≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / 法人買賣(日)

6215 和椿

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9897.3+0.7+0.72%1.85%97.399.197.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4174,101萬458911股/筆98.264.8429.250.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2252,173萬342657張/筆96.71+1.6 (+1.67%)

連續漲跌: 連2漲  ( +2.3元 / +2.4%)

財報評分: 最新45分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

• 和椿5月營收年增37.91％ 機器人出貨強勁 單月、前5月營收雙創同期新高 (Anue鉅亨 06/09 18:33)

• 和椿發言人、代理發言人異動-更正事實發生日 (公告訊息 06/08 17:29)

6215 和椿 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數163113+50 連3賣→2買5,8507.06%98,94698,135+8110.98%
金額(元)1,602萬1,110萬+492萬-- 114億 113億 +1.07億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數21+1 連3賣→2買--4,8184,818+00%
金額(元)16.9萬5.82萬+11.1萬-- 5.67億 5.56億 +1,101萬 -
總計張數165114+51 連3賣→2買--103,765102,953+8110.98%
金額(元)1,619萬1,116萬+503萬-- 119億 118億 +1.18億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
98元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		97.65
(268)		97.39
(370)		97.43
(664)		98.9
(1,653)		99.38
(4,292)		103.2
(2.1萬)		114.9
(7.35萬)		115.3
(12.4萬)		105.6
(68.2萬)		93.55
(90.8萬)		90.37
(95.4萬)		83.27
(107萬)		115
(9.89萬)
每股賣出均價
(累計賣張)		97.61
(195)		97.24
(331)		97.44
(713)		98.6
(1,704)		99.33
(4,845)		103.1
(2.14萬)		114.6
(7.42萬)		115.4
(12.5萬)		105.7
(68.6萬)		93.62
(91.1萬)		90.22
(96.1萬)		83.43
(107萬)		114.9
(9.81萬)
買賣超張數
(佔發行量)		+73
(0.09%)		+39
(0.05%)		-48.9
(0.06%)		-50.8
(0.06%)		-553
(0.67%)		-395
(0.48%)		-772
(0.93%)		-1,192
(1.44%)		-3,736
(4.51%)		-3,768
(4.55%)		-7,149
(8.63%)		-3,059
(3.69%)		+811
(0.98%)
買賣超金額
(佔成交額)		+714萬
(11.4%)		+385萬
(4%)		-477萬
(2.39%)		-452萬
(0.77%)		-5,475萬
(3.51%)		-3,861萬
(0.47%)		-6,293萬
(0.19%)		-1.48億
(0.24%)		-4.6億
(0.13%)		-4.23億
(0.1%)		-5.04億
(0.12%)		-4.23億
(0.09%)		+1.07億
(0.23%)
目前股價
98元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		122.8
(35)		122.8
(35)		125.7
(34)		79.27
(62)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		140.6
(35)		140.6
(35)		140.6
(35)		87.04
(63)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.02
(0%)		+1.02
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-62.3萬
(0%)		-62.3萬
(0%)		-59.6萬
(0%)		-51.7萬
(0%)		0
(0%)
目前股價
98元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		97.65
(2.82)		97.52
(3.32)		97.54
(3.79)		98.69
(13.2)		99.57
(46.3)		105
(605)		118
(3,372)		117.7
(5,708)		118
(1.26萬)		109.2
(1.45萬)		106.7
(1.49萬)		99.37
(1.63萬)		117.6
(4,818)
每股賣出均價
(累計賣張)		98.26
(0.59)		96.94
(4.23)		97.1
(9.5)		96.94
(31.4)		98.35
(130)		102
(842)		115
(3,440)		115.5
(5,820)		116.8
(1.18萬)		108.2
(1.36萬)		105.6
(1.4萬)		97.99
(1.54萬)		115.3
(4,818)
買賣超張數
(佔發行量)		+2.23
(0%)		-0.92
(0%)		-5.71
(0.01%)		-18.2
(0.02%)		-83.9
(0.1%)		-237
(0.29%)		-67.7
(0.08%)		-112
(0.14%)		+743
(0.9%)		+899
(1.09%)		+914
(1.1%)		+923
(1.12%)		+0.11
(0%)
買賣超金額
(佔成交額)		+21.8萬
(0.35%)		-8.69萬
(0.09%)		-55.3萬
(0.28%)		-174萬
(0.29%)		-820萬
(0.53%)		-2,242萬
(0.27%)		+215萬
(0.01%)		-11.8萬
(0%)		+1.03億
(0.03%)		+1.12億
(0.03%)		+1.13億
(0.03%)		+1.13億
(0.02%)		+1,101萬
(0.02%)
目前股價
98元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		97.65
(271)		97.4
(373)		97.43
(668)		98.89
(1,667)		99.38
(4,338)		103.2
(2.16萬)		115.1
(7.68萬)		115.4
(13萬)		105.8
(69.5萬)		93.79
(92.2萬)		90.62
(96.9萬)		83.51
(109萬)		115.1
(10.4萬)
每股賣出均價
(累計賣張)		97.61
(196)		97.24
(335)		97.44
(723)		98.57
(1,736)		99.31
(4,975)		103
(2.22萬)		114.6
(7.77萬)		115.4
(13.1萬)		105.9
(69.8萬)		93.84
(92.5萬)		90.44
(97.5萬)		83.64
(109萬)		114.9
(10.3萬)
買賣超張數
(佔發行量)		+75.3
(0.09%)		+38.1
(0.05%)		-54.6
(0.07%)		-69
(0.08%)		-637
(0.77%)		-632
(0.76%)		-840
(1.01%)		-1,305
(1.58%)		-2,992
(3.61%)		-2,869
(3.47%)		-6,233
(7.53%)		-2,134
(2.58%)		+811
(0.98%)
買賣超金額
(佔成交額)		+736萬
(11.7%)		+376萬
(3.91%)		-533萬
(2.66%)		-626萬
(1.06%)		-6,295萬
(4.04%)		-6,104萬
(0.75%)		-6,078萬
(0.19%)		-1.48億
(0.24%)		-3.58億
(0.1%)		-3.12億
(0.07%)		-3.92億
(0.09%)		-3.11億
(0.07%)		+1.18億
(0.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1798+0.7+0.72417163113+505,8507.060001.720.59+1.13165114+51.2
'26/09/1697.3+1.6+1.6722510582+235,80270001.10+1.110682+24.1
'26/09/1595.7-0.5-0.52346102136-345,7846.980000.493.64-3.15102140-37.1
'26/09/1496.2-2-2.04482148170-225,7156.90000.193.19-2.99148173-25
'26/09/1198.2-2.3-2.29583146212-65.95,7216.910000.282.08-1.8146214-67.7
'26/09/10100.5+3.1+3.182,083548409+1395,7736.9700030.38+2.62551409+142
'26/09/0997.4+1.8+1.8835720537+1685,6146.780001.270.31+0.9620637.3+169
'26/09/0895.6-2.2-2.2552846.7146-99.35,4436.570000.3116.4-16.147162-115
'26/09/0797.8-1.2-1.2139644159-1155,5306.670000.013.19-3.1844162-118
'26/09/0499+1.2+1.23546145240-95.15,6076.770004.821.56+3.26150242-91.8
'26/09/0397.8-2.2-2.21,316274629-3555,6236.79000713.5-6.52281642-361
'26/09/02100+0.9+0.911,074446152+2945,9547.190004.034.62-0.59450157+293
'26/09/0199.1+1.1+1.1264928188+1935,7786.970005.8113.1-7.29286101+185
'26/08/3198-0.4-0.4138116680.1+85.95,5766.730001.611.97-0.3616882.1+85.5
'26/08/2898.4+0.2+0.256479.9182-1035,4836.6200009.47-9.4779.9192-112
'26/08/2798.200978293192+1015,5556.700010.92.53+8.38304195+109
'26/08/2698.2+1.5+1.5539813077+53.25,4026.520003.580.73+2.8513477.7+56.1
'26/08/2596.7+0.6+0.62574185188-3.115,3396.440000.028.52-8.51185197-11.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2496.1-1.2-1.2341761150-895,3176.420000.1213.6-13.561.1164-103
'26/08/2197.3-1.9-1.92729124303-1795,3796.49000015.7-15.7124319-195
'26/08/2099.2-0.1-0.11,500351553-2025,5506.700008.58-8.58351562-211
'26/08/1999.3-2.2-2.171,145248546-2985,7476.9400006.39-6.39248553-305
'26/08/18101.5-2.5-2.41,282580350+2305,9277.1500004.17-4.17580355+226
'26/08/17104002,087443964-5215,6836.8600058.93-3.93448973-525
'26/08/14104-3-2.81,309321336-15.46,3807.7000423-19325359-34.4
'26/08/13107+2.5+2.393,0281,200530+6706,4457.78000285.63+22.41,228536+692
'26/08/12104.5+2+1.951,671704307+3975,7056.8900018.42+16.4723309+414
'26/08/11102.500873207355-1485,3986.52000112.2-11.2208367-159
'26/08/10102.5+3.5+3.541,688635349+2865,5496.700031.55.25+26.2667354+312
'26/08/0799+1.9+1.963,1926671,110-4435,2686.3600038.523.4+15.17061,134-428
'26/08/0697.1+1.1+1.151,584280524-2445,5666.72000316.21+24.8311530-219
'26/08/0596+3.4+3.67929328194+1345,800700018.414.2+4.24347208+139
'26/08/0492.6+1+1.09450195111+83.95,6906.870005.593.43+2.16201115+86.1
'26/08/0391.6+5.1+5.9769271240+315,6546.820007.8723.5-15.6279263+15.4
'26/07/3186.5+6.3+7.86564204131+73.35,7116.8900022.90.76+22.2227132+95.4
'26/07/3080.2-4.2-4.981,058477424+53.75,6316.800012.134.2-22.1489458+31.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2984.4-4.8-5.381,706911600+3125,5566.710007.629.3-21.7919629+290
'26/07/2889.2-6.7-6.99787159344-1855,2096.290003.0331.3-28.3162376-213
'26/07/2795.9-0.1-0.1359140153-135,2716.360000.013.91-3.9140157-16.9
'26/07/2496-2.2-2.24778124344-2205,2446.330002.1516.6-14.5126360-234
'26/07/2398.2-0.5-0.51551221222-15,2776.370005.54.16+1.34227226+0.34
'26/07/2298.7+2.4+2.49842315228+86.95,2396.320002.218.17-5.96317236+81
'26/07/2196.3+1.5+1.58635181282-1015,2886.380006.0610.9-4.82187292-105
'26/07/2094.8-5.1-5.111,435569563+5.875,0866.1400013.425.9-12.5583589-6.65
'26/07/1799.9-6.1-5.751,104131499-3684,8345.83000428-24135527-392
'26/07/16106+1+0.95479156181-25.24,972600082.47+5.53164184-19.7
'26/07/15105+1+0.96550114268-1545,0486.09000817.8-9.84122286-164
'26/07/14105-6-5.411,396434250+1845,2016.28000947.9-38.9443298+145
'26/07/13111-2.5-2.22,027390477-86.85,0486.090001510.4+4.62405487-82.2
'26/07/09113.5-2.5-2.161,673454419+35.35,2956.39000314.1-11.1457433+24.2
'26/07/08116+2.5+2.22,685750561+1895,1556.220008.111.5-3.37758572+186
'26/07/07113.5-2-1.731,394277211+66.34,9756000416.3-12.3281227+54.1
'26/07/06115.5+3+2.671,889357515-1585,0186.060009.539.57-0.04367525-158
'26/07/03112.5-5.5-4.664,0021,001644+3575,5416.690001283.1-71.11,013727+286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02118+10+9.269,4111,3621,600-2375,2136.2900013227+1051,4941,627-132
'26/07/01108+4.5+4.351,539458296+1625,5076.65000189.99+7.99476305+170
'26/06/30103.5+3+2.9949023382+1515,3686.4800003-323385+148
'26/06/29100.5+1.5+1.52671275232+43.45,2076.2800010.97.19+3.7286239+47.1
'26/06/2699-6.5-6.161,649305460-1555,1766.2500014.266.6-52.3320527-207
'26/06/25105.5-1-0.94801208238-29.75,2676.360005.65.3+0.3214243-29.4
'26/06/24106.5+0.5+0.47864321363-41.75,3076.410003.148.59-5.45324372-47.2
'26/06/23106-3.5-3.21,000197334-1375,3086.410001932.7-13.7216367-151
'26/06/22109.5+1+0.92957150262-1125,4406.5700010.813.2-2.38161275-114
'26/06/18108.5+2.5+2.361,171447335+1125,5336.6800010.27.55+2.69457342+115
'26/06/17106-0.5-0.47806257185+72.15,3916.510001319-5.95270204+66.2
'26/06/16106.5-1.5-1.39784207108+98.65,3386.440009.0118.9-9.85216127+88.7
'26/06/15108+1+0.931,100292289+3.115,2436.330009.4812.5-2.99302301+0.12
'26/06/12107001,172169499-3305,2406.320009.9737.1-27.2179536-357
'26/06/11107-1.5-1.381,367477398+78.45,3876.50009.4363.4-54486462+24.4
'26/06/10108.5-8.5-7.262,561496914-4185,3066.400034.260.8-26.6530975-445
'26/06/09117+5+4.461,962501598-97.25,7836.9800020.831.7-10.9522630-108
'26/06/08112-6-5.081,937823589+2345,8807.10003294.2-62.2855683+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05118+1+0.853,3346801,203-5235,6536.8200047.532.6+14.97281,236-508
'26/06/04117-0.5-0.432,119627569+57.66,1257.390004155.3-14.3668625+43.3
'26/06/03117.5-1-0.842,323692586+1066,0587.310001558.8-43.8707645+62.4
'26/06/02118.5-10.5-8.145,2587442,066-1,3226,1557.4300044.696.5-51.97892,163-1,374
'26/06/01129+1.5+1.183,9721,1331,331-1987,4629.0100041.224+17.21,1751,355-180
'26/05/29127.5+3+2.413,7929011,317-4167,6609.2500053.130.4+22.79541,347-393
'26/05/28124.5-6-4.63,4891,032774+2588,0769.750004671.3-25.41,078846+232
'26/05/27130.5-2-1.513,9408371,199-3627,8219.4400047.363.4-16.18851,263-378
'26/05/26132.5-2.5-1.854,5651,607818+7898,1959.8900049.762.7-131,657881+776
'26/05/25135+0.5+0.378,5021,8392,708-8697,3068.8200078119-41.51,9172,827-910
'26/05/22134.5+8.5+6.7512,3543,9542,580+1,3748,2639.9800017693.7+82.24,1302,674+1,456
'26/05/21126+4+3.283,3971,086664+4226,8898.3200014328.9+1141,229693+536
'26/05/20122-1.5-1.213,096816995-1796,4527.7900028.457.4-29.18441,052-208
'26/05/19123.5-3.5-2.766,2131,7351,610+1256,5777.940004190.3-49.31,7761,700+75.8
'26/05/18127-3.5-2.6820,7744,6246,266-1,6426,4487.78000225352-1274,8496,618-1,769
'26/05/15130.5+11.5+9.6614,0493,5291,816+1,7128,0939.77000452115+3373,9811,932+2,049
'26/05/14119-1.5-1.243,4241,105762+3436,3867.7100020.383.3-631,126845+280
'26/05/13120.5-5.5-4.374,5641,1621,265-1036,1147.3800062109-46.51,2241,374-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12126+6.5+5.449,1362,5271,741+7866,2277.5200013156.8+74.32,6581,798+860
'26/05/11119.5+7.5+6.77,2142,0041,533+4715,4376.5600013319.7+1142,1371,553+584
'26/05/08112-0.5-0.442,253505662-1575,0046.0400029.211.5+17.8534673-139
'26/05/07112.5+0.5+0.451,273220290-705,2196.30002.2722.2-19.9222312-89.9
'26/05/06112-4-3.453,090861780+81.15,2866.3800021.763.8-42.1883844+39
'26/05/05116+1+0.874,5411,2691,065+2045,0496.0900028.234.7-6.481,2971,100+198
'26/05/04115+4+3.64,7499051,545-6404,9986.0300080.422.4+589851,567-582
'26/04/30111+4+3.746,4782,1661,677+4895,5646.7200086.621.8+64.82,2531,699+554
'26/04/29107-0.5-0.473,5646071,062-4555,0296.0700025.140.4-15.46321,102-470
'26/04/28107.5+7+6.972,388854458+3965,7356.9200066.66.76+59.9921465+456
'26/04/27100.5-1.5-1.471,215480277+2035,3296.430004.325.8-21.5484303+181
'26/04/24102-1-0.971,096309302+75,0946.1500026.436.8-10.4335339-3.39
'26/04/23103-7.5-6.792,395363615-2525,0966.150006.5957.1-50.5370672-303
'26/04/22110.5+3.5+3.273,7607941,115-3215,3566.4600078.817.7+61.28731,133-260
'26/04/21107-1.5-1.381,495363379-165,6616.83000441.5-37.5367420-53.5
'26/04/20108.5+2.5+2.362,170688404+2845,7056.89000587.32+50.7746411+335
'26/04/17106+1.5+1.441,433469237+2325,4176.5400029.81.1+28.7499238+261
'26/04/16104.5-0.5-0.481,035207213-65,1306.19000167.85+8.15223221+2.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15105-1.5-1.412,518515644-1295,1096.17000545.5-40.5520690-170
'26/04/14106.5+5.5+5.454,1238361,058-2225,1336.1900091.923+68.99281,081-153
'26/04/1310100986271302-315,3306.4300071.11+5.89278303-25.1
'26/04/10101+3.5+3.592,108515820-3055,2686.3600017.45.89+11.5532826-293
'26/04/0997.5+1+1.041,027282558-2765,3216.420002.012.98-0.97284561-277
'26/04/0896.5+3+3.21797361138+2235,5746.730003.661.05+2.6365139+226
'26/04/0793.5-0.6-0.6465926781+1865,3236.4200028.19-6.1926989.2+180
'26/04/0294.1-3.9-3.98816170290-1205,1356.20004.9614.8-9.84175305-130
'26/04/0198+3+3.16583204183+215,1636.2300010.31.85+8.48214185+29.5
'26/03/3195-4.3-4.331,053188448-2604,9926.02000230.7-28.7190479-289
'26/03/3099.3-1.7-1.68695179252-735,2246.310007.1910.9-3.72186263-76.7
'26/03/27101-0.5-0.49794263140+1235,2816.3700044.08-0.08267144+123
'26/03/26101.5-3-2.87692134208-74.25,3126.410004.4114.8-10.4138223-84.6
'26/03/25104.5+4+3.98685254106+1485,3866.500030.38+2.62257106+151
'26/03/24100.5-1-0.99557127191-645,2386.3200012.47-1.47128193-65.5
'26/03/23101.5-2-1.93819328192+1365,2976.390006.2816.7-10.5334209+126
'26/03/20103.5-4.5-4.171,230212437-2255,1616.230007.6429.5-21.8220466-247
'26/03/19108-4.5-41,011182247-655,3806.49000215.2-13.2184262-78.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18112.5+1+0.91,081308210+985,5116.650003.597.53-3.94312218+94.1
'26/03/17111.5-1.5-1.331,067213216-35,4136.53000160.5-59.5214276-62.5
'26/03/16113+1.5+1.351,270457329+1285,4296.550008.5918.2-9.66466348+118
'26/03/13111.5+4+3.721,465554227+3285,3376.4400025.66.33+19.3580233+347
'26/03/12107.5-2-1.83952264210+53.65,0096.0500013.227.7-14.5277238+39.1
'26/03/11109.5+2+1.861,978509663-1545,4766.6100023.817.8+6533681-148
'26/03/10107.5+9.3+9.471,822978287+6915,6356.800072.67.37+65.21,051294+756
'26/03/0998.2-6.3-6.031,337385377+84,9495.970008.5965.6-57394443-49
'26/03/06104.5-1.5-1.4260598200-1024,9415.96000511.2-6.23103211-108
'26/03/05106+2.5+2.42919293204+895,0136.050008.0513.5-5.48301218+83.5
'26/03/04103.5-8.5-7.591,797465450+154,9245.9400017.436.6-19.3482487-4.25
'26/03/03112-6.5-5.491,936207711-5044,9115.930001661.5-45.5223773-550
'26/03/02118.5+2.5+2.162,437774512+2625,4316.5500051.111.2+39.9825523+302
'26/02/26116+2.5+2.22,479578560+18.45,2176.300059.115.7+43.3638576+61.8
'26/02/25113.500867227221+5.985,2046.2800082.68+5.32235224+11.3
'26/02/24113.5+1.5+1.34902258157+1015,2046.28000292.16+26.8287159+128
'26/02/23112-0.5-0.441,087378232+1465,1016.160001.271.19+0.07379233+146
'26/02/11112.5+1+0.9843243115+1284,9555.980001.7211.1-9.37245126+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10111.5-0.5-0.451,129228249-214,8555.86000326.5-23.5231276-44.5
'26/02/09112+6+5.661,360530250+2804,974600039.68.96+30.6570259+311
'26/02/06106-2.5-2.31,391370305+65.44,6585.6200022.918.2+4.72393323+70.2
'26/02/05108.5-4.5-3.98961133288-1554,6145.570003.015.67-2.66136294-158
'26/02/04113+2+1.81,216392302+904,7885.780005.0710.1-4.98397312+85
'26/02/03111+3+2.781,786281386-1054,7235.700011.417-5.56292403-111
'26/02/02108-8.5-7.32,292770437+3334,8135.810005.2939.8-34.5775477+298
'26/01/30116.5-6.5-5.282,288393333+604,5675.510003.1884.9-81.8396418-21.8
'26/01/29123-1.5-1.27,5481,1131,754-6414,5555.500062.8165-1021,1761,919-743
'26/01/28124.5+3.5+2.894,2081,116693+4235,1786.2500017250.3+1221,288743+545
'26/01/27121-1-0.822,145326260+664,7495.730002.8435.9-33329296+33
'26/01/26122+0.5+0.414,5969571,090-1334,7685.7500063.937.9+261,0211,128-107
'26/01/23121.5+1+0.8310,9611,7281,881-1534,8865.900044.8130-85.51,7732,011-238
'26/01/22120.5+2+1.696,6801,6671,118+5495,0346.0800017482.5+91.21,8411,200+641
'26/01/21118.5+1.5+1.284,8419611,027-664,4745.400096.350.3+461,0571,077-20
'26/01/20117002,050418366+524,5395.4800040.910.9+29.9459377+81.9
'26/01/19117-2-1.683,577462523-614,4975.4300019.964.5-44.5482587-106
'26/01/16119+5+4.399,0872,0072,149-1424,5585.50009829.6+68.42,1052,179-74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15114-0.5-0.442,856313571-2584,7335.7100021.99+12.9335580-245
'26/01/14114.5+7.5+7.014,832941690+2514,9966.0300099.716.8+82.91,041707+334
'26/01/13107-1-0.93987131305-1744,7925.7800011.55.5+5.98142310-168
'26/01/12108+4+3.851,525522161+3614,9485.9700011.85.58+6.18534167+367
'26/01/0910400649131108+234,6295.590001.40.54+0.86132109+23.9
'26/01/08104-2.5-2.3595979204-1254,5725.5200077.95-0.9586212-126
'26/01/07106.5-3.5-3.182,448266491-2254,6765.640007.636-28.4274527-253
'26/01/06110+3.5+3.296,4561,1301,230-1004,8865.900047.420.4+271,1771,250-73
'26/01/05106.5+3+2.91,556407449-424,9455.970007.9210.1-2.19415459-44.2
'26/01/02103.5+2+1.97861326138+1884,9936.030005.334.51+0.81331143+189
'25/12/31101.5-1-0.98740113163-504,8265.8200040.71+3.29117164-46.7
'25/12/30102.5-1.5-1.44524101113-124,8695.880005.368.79-3.44106122-15.4
'25/12/29104+1+0.97675249108+1414,8625.870009.93.57+6.34259112+147
'25/12/26103004777973+64,6925.6600062.61+3.398575.6+9.39
'25/12/24103-2.5-2.3768250154-1044,6775.640003.979.18-5.2154163-109
'25/12/23105.5+1.5+1.441,155227394-1684,7695.760004.864.41+0.45232399-167
'25/12/22104+2+1.9670922676+1504,8615.87000102.25+7.7723678.2+158
'25/12/191020043411060+504,7365.7200001.03-1.0311061+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18102-1-0.9735311373+404,6975.6700020.75+1.2511573.7+41.3
'25/12/17103-0.5-0.4844285102-174,6415.60000.590.27+0.3385.6102-16.7
'25/12/16103.5-2.5-2.36866135261-1264,6475.6100066.69-0.69141268-126
'25/12/15106+0.5+0.4745517533+1424,7555.740001.010+1.0117633+143
'25/12/12105.5-1-0.946207460+144,6045.5600051.92+3.087961.9+17.1
'25/12/11106.5-3.5-3.181,507148216-67.54,5895.540001213.6-1.57160229-69.1
'25/12/10110+1.5+1.381,537182331-1494,6515.610005.185.86-0.68187337-150
'25/12/09108.5-2-1.81837124112+124,7055.680002.262.18+0.08126114+12.1
'25/12/08110.5-3-2.641,838280350-70.54,6845.650003.622.33+1.28284353-69.2
'25/12/05113.5+1+0.8913,8261,4582,075-6174,7395.7200050.742+8.621,5092,117-608
'25/12/04112.5+10+9.762,47744653+3935,2846.3800023.10+23.146953+416
'25/12/03102.5+0.5+0.49423118105+134,8615.870001.440.9+0.54119106+13.5
'25/12/02102-1-0.9748812593+324,8285.830000.550.31+0.2412693.3+32.2
'25/12/01103-3-2.8347558.1133-74.94,7905.7800044.01-0.0162.1137-74.9
'25/11/28106-1-0.93647204129+75.14,8505.850002.030.7+1.33206130+76.4
'25/11/27107+1+0.941,635202573-3714,7935.78000210.6-8.55204584-380
'25/11/26106+5+4.951,500511413+985,2176.30005.731.36+4.37517414+102
'25/11/25101+2.2+2.23609157138+19.15,1366.20005.511+4.51163139+23.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2498.8+1.7+1.7556630185+2165,2196.30003.040.83+2.2130485.8+218
'25/11/2197.1-4.4-4.33995307402-94.74,9966.030002.5416.3-13.8310418-108
'25/11/20101.5+4.2+4.32989454204+2505,1116.170007.180.09+7.1461204+257
'25/11/1997.3-1.3-1.321,080356294+61.84,9095.920005.4522.3-16.9361317+44.9
'25/11/1898.6-3.4-3.331,452461260+2014,8455.85000539.5-34.5466300+167
'25/11/17102-5.5-5.121,751458285+1734,6345.590001534.8-19.8473320+153
'25/11/14107.5-3-2.711,044113139-264,3915.3000517-12118156-38
'25/11/13110.5-3-2.641,579155282-1274,4365.3500010.120.9-10.8165303-138
'25/11/12113.5-2.5-2.161,682141600-4594,6365.590008.0333.5-25.5149633-484
'25/11/11116+1+0.872,219642310+3325,0766.1300018.526.1-7.65660336+324
'25/11/10115+5+4.552,748574553+214,7475.7300051.315.3+36625568+57
'25/11/07110-3.5-3.081,415208153+554,7165.690001522-6.97223175+48.1
'25/11/06113.5-1-0.87805102134-324,6505.6100029.49-7.49104143-39.5
'25/11/05114.5-0.5-0.43890203288-854,6625.630002.4617.9-15.5205306-100
'25/11/04115-3.5-2.951,313140278-1384,7275.7000448-44144326-182
'25/11/03118.5+0.5+0.421,254332272+604,8895.90002.563.45-0.89335275+59.1
'25/10/31118+2.5+2.161,199294255+394,8275.8200022.23.39+18.8316258+57.8
'25/10/30115.5-3.5-2.941,395273222+514,7875.78000517-12278239+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29119-3.5-2.861,775227175+524,7335.710003.048.42-5.38230183+46.6
'25/10/28122.5-0.5-0.411,874235331-96.24,6815.650009.155.17+3.98244336-92.3
'25/10/27123+0.5+0.411,990398290+1084,7615.75000317.8-14.8401308+93.2
'25/10/23122.5-1-0.811,595320180+1404,6635.630001.239.86-8.63321190+131
'25/10/22123.5+2.5+2.078,2541,3571,440-834,5335.4700025.937.6-11.71,3831,478-94.7
'25/10/21121+6.5+5.686,4509781,201-2234,6105.5600097.412.4+85.11,0761,213-138
'25/10/20114.5-0.5-0.43853220181+394,7875.7800001.25-1.25220182+37.8
'25/10/17115-2.5-2.131,007201389-1884,6835.6500043.63+0.37205393-188
'25/10/16117.5+1.5+1.291,014237209+27.84,8665.8700032.56+0.44240212+28.2
'25/10/15116+1+0.87834132238-1064,8185.81000111.4-10.4133249-116
'25/10/14115-2.5-2.132,816531481+50.24,9585.980008.517.8-9.31540499+40.8
'25/10/13117.5+2.5+2.172,348846589+2574,8855.900044.416+28.4890605+285
'25/10/09115-1.5-1.291,32561388-3274,6155.570001217.6-5.5973406-333
'25/10/08116.5-2-1.691,220311227+83.74,9095.92000610.4-4.39317238+79.3
'25/10/07118.5+0.5+0.421,282279157+1224,8105.810003.4969.2-65.7282226+56.3
'25/10/03118-2.5-2.072,643380512-1324,6885.660001426-12394538-144
'25/10/02120.5-2-1.631,743164452-2884,7005.67000316.3-13.3167468-301
'25/10/01122.5-2-1.611,902349558-2094,9365.960002814.7+13.4377573-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30124.5+2+1.632,696766558+2085,1426.2100015.119.2-4.13781577+204
'25/09/26122.5-9-6.8410,1361,6242,137-5134,8945.9100036.4134-97.61,6602,271-611
'25/09/25131.5+10.5+8.6811,2242,0121,898+1145,1376.200015418.7+1362,1661,917+249
'25/09/24121-1.5-1.221,547353520-1674,9625.9900034.33-1.33356524-168
'25/09/23122.5-2-1.612,078285637-3525,0536.1000735.7-28.7292673-380
'25/09/22124.5+1.5+1.222,130477459+18.15,3336.4400015.78.25+7.42493467+25.5
'25/09/19123+2+1.652,356494620-1265,2836.38000264.5+21.5520624-104
'25/09/18121+1+0.832,283424694-2705,3096.410003.894.68-0.8428699-271