09/0324.25-0.3-1.2283.32728-19491.140001102829-1
'26/09/0224.550051.2197+129581.15000010-101917+2
'26/09/0124.55-0.15-0.611196320+439571.150000006320+43
'26/08/3124.7-0.6-2.3792.11240-289141.100085+32045-25
'26/08/2825.3-0.05-0.237.9416-129421.1300001-1417-13
'26/08/2725.35-0.25-0.9873.31843-259541.1400023-12046-26
'26/08/2625.6+0.25+0.9983.93415+199791.17000170+175115+36
'26/08/2525.35+0.15+0.663.23028+29641.1600004-43032-2
'26/08/2425.2+0.35+1.41116669+579691.16000000669+57
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/2124.850037176+119121.09000000176+11
'26/08/2024.85+0.25+1.0274.22714+139011.080000002714+13
'26/08/1924.6+0.25+1.031306836+328871.060000006836+32
'26/08/1824.35-0.35-1.4245.82010+108501.020000002010+10
'26/08/1724.7-0.15-0.651.53112+198451.0100002-23114+17
'26/08/1424.85-0.3-1.191192654-288250.99000818-103472-38
'26/08/1325.15-0.15-0.5958.62429-58491.0200061+530300
'26/08/1225.3+0.9+3.6924210072+288511.020002423+112495+29
'26/08/1124.4-0.5-2.0177.62842-148230.990001511+44353-10
'26/08/1024.9+0.5+2.0543165+118361000000165+11
'26/08/0724.4-0.2-0.811115162-118250.990001214-26376-13
'26/08/0624.6+0.15+0.611035441+138361000109+16450+14
'26/08/0524.45+0.1+0.411085729+288230.99000917-86646+20
'26/08/0424.35+0.55+2.311063942-37940.9500002-23944-5
'26/08/0323.8-0.3-1.241568648+387950.95000046-468694-8
'26/07/3124.1+1.15+5.011365265-137570.91000280+288065+15
'26/07/3022.95-0.95-3.97217131126+57720.93000430-26135156-21
'26/07/2923.9-0.05-0.2134083.5173-89.57160.86000202+18104175-71.5
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/2823.95-1.3-5.1524293104-117990.96000210+21114104+10
'26/07/2725.25-0.05-0.21412677-518090.970000002677-51
'26/07/2425.3-0.1-0.391073546-118521.020001103647-11
'26/07/2325.4-0.55-2.121205065-158601.0300060+65665-9
'26/07/2225.95+0.5+1.961284457-138711.04000215-134672-26
'26/07/2125.45+0.25+0.991495888-308841.0600002-25890-32
'26/07/2025.2-0.55-2.14237125133-7.69151.1000132+11138135+3.4
'26/07/1725.75-1.65-6.0226119158-1399131.1000110+1130158-128
'26/07/1627.4-0.8-2.8413137.677-39.41,0471.2600000037.677-39.4
'26/07/1528.2+0.55+1.991467559+161,0771.290001316-38875+13
'26/07/1427.65-0.65-2.333289212-1231,0591.2700095+498217-119
'26/07/1328.3-1.15-3.922733157-1241,1501.3800066039163-124
'26/07/0929.45+0.2+0.6817010057+431,2701.52000712-510769+38
'26/07/0829.25-0.8-2.6621750144-941,2261.4700044054148-94
'26/07/0730.05-1.75-5.523056156-1001,3101.5700034-159160-101
'26/07/0631.8+0.75+2.4227018130+1511,4081.6900042+218532+153
'26/07/0331.05+0.25+0.812278586.2-1.21,2551.5100028-68794.2-7.2
'26/07/0230.8+1.2+4.0521610462+41.81,2511.500044010866+41.8
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/0129.6-0.4-1.331274461-171,2061.4500074+35165-14
'26/06/3030+1+3.4513733.745-11.31,2201.4600000033.745-11.3
'26/06/2929-0.4-1.3614331106-751,2241.4700011032107-75
'26/06/2629.4-1-3.2924565.2120-54.81,2941.5500082+673.2122-48.8
'26/06/2530.4-1.15-3.6535316479+851,3451.6200000016479+85
'26/06/2431.55-0.15-0.47285140130+10.31,2551.51000000140130+10.3
'26/06/2331.7-1.35-4.08502201141+60.21,3271.5900060+6207141+66.2
'26/06/2233.05+2+6.4464026496+1681,2331.4800045-1268101+167
'26/06/1831.05+1.35+4.5544488.2153-64.81,0521.2600034-191.2157-65.8
'26/06/1729.7+0.45+1.541274446-21,1141.3400064+250500
'26/06/1629.25-0.55-1.851974250-7.971,1151.3400034-14554-8.97
'26/06/1529.8-0.2-0.6730410479+24.81,1261.3500042+210881+26.8
'26/06/1230+1.05+3.632208976.2+12.81,1021.3200017-69083.2+6.76
'26/06/1128.95+0.05+0.17374205114+91.41,0881.3100073+4212117+95.4
'26/06/1028.9-1.15-3.8328890101-119971.200030+393101-8
'26/06/0930.05+0.4+1.35386153161-81,0071.2100028-6155169-14
'26/06/0829.65-3.25-9.8851440193-1531,0141.2200040+444193-149
'26/06/0532.9-0.95-2.8129699104-51,1641.400006-699110-11
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/0433.85-2.4-6.6257882240-1581,1811.4200000082240-158
'26/06/0336.25+1.7+4.92709119234-1151,3351.600002-2119236-117
'26/06/0234.55+0.9+2.67562163196-32.91,4491.74000000163196-32.9
'26/06/0133.65-1.1-3.17557118192-74.21,4761.77000000118192-74.2
'26/05/2934.75+0.65+1.91707190276-861,5741.8900041+3194277-83
'26/05/2834.1-2.45-6.71,144381264+1171,6541.9900022.06-0.06383266+117
'26/05/2736.55-0.35-0.951,528532448+841,5341.84000660538454+84
'26/05/2636.9+2.2+6.342,647794559+2351,4261.7100006.24-6.23794565+229
'26/05/2534.7+3.15+9.982,018531261+2701,1841.420008.48+0.4539269+270
'26/05/2231.55+2.85+9.931,392330129+2019071.090005.92+3.9336131+205
'26/05/2128.7+0.7+2.51597139+327040.8400021+17340+33
'26/05/2028001263271-396710.800023-13474-40
'26/05/1928-0.65-2.271743966-276910.8300001-13967-28
'26/05/1828.65+0.25+0.881195545+107120.850001105646+10
'26/05/1528.4-0.5-1.732014571-267000.8400010+14671-25
'26/05/1428.9-0.1-0.342008370+137150.8600001-18371+12
'26/05/1329-1-3.332464248-67020.840000004248-6
'26/05/1230-0.5-1.642185042+87080.8500004-45046+4
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/1130.5+0.9+3.04363136108+286960.83000000136108+28
'26/05/0829.6-1.4-4.5242883.6155-71.46550.7800000083.6155-71.4
'26/05/0731-0.1-0.322096887-197210.8600080+87687-11
'26/05/0631.1-1.1-3.42371130115+157380.8800018-7131123+8
'26/05/0532.2-0.45-1.3825744103-597350.8800001.93-1.9344105-60.9
'26/05/0432.65+0.45+1.4948308236+727630.9100012.14.06+8320240+80
'26/04/3032.2-0.65-1.982,515683590+937090.8500067-1689597+92
'26/04/2932.85+2.95+9.8765115395+585860.70007.990+7.9916195+66
'26/04/2829.9-0.15-0.51514430+145280.6300005-54435+9
'26/04/2730.05-0.3-0.99558171243-725130.6100040+4175243-68
'26/04/2430.35+0.2+0.6635977102-255560.6700000077102-25
'26/04/2330.15-1.8-5.63805178201-235810.700007-7178208-30
'26/04/2231.95+1.55+5.11,958283661-3785600.67000101.02+9293662-369
'26/04/2130.4+2.75+9.9567921179+1329061.090001.020+1.0221279+133
'26/04/2027.65+0.05+0.182298276+67740.930000008276+6
'26/04/1727.6+0.4+1.4716869.233+36.27680.9200000069.233+36.2
'26/04/1627.2-0.2-0.731353146-157320.8800015-43251-19
'26/04/1527.4+0.25+0.92322101154-537460.89000000101154-53
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/1427.15+1.35+5.2327066126-607310.8800000066126-60
'26/04/1325.8-0.2-0.771116055+57910.9500010+16155+6
'26/04/1026-0.2-0.761363898-607870.940000003898-60
'26/04/0926.2-0.25-0.9553.31535-208451.010000001535-20
'26/04/0826.45+0.95+3.7393.75529+268651.040000005529+26
'26/04/0725.5-0.2-0.7872.71142-318561.030000001142-31
'26/04/0225.7-0.15-0.5858298+218871.06000000298+21
'26/04/0125.85+0.2+0.78682814+148661.0400020+23014+16
'26/03/3125.65-1.45-5.352008594-98521.020000008594-9
'26/03/3027.1-0.05-0.181204939+108601.030000004939+10
'26/03/2727.15+0.2+0.7463.73117+148501.020000003117+14
'26/03/2626.95-0.65-2.361063441-783610000003441-7
'26/03/2527.6+0.85+3.1882.75410+448421.010000005410+44
'26/03/2426.75-0.25-0.931153563-287980.960001103664-28
'26/03/2327-0.4-1.461125547+88260.9900001-15548+7
'26/03/2027.4-0.1-0.361635861-38180.980000005861-3
'26/03/1927.5-0.5-1.791465355-28210.980000005355-2
'26/03/1828+0.45+1.631465054-48230.9900010+15154-3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/1727.55+0.5+1.85251747408160.9800000074740
'26/03/1627.05+0.65+2.461414543.4+1.598160.9800001-14544.4+0.59
'26/03/1326.4-0.4-1.4990.24325+188140.9800001-14326+17
'26/03/1226.8001054231+117960.950000004231+11
'26/03/1126.8+1+3.8886.82718+97850.940000002718+9
'26/03/1025.8+0.45+1.781666237+258100.970000006237+25
'26/03/0925.35-1.95-7.1436216290.3+71.77880.9400001-116291.3+70.7
'26/03/0627.3-0.1-0.361377324+497340.8800000.2-0.27324.2+48.8
'26/03/0527.4+0.55+2.0518710520+856920.8300002-210522+83
'26/03/0426.85-2-6.9335815690+666100.7300000015690+66
'26/03/0328.85-0.7-2.3728713288+445900.71000046-46132134-2
'26/03/0229.55-0.5-1.6622213029+1015440.6500000013029+101
'26/02/2630.05+0.05+0.1729411322+91.44400.5200000011322+91.4
'26/02/2530-0.9-2.912745188-373480.410000005188-37
'26/02/2430.9+1.5+5.12656377-144010.4800000.8-0.86377.8-14.8
'26/02/2329.4+0.25+0.862868334+494030.48000110+119434+60
'26/02/1129.15-0.95-3.1639413650+863490.4200000013650+86
'26/02/1030.1-0.45-1.471423819+192630.3100020+24019+21
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/02/0930.55-0.7-2.242765541+142360.280000005541+14
'26/02/0631.25-1.45-4.4342740123-83.21980.2300000.04-0.0440123-83.2
'26/02/0532.7+0.65+2.03526101144-432400.2800000.75-0.75101145-43.7
'26/02/0432.05-1.8-5.32860144217-732730.3200010+1145217-72
'26/02/0333.85+0.3+0.892,671402669-2672290.2700001.03-1.03402670-268
'26/02/0233.55+3.05+101,563277260+174310.510009.318+1.31286268+18.3
'26/01/3030.5-1.3-4.09682123147-243750.45000000123147-24
'26/01/2931.8+1.65+5.472,510339596-2573660.44000366.16+29.8375602-227
'26/01/2830.15+2.7+9.847737237+355820.70006.670+6.6778.737+41.7
'26/01/2727.45+0.45+1.67171183+155470.6500002-2185+13
'26/01/2627+0.35+1.31134387+315320.64000000387+31
'26/01/2326.65-0.2-0.7417425.354-28.74990.600000.08-0.0825.354.1-28.7
'26/01/2226.85-0.15-0.561872828.2-0.155160.620000002828.2-0.15
'26/01/2127-1-3.572502565-405160.6200004-42569-44
'26/01/2028-0.05-0.182432548-235560.660000.080+0.0825.148-22.9
'26/01/1928.05+1.15+4.2852289110-215780.6900010+190110-20
'26/01/1626.9+1.1+4.263724915+345990.7200020+25115+36
'26/01/1525.80071813-55650.6800010+1913-4
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/1425.8+0.3+1.1887215+165700.68000000215+16
'26/01/1325.5-0.3-1.16107177+105540.6600001-1178+9
'26/01/1225.8+0.2+0.781494519+265440.6500001-14520+25
'26/01/0925.6+0.2+0.7952.7810-25160.6200010+1910-1
'26/01/0825.4-1-3.791951827-95180.620000001827-9
'26/01/0726.4+0.75+2.923973787-505270.6300000+03787-50
'26/01/0625.65+0.45+1.793074117+245720.680000004117+24
'26/01/0525.2-0.05-0.284.891+85480.6600000091+8
'26/01/0225.25+0.05+0.254.621+15400.6500000021+1
'25/12/3125.2-0.1-0.471.761+55390.6400000061+5
'25/12/3025.3+0.35+1.4110131+125340.64000000131+12
'25/12/2924.95-0.1-0.4114274+235220.62000000274+23
'25/12/2625.050042.117-64990.600000017-6
'25/12/2425.05-0.15-0.674.552+35050.600000052+3
'25/12/2325.2+0.45+1.8287.81512+35020.60000001512+3
'25/12/2224.75-0.1-0.468.9101+9.014990.6000000101+9.01
'25/12/1924.85-0.05-0.277.1176+114900.59000000176+11
'25/12/1824.90040.643+14790.5700000043+1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/1724.9+0.15+0.6149106+44780.57000000106+4
'25/12/1624.75-0.3-1.275.51024-144740.5700010+11124-13
'25/12/1525.05+0.05+0.274.4216+154880.5800020+2236+17
'25/12/1225-0.15-0.699.865+14730.5600000065+1
'25/12/1125.15-0.2-0.7959.13304720.56000000330
'25/12/1025.350073.632+14720.5600000032+1
'25/12/0925.35+0.15+0.694.523-14710.5600000023-1
'25/12/0825.2+0.1+0.498.124-24720.5600000024-2
'25/12/0525.1+0.25+1.0186.8913-44740.57000000913-4
'25/12/0424.85+0.35+1.4364.9810-24780.57000000810-2
'25/12/0324.5+0.2+0.8254.426-44800.5700011037-4
'25/12/0224.3+0.05+0.2136.163+34840.5800001-164+2
'25/12/0124.25-0.85-3.39164454+414810.5700001-1455+40
'25/11/2825.1+0.65+2.6679.2195+144400.5300020+2215+16
'25/11/2724.45-0.1-0.413128-64260.5100000028-6
'25/11/2624.55+0.5+2.0860.13626.8+9.234320.520000003626.8+9.23
'25/11/2524.05+0.05+0.2165.81437-234230.50000001437-23
'25/11/2424+0.2+0.8476818-104460.530002201020-10
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/2123.8-0.3-1.2457.512-14560.5400001-113-2
'25/11/2024.1-0.15-0.6229.8412-84570.55000000412-8
'25/11/1924.25-0.35-1.4240.1613-74650.5600010+1713-6
'25/11/1824.6+0.1+0.4142.3413-94720.5600001-1414-10
'25/11/1724.5-0.7-2.7855.65.066-0.944810.5700010+16.066+0.06
'25/11/1425.2-0.2-0.7933.276+14810.5700000076+1
'25/11/1325.4-0.5-1.9366.8127-264800.5700021+1328-25
'25/11/1225.9+1.3+5.28973219+135060.60000003219+13
'25/11/1124.6+0.25+1.0351.2182+164930.59000000182+16
'25/11/1024.35-0.6-2.4143470-664770.57000000470-66
'25/11/0724.95-0.45-1.7760.767-15330.6400000067-1
'25/11/0625.40042.216-55340.6400000016-5
'25/11/0525.4+0.05+0.212.509-95340.6400000009-9
'25/11/0425.35+0.1+0.431.515-45430.6500000015-4
'25/11/0325.25+0.05+0.274.5421+415470.65000000421+41
'25/10/3125.2-0.3-1.1863.5114+75060.6000000114+7
'25/10/3025.5-0.15-0.5810139-64990.600000039-6
'25/10/2925.650089.79.174+5.175050.600010+110.24+6.17
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/10/2825.65-0.55-2.1199167+95000.6000000167+9
'25/10/2726.2+0.4+1.55105216+154910.59000110227+15
'25/10/2325.8-0.15-0.581062913+164760.570000002913+16
'25/10/2225.95-0.6-2.26176259+164600.55000170+17429+33
'25/10/2126.55+0.15+0.571761221-94440.5300001-11222-10
'25/10/2026.4-0.55-2.0452.5013-134530.54000000013-13
'25/10/1726.95-0.6-2.18115610-44650.5500010+1710-3
'25/10/1627.55-0.05-0.181021710.2+6.84690.5600010+11810.2+7.8
'25/10/1527.6-0.75-2.6557.3126.1+5.94620.55000000126.1+5.9
'25/10/1428.35+0.1+0.3553.5610-44550.54000000610-4
'25/10/1328.25-0.55-1.9162.5164+124590.55000000164+12
'25/10/0928.8-0.3-1.0346.1212-104470.53000000212-10
'25/10/0829.1+0.45+1.57176559+464570.55000000559+46
'25/10/0728.65+0.25+0.8843.77704520.54000000770
'25/10/0328.4-0.15-0.5328.443+14500.5400000043+1
'25/10/0228.55003147-34490.5400000047-3
'25/10/0128.55+0.1+0.3565184+144520.54000000184+14
'25/09/3028.45+0.55+1.9741.229-74370.5200000029-7
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/09/2627.9-0.95-3.29151990-814440.53000000990-81
'25/09/2528.85-0.15-0.526269-35220.6200000069-3
'25/09/2429+0.25+0.872357330+435230.620000007330+43
'25/09/2328.75-0.15-0.5274.4184+144800.57000000184+14
'25/09/2228.9-0.1-0.3458.21312+14650.560000001312+1
'25/09/1929-0.1-0.34241812-44610.55000000812-4
'25/09/1829.1+0.6+2.111252039-194650.560000002039-19