≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / 法人買賣(日)

6269 台郡

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6563.3+1.7+2.69%3.63%63.565.863.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5231.64億2,0301.24張/筆64.951.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6151.67億3,123837張/筆63.79-1.4 (-2.16%)

連續漲跌: 連4跌→漲  ( +1.7元 / +2.69%)

財報評分: 最新34分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

• 台郡法人董事改派代表人 (公告訊息 06/08 17:34)

6269 台郡 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4671,146+321 連2賣→買45,80514.14%328,632344,440-15,8084.88%
金額(元)9,528萬7,446萬+2,082萬-- 223億 230億 -7.89億 -
投信張數024-24 連2無→2賣--1131,379-1,2660.39%
金額(元)0156萬-156萬-- 618萬 8,113萬 -7,495萬 -
自營商張數19360+133 連4賣→買--26,90626,685+2210.07%
金額(元)1,254萬392萬+861萬-- 18.6億 18億 +5,763萬 -
總計張數1,6601,231+429 連2賣→買--355,651372,504-16,8545.2%
金額(元)1.08億7,994萬+2,788萬-- 241億 249億 -8.07億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		64.54
(2,290)		64.67
(3,640)		65.41
(6,065)		67.24
(1.77萬)		71.85
(6.63萬)		69.72
(15.5萬)		68.84
(29萬)		66.59
(38.5萬)		65.46
(60萬)		71.71
(80.3萬)		79.16
(113萬)		94.96
(251萬)		67.73
(32.9萬)
每股賣出均價
(累計賣張)		64.37
(2,322)		64.59
(4,095)		65.75
(9,587)		66.97
(2.28萬)		71.71
(6.77萬)		69.09
(18.2萬)		68.04
(30.4萬)		65.85
(40.2萬)		65.38
(60.1萬)		72.19
(84萬)		79
(117萬)		94.82
(258萬)		66.91
(34.4萬)
買賣超張數
(佔發行量)		-32.2
(0.01%)		-454
(0.14%)		-3,522
(1.09%)		-5,137
(1.59%)		-1,335
(0.41%)		-2.62萬
(8.1%)		-1.4萬
(4.33%)		-1.65萬
(5.08%)		-1,296
(0.4%)		-3.76萬
(11.6%)		-3.84萬
(11.9%)		-6.73萬
(20.8%)		-1.58萬
(4.88%)
買賣超金額
(佔成交額)		-168萬
(0.51%)		-2,908萬
(5.17%)		-2.34億
(18.8%)		-3.39億
(8.66%)		-8,638萬
(0.65%)		-17.2億
(5.17%)		-7.21億
(1.21%)		-8億
(1.08%)		-3,819萬
(0.03%)		-31.1億
(1.84%)		-28.5億
(1.1%)		-60.3億
(0.65%)		-7.89億
(1.21%)
目前股價
65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		69.41
(1)		69.41
(1)		54.35
(19)		55.13
(22)		60.58
(652)		69.6
(7,015)		88.58
(4.44萬)		90.81
(5.94萬)		105.4
(26.5萬)		54.71
(113)
每股賣出均價
(累計賣張)		64.13
(83)		64.13
(83)		64.38
(92)		64.52
(96)		64.47
(100)		64.38
(107)		62.37
(730)		58.59
(1,422)		60.07
(3.07萬)		69.26
(4.52萬)		80.82
(7.87萬)		99.98
(27.5萬)		58.85
(1,379)
買賣超張數
(佔發行量)		-83
(0.03%)		-83
(0.03%)		-92
(0.03%)		-95
(0.03%)		-99
(0.03%)		-88
(0.03%)		-708
(0.22%)		-770
(0.24%)		-2.37萬
(7.33%)		-807
(0.25%)		-1.92萬
(5.94%)		-9,869
(3.05%)		-1,266
(0.39%)
買賣超金額
(佔成交額)		-532萬
(1.61%)		-532萬
(0.95%)		-592萬
(0.48%)		-612萬
(0.16%)		-638萬
(0.05%)		-586萬
(0.02%)		-4,431萬
(0.07%)		-4,381萬
(0.06%)		-13.6億
(1.22%)		+8.02億
(0.47%)		-9.61億
(0.37%)		+4.44億
(0.05%)		-7,495萬
(0.11%)
目前股價
65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		64.69
(251)		64.73
(316)		65.27
(456)		67.22
(1,338)		72.59
(5,896)		70.79
(1.17萬)		70.15
(2.41萬)		68.01
(3.1萬)		66.99
(4.72萬)		74.13
(6.7萬)		79.12
(8.58萬)		100.5
(34.3萬)		69.09
(2.69萬)
每股賣出均價
(累計賣張)		64.27
(146)		64.67
(411)		65.53
(748)		67.29
(3,526)		69.25
(5,897)		68.31
(1.31萬)		68.62
(2.36萬)		66.55
(3.01萬)		65.77
(4.57萬)		73.3
(6.64萬)		79
(8.73萬)		100.1
(35.7萬)		67.5
(2.67萬)
買賣超張數
(佔發行量)		+104
(0.03%)		-95.2
(0.03%)		-293
(0.09%)		-2,188
(0.68%)		-0.39
(0%)		-1,418
(0.44%)		+507
(0.16%)		+954
(0.29%)		+1,445
(0.45%)		+589
(0.18%)		-1,526
(0.47%)		-1.34萬
(4.14%)		+221
(0.07%)
買賣超金額
(佔成交額)		+679萬
(2.05%)		-613萬
(1.09%)		-1,930萬
(1.55%)		-1.47億
(3.76%)		+1,970萬
(0.15%)		-6,797萬
(0.2%)		+7,162萬
(0.12%)		+1.09億
(0.15%)		+1.53億
(0.14%)		+9,851萬
(0.06%)		-1.1億
(0.04%)		-12.2億
(0.13%)		+5,763萬
(0.09%)
目前股價
65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		64.55
(2,541)		64.67
(3,956)		65.4
(6,520)		67.24
(1.9萬)		71.91
(7.22萬)		69.8
(16.7萬)		68.94
(31.4萬)		66.69
(41.7萬)		65.62
(65.4萬)		72.7
(91.4萬)		79.7
(128萬)		96.45
(312萬)		67.82
(35.6萬)
每股賣出均價
(累計賣張)		64.35
(2,552)		64.59
(4,589)		65.72
(1.04萬)		67.01
(2.65萬)		71.5
(7.37萬)		69.04
(19.5萬)		68.07
(32.8萬)		65.88
(43.3萬)		65.17
(67.8萬)		72.13
(95.2萬)		79.11
(134萬)		95.85
(321萬)		66.92
(37.3萬)
買賣超張數
(佔發行量)		-11.2
(0%)		-633
(0.2%)		-3,907
(1.21%)		-7,420
(2.29%)		-1,434
(0.44%)		-2.77萬
(8.57%)		-1.42萬
(4.39%)		-1.63萬
(5.03%)		-2.36萬
(7.28%)		-3.79萬
(11.7%)		-5.92萬
(18.3%)		-9.06萬
(28%)		-1.69萬
(5.2%)
買賣超金額
(佔成交額)		-21.5萬
(0.06%)		-4,053萬
(7.21%)		-2.59億
(20.8%)		-4.93億
(12.6%)		-7,306萬
(0.55%)		-17.9億
(5.39%)		-6.93億
(1.17%)		-7.35億
(0.99%)		-12.4億
(1.12%)		-22.1億
(1.31%)		-39.2億
(1.52%)		-68億
(0.73%)		-8.07億
(1.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1665+1.7+2.692,5231,4671,146+32145,80514.1024-2419360.4+1331,6601,231+429
'26/09/1563.3-1.4-2.162,6158231,176-35345,06113.9059-5957.586.1-28.68811,321-440
'26/09/1464.7-1.4-2.123,5661,3501,772-42245,4321400065.4265-1991,4162,037-621
'26/09/1166.1-0.5-0.753,4891,4941,212+28245,54914.1000118143-24.91,6131,356+257
'26/09/1066.6-2.7-3.96,7669304,280-3,35045,56714.109-921.2194-1739514,483-3,531
'26/09/0969.3+3.5+5.327,7713,5601,532+2,02848,5291510+1257183+73.83,8181,715+2,103
'26/09/0865.8-2-2.956,1421,3942,305-91046,70414.400056.3362-3061,4512,667-1,216
'26/09/0767.8+0.1+0.155,6341,7001,814-11348,34514.902-2246216+29.91,9462,031-85.4
'26/09/0467.7+2.7+4.157,4632,5982,636-37.848,79015.102-2253426-1732,8513,064-212
'26/09/0365-6.7-9.3412,2832,3774,958-2,58249,03715.100070.61,591-1,5202,4476,549-4,102
'26/09/0271.7-3.5-4.657,9582,1172,339-22251,6881600088.1440-3522,2052,779-574
'26/09/0175.2+0.3+0.421,7134,8588,718-3,86054,87616.9000570367+2035,4289,085-3,657
'26/08/3174.9-0.1-0.1340,18518,99919,281-28259,19318.30002,102475+1,62821,10219,756+1,345
'26/08/2875+2.1+2.8821,7456,6996,012+68759,06318.2000409482-72.77,1086,494+614
'26/08/2772.9+6.6+9.9516,9468,4191,894+6,52558,51018.100078796.6+6919,2061,990+7,215
'26/08/2666.3+4.4+7.114,9002,1671,138+1,02951,7931600043327.6+4052,5991,166+1,434
'26/08/2561.9002,673916864+51.550,93915.700031.8210-1789471,074-127
'26/08/2461.9-0.5-0.81,305390598-20850,71615.70002.2312.9-10.6392611-218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2162.4-1.2-1.891,374458619-16151,26915.80009.8732.2-22.3467651-184
'26/08/2063.6+0.9+1.441,983958982-23.751,54415.900023.113.3+9.79981995-13.9
'26/08/1962.7-1.7-2.642,6351,4191,195+22451,6841604-476.6139-62.71,4961,338+158
'26/08/1864.4-2.1-3.162,9751,2511,208+42.651,40715.900025.975.9-501,2761,284-7.47
'26/08/1766.5+0.8+1.222,7581,064571+49351,58515.900086.471.6+14.81,150642+508
'26/08/1465.7+0.7+1.083,5251,809710+1,09950,37515.600018.853.3-34.41,828763+1,064
'26/08/1365-1.9-2.844,6589001,895-99548,5431500042.4149-1079432,044-1,102
'26/08/1266.9-0.5-0.747,2132,4761,745+73148,4151500026097.2+1622,7351,842+893
'26/08/1167.4+1.5+2.287,8693,4642,216+1,24848,10114.8000199214-14.73,6632,430+1,233
'26/08/1065.9-0.7-1.059,1273,3774,546-1,17047,86614.800011780.1+37.23,4944,626-1,132
'26/08/0766.6+2.1+3.2616,4007,6053,632+3,97348,89315.1000522214+3088,1273,846+4,281
'26/08/0664.5+2.8+4.549,3963,1492,725+42444,84313.8000234143+91.13,3842,869+515
'26/08/0561.7+5.6+9.986,2862,594954+1,64044,37713.700038459.8+3242,9771,014+1,964
'26/08/0456.1+2+3.74,4782,0581,721+33742,78413.200077.858.3+19.52,1361,779+357
'26/08/0354.1+4.9+9.962,8441,569806+76342,2281300078.183.2-5.031,647889+758
'26/07/3149.2+3.2+6.964,0742,0382,195-15741,43712.830+392.217.5+74.72,1332,213-79.6
'26/07/3046-3-6.124,6661,4213,063-1,64341,46512.830+349.3163-1141,4733,226-1,753
'26/07/2949-2.3-4.487,0862,5824,234-1,65242,59513.230+3123329-2072,7084,564-1,856
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2851.3-2.8-5.183,4501,2942,195-90144,11613.600043129-85.71,3372,324-987
'26/07/2754.1-0.2-0.372,3051,0351,577-54244,92313.900015.435.4-201,0501,612-562
'26/07/2454.3-1.4-2.512,7027851,609-82445,3811430+320141-1218081,750-942
'26/07/2355.7-2.3-3.972,8507571,390-63246,05514.230+386.691.6-58471,481-634
'26/07/2258+2.1+3.762,9031,2601,175+8546,43414.300012533.8+911,3851,209+176
'26/07/2155.9+1.8+3.332,5238981,120-22246,16014.200068.123.3+44.99661,143-177
'26/07/2054.1-2.1-3.745,0931,8372,922-1,08646,29314.301-168.4219-1501,9053,142-1,237
'26/07/1756.2-4.9-8.026,5259982,933-1,93546,90714.500066.7322-2551,0653,255-2,191
'26/07/1661.1-0.5-0.813,6877362,024-1,28748,5081501-112641.5+84.68622,066-1,204
'26/07/1561.6+1.6+2.672,5167471,222-47449,76315.400012741+86.58751,263-388
'26/07/1460-1.9-3.075,0491,6812,117-43650,03915.401-167.1398-3311,7482,516-768
'26/07/1361.9-0.6-0.962,9616241,424-79949,72715.400035.555.4-19.96601,479-819
'26/07/0962.5-1.2-1.882,5664231,363-94050,16615.501-127.749.8-22.14511,414-963
'26/07/0863.7+1.2+1.922,6349181,158-24050,90415.70006730.8+36.29851,189-203
'26/07/0762.5-4.2-6.36,9031,4143,474-2,06050,75015.700035.3399-3641,4493,873-2,424
'26/07/0666.7-0.1-0.155,1601,3382,516-1,17852,18316.102-228.9111-82.41,3672,629-1,262
'26/07/0366.8+1.1+1.673,4976141,794-1,18052,89316.310+192.148.6+43.67071,842-1,135
'26/07/0265.7+0.2+0.314,3528882,298-1,41053,78316.620+295.3146-50.59862,444-1,458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0165.5-5.5-7.7511,3401,2485,598-4,35055,05317000155391-2371,4035,989-4,586
'26/06/3071+2.6+3.87,3022,4373,023-58659,01818.200021156.7+1542,6483,080-432
'26/06/2968.4-3.2-4.478,9962,8334,000-1,16759,33018.301-165.3228-1632,8984,229-1,331
'26/06/2671.6-4.3-5.6711,2642,8914,937-2,04660,38718.6000190503-3133,0815,440-2,359
'26/06/2575.9-3.1-3.9212,5463,1304,339-1,20962,09719.2000115406-2923,2454,746-1,501
'26/06/2479-4.8-5.7314,9124,2616,174-1,91363,25819.5000173518-3454,4346,692-2,258
'26/06/2383.8-3.7-4.2329,3049,19510,618-1,42465,29220.2000641555+869,83611,174-1,338
'26/06/2287.5+7.9+9.9216,7754,0903,690+40066,30820.5000383205+1784,4733,895+578
'26/06/1879.6-0.3-0.3818,3544,5516,193-1,64266,42220.5000360277+834,9116,470-1,559
'26/06/1779.9+6.6+921,3728,8022,875+5,92767,97021000571264+3079,3733,139+6,234
'26/06/1673.3-0.3-0.4112,8474,3483,219+1,12962,35819.2000259288-29.34,6073,507+1,099
'26/06/1573.6+1.3+1.814,6945,4833,688+1,79561,08418.9000349100+2495,8323,788+2,044
'26/06/1272.3+6.5+9.888,1943,6851,294+2,39159,49618.402-241128.7+3824,0961,325+2,771
'26/06/1165.8-2.5-3.667,4672,0942,975-88157,35617.700070326-2562,1643,301-1,137
'26/06/1068.3-1.1-1.5911,9485,4903,074+2,41658,10517.9000540376+1656,0313,450+2,581
'26/06/0969.4+4.9+7.68,6563,5162,913+60355,99417.300029267.9+2243,8082,981+827
'26/06/0864.5-3.6-5.299,3433,2995,141-1,84255,30017.1000173312-1393,4725,453-1,981
'26/06/0568.1-3.4-4.768,7513,3802,779+60156,49817.401-1128441-3133,5083,221+287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0471.5-6-7.7413,8272,9025,272-2,37056,42317.40002062,038-1,8333,1087,311-4,203
'26/06/0377.5+2.6+3.4724,8658,3467,590+75558,67518.10001,128358+7719,4747,948+1,526
'26/06/0274.9+5.8+8.3942,5649,4299,405+23.757,89517.90002,3081,914+39411,73711,319+418
'26/06/0169.1+6.2+9.863,700044-4457,90417.90001,1290+1,1291,12944+1,085
'26/05/2962.9+2.1+3.452,8071,4521,047+40557,63817.801-153.730.2+23.51,5051,078+427
'26/05/2860.8-2-3.183,7521,1581,865-70757,25017.700030.583.1-52.61,1881,948-760
'26/05/2762.8-1.4-2.183,4551,2441,282-3857,93417.900014637.3+1091,3901,319+70.6
'26/05/2664.2-0.5-0.773,0111,4671,087+38058,3561800013740.2+96.51,6041,127+477
'26/05/2564.7+2.3+3.694,8282,076997+1,07957,57017.800022839.3+1892,3051,036+1,268
'26/05/2262.4+3.7+6.34,2922,708632+2,07656,36517.40001456.79+1382,853639+2,214
'26/05/2158.7+0.7+1.212,3491,2861,006+28054,40316.800016.332.1-15.81,3021,038+265
'26/05/2058+1.6+2.842,8621,7561,246+51054,24316.800086.3225-1391,8421,471+371
'26/05/1956.4+0.4+0.711,862596916-32053,42116.500093.966.1+27.7690982-292
'26/05/1856-1-1.753,1189921,837-84553,84516.600051.859.5-7.681,0441,896-853
'26/05/1557-2-3.393,8991,2952,671-1,37654,62316.900023.8120-96.71,3192,791-1,473
'26/05/1459+3+5.365,1622,8331,759+1,07455,45617.102-272.226.9+45.32,9051,788+1,117
'26/05/1356-1.6-2.784,1226202,930-2,31054,39316.80003066-35.96502,996-2,346
'26/05/1257.6-0.4-0.694,5751,0312,362-1,33056,52917.40002593.5-68.51,0562,455-1,399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1158-5.2-8.239,5671,4685,875-4,40757,74717.800040.5285-2451,5096,161-4,652
'26/05/0863.2-3.2-4.825,0131,0112,342-1,33161,35018.900033.6122-881,0442,464-1,419
'26/05/0766.4-1.7-2.53,9791,0841,235-15162,60619.300047.245.5+1.651,1311,280-149
'26/05/0668.1-0.4-0.585,3401,8531,996-14362,77719.400065201-1361,9182,197-279
'26/05/0568.5+0.6+0.883,7031,570546+1,02462,95019.400011125.6+85.51,681572+1,109
'26/05/0467.9+2.1+3.197,3323,1051,699+1,40661,90619.100025728.2+2293,3621,727+1,635
'26/04/3065.8+2.1+3.33,1441,642927+71560,68518.700045.628.7+16.81,688956+732
'26/04/2963.7-0.8-1.242,9224621,224-76260,02418.500036148.6+3128231,273-449
'26/04/2864.5-0.9-1.382,0514271,042-61561,540190004.4219.5-15.14311,062-630
'26/04/2765.4-0.8-1.214,0651,7881,171+61761,98819.100050.769.8-191,8391,241+598
'26/04/2466.2-0.1-0.153,4041,0131,149-13661,5761900087.839.7+481,1011,189-88
'26/04/2366.3-3.7-5.298,6052,6132,903-29062,03919.200098.1429-3302,7113,332-621
'26/04/2270+2.9+4.3213,5425,9483,945+2,00362,38019.3000467136+3316,4154,081+2,334
'26/04/2167.1+2.1+3.239,1991,9164,154-2,23860,07518.600027869.7+2082,1944,224-2,029
'26/04/2065+0.3+0.462,9581,107547+56061,97919.100017.114.7+2.381,124562+563
'26/04/1764.7+1.1+1.733,0071,552526+1,02661,4031900048.412+36.41,600538+1,062
'26/04/1663.6+2.3+3.752,3961,144429+71560,35818.610+14413.4+30.61,189442+747
'26/04/1561.3-0.4-0.652,635778955-17759,84518.500014697.2+48.49241,052-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1461.7-1.2-1.912,559576950-37460,05618.50003939.6-0.6615990-375
'26/04/1362.9-1.6-2.482,7027481,180-43260,49418.700020.848.4-27.57691,228-460
'26/04/1064.5-1.3-1.983,5639641,298-33460,81118.80003553.3-18.39991,351-353
'26/04/0965.8+1.7+2.654,2872,428678+1,75061,09418.900025.553.6-28.12,453732+1,722
'26/04/0864.1+2.4+3.894,3932,714757+1,95759,55518.400053153-99.92,767910+1,857
'26/04/0761.7+2.5+4.223,2931,1681,167+157,31917.700019555.9+1391,3631,223+140
'26/04/0259.2+0.7+1.21,064565344+22157,59817.800048.726+22.7614370+244
'26/04/0158.5+1.3+2.271,6641,121951+17056,71217.60005617+391,177968+209
'26/03/3157.2-2.7-4.512,6099791,396-41756,39617.400065.488.6-23.21,0441,485-440
'26/03/3059.9-3.6-5.673,2076331,932-1,29857,21017.710+148.3232-1846822,164-1,481
'26/03/2763.5+2.3+3.763,1702,0621,057+1,00558,54318.10007620.3+55.72,1381,077+1,061
'26/03/2661.2-0.4-0.651,699806403+40357,57717.800058.46.59+51.8864410+455
'26/03/2561.6+1.8+3.012,2791,374505+86957,23817.70303-30327.125+2.061,401833+568
'26/03/2459.8-2.7-4.325,3141,2551,843-58856,31917.40313-31373.1297-2241,3282,453-1,125
'26/03/2362.5+2.2+3.656,7562,7021,804+89857,83717.9000599171+4283,3011,975+1,326
'26/03/2060.3+3+5.244,0682,1711,004+1,16756,82317.600.93-0.9385.556.6+28.82,2561,062+1,195
'26/03/1957.3001,235564527+36.854,9701710+17.2625.7-18.5572553+19.3
'26/03/1857.3+0.8+1.421,188450406+43.554,9121703.83-3.8396.385.7+10.5546496+50.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1756.5+0.7+1.251,406590374+21655,007170003724.4+12.6627398+228
'26/03/1655.8+0.7+1.271,685765541+22354,75416.900027.634.4-6.86792576+217
'26/03/1355.1+1+1.852,5851,603973+63054,70616.90536-53630.341.8-11.51,6331,551+82.5
'26/03/1254.1+0.4+0.743,2541,6031,757-15454,09216.791109-1813526.6+1091,8291,892-62.9
'26/03/1153.7-1-1.835,4547543,636-2,88254,11716.7000105162-56.88593,798-2,939
'26/03/1054.7-1-1.82,5549791,886-90756,97517.600023.5108-851,0031,994-992
'26/03/0955.7-3.5-5.912,3911,0841,738-65457,61517.800018.975.3-56.41,1031,814-711
'26/03/0659.2+1.6+2.78886455319+13658,1981800015.54.38+11.2471323+147
'26/03/0557.6+1.6+2.861,328437497-6058,45918.100016.455-38.6453552-98.6
'26/03/0456-5-8.23,6006862,297-1,61158,49818.100041.1241-2007272,538-1,811
'26/03/0361-1.6-2.562,4348581,242-38459,97618.600021.8134-1128801,375-495
'26/03/0262.6-2.1-3.252,219789960-17160,04418.600048.947.2+1.768381,007-169
'26/02/2664.7-0.9-1.372,1028311,048-21760,02018.600027.221.5+5.698581,070-212
'26/02/2565.6+0.2+0.312,557955759+19660,07518.600087.2124-371,043883+159
'26/02/2465.4+2.3+3.654,0801,531865+66659,93318.5000237113+1241,768978+790
'26/02/2363.1+2.2+3.613,3901,522774+74859,38018.4000471202+2691,993976+1,017
'26/02/1160.9-0.5-0.811,934476984-50858,62118.100041.170-28.95171,054-537
'26/02/1061.4+2.7+4.64,1732,658675+1,98359,13618.300072.124.9+47.22,730700+2,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0958.7+0.3+0.511,238649651-257,14717.700018.123.2-5.02667674-7.02
'26/02/0658.4-1.1-1.852,5661,0701,641-57157,14717.700014.861.9-47.11,0851,703-619
'26/02/0559.5-2.5-4.032,8574801,799-1,31957,61717.800029.9123-93.15101,922-1,412
'26/02/0462+2.8+4.735,1622,232943+1,28958,91218.200011740.4+76.22,349983+1,365
'26/02/0359.2+1.5+2.61,253748388+36057,62817.800071.622.7+48.9820411+409
'26/02/0257.7-1.9-3.191,501303895-59257,33417.700056.725.3+31.4360920-561
'26/01/3059.6+0.5+0.851,982838936-97.457,91217.900015.430.6-15.2854966-113
'26/01/2959.1-1.7-2.82,219634672-37.958,0081800015.520.2-4.77650692-42.7
'26/01/2860.8-0.1-0.161,747456388+6858,083180004.46109-104460497-36.3
'26/01/2760.9+0.3+0.51,636634448+18657,99917.90001455.06+140779453+326
'26/01/2660.6+0.1+0.172,042626652-26.157,76217.90006.2420.3-14.1632672-40.2
'26/01/2360.5+1.4+2.373,5351,331772+55957,80217.900013327+1061,464799+665
'26/01/2259.1+1.1+1.91,735880311+56957,19917.70002222.4-0.38902333+569
'26/01/2158+0.4+0.691,735994448+54656,58217.500065.1330-2651,059778+281
'26/01/2057.6-1-1.711,614329845-51655,99717.300025.692.3-66.7355937-583
'26/01/1958.6-0.4-0.682,4621,051840+21156,72417.600020.6193-1731,0721,033+38.2
'26/01/1659+0.4+0.681,267733280+45356,45617.500012.732.8-20.1746313+433
'26/01/1558.6+0.1+0.171,046321355-3456,00417.300010.647-36.5332402-70.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1458.5+0.5+0.861,055612369+24356,06417.400010.421.1-10.6622390+232
'26/01/1358-2-3.331,319256741-48555,79417.300063.118.5+44.5319760-440
'26/01/1260+3.4+6.012,4541,385349+1,03656,33517.40002976.06+2911,682355+1,327
'26/01/0956.6+0.8+1.43807355260+9555,32617.100020.37.96+12.3375268+107
'26/01/0855.8-2.6-4.452,0443241,354-1,03055,21717.10003093.7-63.73541,448-1,094
'26/01/0758.4+1.8+3.181,787996578+41856,14917.400013.234.5-21.31,009613+397
'26/01/0656.6-1.4-2.411,691375723-34855,76717.20001172.9-61.8386796-410
'26/01/0558-0.9-1.531,296590740-15056,07217.40008.9315.8-6.86599756-157
'26/01/0258.9-0.1-0.171,228469385+8456,27417.400027.312.4+14.9496397+98.9
'25/12/3159-0.9-1.51,532233720-48756,15017.400011.187.6-76.5244808-563
'25/12/3059.9-0.7-1.16969297412-11556,62217.50001.1569.5-68.3298481-183
'25/12/2960.6-0.2-0.331,623787709+7856,75017.600015.425.5-10.1802734+67.9
'25/12/2660.8+0.2+0.333,3257141,680-96656,72317.600083.1147-647971,827-1,030
'25/12/2460.6+2.8+4.846,1661,9531,948+557,77217.9000857135+7222,8102,083+727
'25/12/2357.8-0.1-0.17957336437-10157,77717.900030.215.3+15366452-86
'25/12/2257.9+1.9+3.391,719684694-1058,0071800048.722+26.7733716+16.7
'25/12/1956+0.9+1.63707484365+11957,69217.8000711.1-4.11491376+115
'25/12/1855.1-0.4-0.72652265461-19657,48217.800033.73.74+29.9299465-166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1755.5-0.5-0.89808428440-11.657,64117.800011217.4+95.1541457+83.5
'25/12/1656-1.3-2.271,177471634-16357,60917.800027.278.5-51.3498713-214
'25/12/1557.3-0.6-1.04619352239+11357,76617.900055.626+29.6408265+143
'25/12/1257.9-0.8-1.361,244489524-3557,64817.80008.0581.2-73.2497605-108
'25/12/1158.7-0.3-0.511,534905617+28857,70017.800032.254.9-22.8937672+265
'25/12/1059+0.3+0.511,249911275+63657,51717.800020.745-24.3932320+612
'25/12/0958.7+0.6+1.031,5441,009235+77457,01617.600069.843+26.81,079278+801
'25/12/0858.1+0.3+0.521,4981,136347+78956,34517.400026.560-33.51,163407+755
'25/12/0557.800775513285+22855,55817.200013.736-22.3527321+206
'25/12/0457.8-0.1-0.171,000590334+25655,37617.1000355.1-52.1593389+204
'25/12/0357.9+2.1+3.762,8051,492462+1,03055,1201700056.119+37.11,548481+1,067
'25/12/0255.8+1.2+2.21,327828284+54454,07216.70004.8216-11.2833300+533
'25/12/0154.6-1-1.82,3191,437324+1,11353,57016.600010259.9+42.21,539384+1,155
'25/11/2855.6+2.3+4.322,085895381+51452,46116.200015814+1441,053395+658
'25/11/2753.3+0.4+0.76998555165+39051,8411600054.27+0.73560169+391
'25/11/2652.9+2.2+4.341,256700254+44651,43615.900037.56+31.5737260+477
'25/11/2550.7+1.05+2.111,087508308+20051,05315.80003.6213.3-9.64512321+190
'25/11/2449.65+0.35+0.711,253859745+11450,87015.700012.727.9-15.2872773+98.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2149.3-0.7-1.41,216565781-21650,93315.800038.123.5+14.6603805-201
'25/11/2050+0.85+1.731,7811,255976+27951,03415.800015.610.8+4.751,271987+284
'25/11/1949.15-1.25-2.482,1829151,265-35050,57315.600027.4190-1639421,455-513
'25/11/1850.4-0.8-1.561,523607730-12350,85515.7043-4329.862.2-32.4637835-198
'25/11/1751.2-1.7-3.212,1097111,107-39650,90315.81350+13511186-1758571,293-436
'25/11/1452.9-0.8-1.491,563558808-25051,49815.9300+3054.829.4+25.3643837-195
'25/11/1353.7+1+1.91,762830880-50.252,16416.100028.120.9+7.27858901-42.9
'25/11/1252.7-0.2-0.382,0817671,278-51152,14616.100020.951.8-30.97881,330-542
'25/11/1152.9-0.2-0.382,6251,1791,539-36052,52916.200033118-84.61,2121,657-444
'25/11/1053.1-3.6-6.355,6671,5803,212-1,63252,80416.3000127102+251,7083,314-1,607
'25/11/0756.7-6.3-109,0877874,631-3,84454,43616.800036135-99.18234,766-3,943
'25/11/0663+0.3+0.48912399336+63.257,92217.900063.65.11+58.4463341+122
'25/11/0562.7+0.2+0.321,394471820-34957,92417.90004129.9+11.1512850-338
'25/11/0462.5-1.4-2.19943202579-37758,198180009.0950.6-41.5211630-419
'25/11/0363.9+0.7+1.111,598832524+30858,54418.100012114.6+106953539+414
'25/10/3163.2-0.1-0.161,236411733-32258,1181800063.918.1+45.8475751-276
'25/10/3063.3-1.9-2.911,213264674-41058,41618.100014.755.1-40.4279729-450
'25/10/2965.2+0.2+0.31913470192+27858,82818.20003.1935.6-32.4473228+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2865-1-1.521,216493519-25.958,55018.10001939.1-20.1512558-46.1
'25/10/2766001,640532586-53.758,64218.100.02-0.0220.758.6-37.9553645-91.7
'25/10/2366+0.7+1.073,1331,236574+66258,97718.2490+4913742.1+94.81,422616+806
'25/10/2265.3+0.4+0.621,842565752-18758,56318.100079.846.6+33.2645799-154
'25/10/2164.9+3.1+5.023,8832,7061,061+1,64558,74518.200013824.2+1142,8441,085+1,759
'25/10/2061.8-0.3-0.481,399632622+1056,91617.600025.311.4+13.9657633+23.9
'25/10/1762.1-0.7-1.11961345480-13556,72717.6000610.4-4.35351490-139
'25/10/1662.8+0.9+1.451,192745379+36656,83517.600030.46.02+24.4775385+391
'25/10/1561.9-0.8-1.282,7126311,738-1,10756,75217.600056.265.6-9.46881,804-1,116
'25/10/1462.7-3.4-5.142,9031,067813+25457,84617.900047.362.2-14.91,114875+239
'25/10/1366.1-0.5-0.752,3729971,146-14957,62317.800082.962+20.91,0801,208-128
'25/10/0966.6+3.1+4.885,5612,979919+2,06057,77417.93250+32510136+64.63,405955+2,450
'25/10/0863.5+1.3+2.091,555938207+73155,69117.200033.93.42+30.5972210+761
'25/10/0762.2+1.3+2.131,630847293+55455,0151700052.843.9+8.92900337+563
'25/10/0360.9-0.7-1.141,081269510-24154,39816.800022.28.63+13.6291519-227
'25/10/0261.6-0.4-0.651,424387860-47354,63416.900031.221.5+9.68418882-463
'25/10/0162-0.3-0.48907208423-21555,0671700047.125.4+21.6255448-193
'25/09/3062.3+0.2+0.321,134433562-12955,28017.100017.424.4-7.03450587-137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2662.1-2.8-4.313,1904961,765-1,26955,47717.200032.8137-1045291,902-1,373
'25/09/2564.9-1.5-2.261,497311797-48656,77817.600012.712.2+0.46324809-486
'25/09/2466.4-0.4-0.62,175624876-25257,27017.700051.254.3-3.13675930-255
'25/09/2366.8-0.8-1.182,411926612+31457,58217.800016.851.2-34.4943663+280
'25/09/2267.6+0.1+0.154,2081,2371,432-19557,27217.700057.240.8+16.41,2941,473-179
'25/09/1967.5+1.4+2.124,1081,563828+73557,43617.800021119.3+1911,774847+926
'25/09/1866.1+1.6+2.482,801863945-81.656,67517.50003117.2+13.9894962-67.8